Bảng giá coin (tiền ảo) lúc 9h ngày 12/12/2017 – Phần 1
Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 9h ngày 12/12/2017 (GMT +7) của 1343 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.
Top 5 tiền có tổng giá trị thị trường lớn nhất:
+ Đồng BTC Bitcoin (BTC) đang có giá hiện tại $17105.50 trên tổng giá trị $286,265,879,416
+ Đồng ETH Ethereum (ETH) đang có giá hiện tại $510.19 trên tổng giá trị $49,122,541,964
+ Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1443.89 trên tổng giá trị $24,330,142,105
+ Đồng LTC Litecoin (LTC) đang có giá hiện tại $232.22 trên tổng giá trị $12,600,723,299
+ Đồng MIOTA IOTA (MIOTA) đang có giá hiện tại $4.29 trên tổng giá trị $11,910,926,555
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:
+ Đồng GMX GoldMaxCoin (GMX) đang có giá hiện tại $0.010413 trên tổng giá trị đã biến động tăng 342.50% trong 1h qua
+ Đồng BRAIN Braincoin (BRAIN) đang có giá hiện tại $0.003410 trên tổng giá trị $34,419 đã biến động tăng 238.10% trong 1h qua
+ Đồng EBIT eBIT (EBIT) đang có giá hiện tại $0.004681 trên tổng giá trị đã biến động tăng 205.05% trong 1h qua
+ Đồng ANI Animecoin (ANI) đang có giá hiện tại $0.000341 trên tổng giá trị đã biến động tăng 102.89% trong 1h qua
+ Đồng I0C I0Coin (I0C) đang có giá hiện tại $0.027470 trên tổng giá trị $576,471 đã biến động tăng 64.27% trong 1h qua
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:
+ Đồng SPRTS Sprouts (SPRTS) đang có giá hiện tại $6.2e-07 trên tổng giá trị $891,047 đã biến động tăng 338.61% trong 24h qua
+ Đồng VTA Virtacoin (VTA) đang có giá hiện tại $0.000009 trên tổng giá trị $47,139 đã biến động tăng 330.60% trong 24h qua
+ Đồng COXST CoExistCoin (COXST) đang có giá hiện tại $0.003392 trên tổng giá trị $91,912 đã biến động tăng 323.50% trong 24h qua
+ Đồng OPAL Opal (OPAL) đang có giá hiện tại $0.162070 trên tổng giá trị $2,454,362 đã biến động tăng 300.42% trong 24h qua
+ Đồng ERC20 ERC20 (ERC20) đang có giá hiện tại $0.004916 trên tổng giá trị $7,741,868 đã biến động tăng 298.87% trong 24h qua
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:
+ Đồng TER TerraNova (TER) đang có giá hiện tại $22.16 trên tổng giá trị đã biến động tăng 1062.09% trong 7 ngày qua
+ Đồng TIPS FedoraCoin (TIPS) đang có giá hiện tại $0.000156 trên tổng giá trị $68,925,504 đã biến động tăng 864.16% trong 7 ngày qua
+ Đồng GMX GoldMaxCoin (GMX) đang có giá hiện tại $0.010413 trên tổng giá trị đã biến động tăng 719.09% trong 7 ngày qua
+ Đồng ERC20 ERC20 (ERC20) đang có giá hiện tại $0.004916 trên tổng giá trị $7,741,868 đã biến động tăng 663.63% trong 7 ngày qua
+ Đồng SKR Sakuracoin (SKR) đang có giá hiện tại $0.008180 trên tổng giá trị đã biến động tăng 609.90% trong 7 ngày qua
Chi tiết Bảng giá coin (tiền ảo) lúc 9h ngày 12/12/2017 – Phần 1
| STT | Tên coin | Mã Coin | Tổng thị trường | Giá thị trường | Số lượng coin | Lượng giao dịch(24h) | % 1h | % 24h | % 7d |
| 1 | BTC Bitcoin | BTC | $286,265,879,416 | $17105.50 | 16,735,312 | $12,105,000,000 | 1.39% | 4.72% | 46.91% |
| 2 | ETH Ethereum | ETH | $49,122,541,964 | $510.19 | 96,282,840 | $2,009,670,000 | -0.36% | 12.08% | 9.04% |
| 3 | BCH Bitcoin Cash | BCH | $24,330,142,105 | $1443.89 | 16,850,413 | $900,172,000 | 0.38% | 2.45% | -6.92% |
| 4 | LTC Litecoin | LTC | $12,600,723,299 | $232.22 | 54,262,708 | $3,427,080,000 | 5.47% | 52.81% | 126.07% |
| 5 | MIOTA IOTA | MIOTA | $11,910,926,555 | $4.29 | 2,779,530,283 | $400,959,000 | 0.44% | -1.18% | 58.31% |
| 6 | XRP Ripple | XRP | $9,749,635,540 | $0.251674 | 38,739,144,847 | $169,024,000 | -0.07% | 3.46% | -0.09% |
| 7 | DASH Dash | DASH | $5,881,043,962 | $759.07 | 7,747,707 | $185,376,000 | 1.21% | 6.43% | -1.01% |
| 8 | XMR Monero | XMR | $4,522,113,770 | $292.71 | 15,449,232 | $180,486,000 | 3.10% | 13.74% | 37.92% |
| 9 | XEM NEM | XEM | $4,378,536,000 | $0.486504 | 8,999,999,999 | $70,885,500 | 0.10% | 14.90% | 73.81% |
| 10 | BTG Bitcoin Gold | BTG | $4,314,711,011 | $258.35 | 16,701,224 | $227,902,000 | 1.64% | -2.48% | -20.23% |
| 11 | ADA Cardano | ADA | $3,092,943,953 | $0.119294 | 25,927,070,538 | $43,286,800 | -0.04% | 6.71% | -10.88% |
| 12 | ETC Ethereum Classic | ETC | $2,738,901,851 | $27.86 | 98,303,825 | $445,569,000 | 1.14% | -2.62% | -7.78% |
| 13 | XLM Stellar Lumens | XLM | $2,523,624,417 | $0.141464 | 17,839,340,161 | $114,800,000 | 0.74% | 10.75% | 48.23% |
| 14 | EOS EOS | EOS | $2,330,138,290 | $4.37 | 532,715,060 | $153,815,000 | -1.24% | 9.82% | 12.13% |
| 15 | NEO NEO | NEO | $2,307,227,000 | $35.50 | 65,000,000 | $77,882,200 | -0.41% | 3.23% | -13.48% |
| 16 | BCC BitConnect | BCC | $1,843,515,265 | $385.75 | 4,779,004 | $37,586,000 | 1.45% | 0.25% | 17.41% |
| 17 | PPT Populous | PPT | $1,492,143,241 | $36.17 | 41,252,246 | $6,245,860 | -0.63% | 48.38% | 170.35% |
| 18 | WAVES Waves | WAVES | $1,118,300,000 | $11.18 | 100,000,000 | $74,778,100 | 0.53% | 12.94% | 65.13% |
| 19 | STRAT Stratis | STRAT | $1,080,739,446 | $10.95 | 98,657,122 | $75,796,100 | 5.99% | 18.74% | 45.97% |
| 20 | QTUM Qtum | QTUM | $991,547,245 | $13.45 | 73,696,328 | $206,818,000 | 0.56% | 13.45% | -2.00% |
| 21 | LSK Lisk | LSK | $976,613,767 | $8.43 | 115,838,664 | $29,650,300 | 1.68% | 2.77% | -4.21% |
| 22 | ZEC Zcash | ZEC | $927,880,307 | $329.59 | 2,815,256 | $110,149,000 | 1.77% | 7.87% | 1.29% |
| 23 | OMG OmiseGO | OMG | $914,512,492 | $8.96 | 102,042,552 | $47,848,400 | 0.20% | 7.69% | -11.59% |
| 24 | USDT Tether | USDT | $848,993,264 | $1.01 | 839,017,348 | $1,563,640,000 | 0.14% | 0.27% | 0.97% |
| 25 | MONA MonaCoin | MONA | $818,365,985 | $14.63 | 55,947,850 | $19,184,400 | 0.06% | -0.32% | 63.40% |
| 26 | ARDR Ardor | ARDR | $687,438,525 | $0.688127 | 998,999,495 | $13,029,500 | -2.82% | 27.06% | 17.34% |
| 27 | HSR Hshare | HSR | $650,684,594 | $15.36 | 42,360,072 | $67,072,200 | -2.16% | 3.60% | -10.54% |
| 28 | NXT Nxt | NXT | $638,184,140 | $0.638823 | 998,999,942 | $102,696,000 | 0.39% | 2.38% | 47.05% |
| 29 | BCN Bytecoin | BCN | $481,110,165 | $0.002625 | 183,253,534,612 | $7,379,040 | 3.01% | 2.56% | 23.98% |
| 30 | BTS BitShares | BTS | $469,800,713 | $0.180379 | 2,604,520,000 | $13,298,300 | 0.16% | 3.93% | 3.93% |
| 31 | STEEM Steem | STEEM | $423,471,143 | $1.72 | 246,294,366 | $3,506,810 | -0.84% | 0.22% | 15.98% |
| 32 | SALT SALT | SALT | $380,820,894 | $7.54 | 50,524,641 | $16,163,500 | -0.29% | 1.15% | 14.27% |
| 33 | ARK Ark | ARK | $380,642,591 | $3.88 | 97,981,284 | $9,325,630 | 3.77% | 3.89% | -6.89% |
| 34 | DCR Decred | DCR | $369,280,438 | $58.26 | 6,338,055 | $2,315,920 | 0.69% | -1.47% | -0.42% |
| 35 | VERI Veritaseum | VERI | $367,923,774 | $181.60 | 2,026,045 | $1,055,150 | 2.24% | 8.68% | 62.03% |
| 36 | VTC Vertcoin | VTC | $357,104,476 | $8.50 | 42,003,100 | $29,900,600 | 1.87% | 4.01% | -1.76% |
| 37 | EMC2 Einsteinium | EMC2 | $356,538,904 | $1.65 | 216,123,479 | $52,741,700 | -0.34% | -3.62% | 89.47% |
| 38 | KMD Komodo | KMD | $348,260,663 | $3.36 | 103,728,347 | $6,331,010 | 4.18% | 11.94% | 1.72% |
| 39 | TRX TRON | TRX | $341,199,587 | $0.005189 | 65,748,192,475 | $20,282,700 | 1.97% | 12.09% | 143.76% |
| 40 | REP Augur | REP | $338,235,700 | $30.75 | 11,000,000 | $4,369,470 | 0.47% | 5.82% | -14.41% |
| 41 | DOGE Dogecoin | DOGE | $317,635,429 | $0.002828 | 112,301,365,636 | $7,000,570 | 2.33% | 6.00% | 14.16% |
| 42 | SC Siacoin | SC | $286,156,721 | $0.009114 | 31,396,146,174 | $4,764,680 | 2.46% | 7.86% | -12.39% |
| 43 | BNB Binance Coin | BNB | $270,517,140 | $2.73 | 99,014,000 | $19,669,800 | -0.52% | 5.58% | 6.56% |
| 44 | GNT Golem | GNT | $270,134,784 | $0.324279 | 833,032,000 | $4,019,770 | 1.12% | 7.53% | -9.15% |
| 45 | PIVX PIVX | PIVX | $258,682,844 | $4.69 | 55,101,273 | $2,270,800 | 1.82% | 4.39% | -12.62% |
| 46 | SAN Santiment Net… | SAN | $231,869,190 | $3.83 | 60,522,560 | $51,412,800 | 0.84% | 2.57% | 47.73% |
| 47 | PAY TenX | PAY | $220,653,253 | $2.11 | 104,661,310 | $6,994,510 | 0.12% | 5.09% | -22.09% |
| 48 | MAID MaidSafeCoin | MAID | $214,169,524 | $0.473248 | 452,552,412 | $4,090,610 | 3.63% | 1.18% | -19.35% |
| 49 | QASH QASH | QASH | $211,067,150 | $0.603049 | 350,000,000 | $19,467,900 | -0.60% | -14.64% | -35.89% |
| 50 | DGD DigixDAO | DGD | $210,428,000 | $105.21 | 2,000,000 | $1,677,170 | 1.27% | 3.00% | -12.08% |
| 51 | SNT Status | SNT | $209,649,843 | $0.060409 | 3,470,483,788 | $18,928,400 | -0.32% | 2.56% | -19.11% |
| 52 | BAT Basic Attenti… | BAT | $207,613,000 | $0.207613 | 1,000,000,000 | $15,274,300 | -3.90% | 14.10% | 5.95% |
| 53 | FCT Factom | FCT | $207,518,647 | $23.73 | 8,745,102 | $9,297,840 | 2.24% | 14.64% | -1.70% |
| 54 | SYS Syscoin | SYS | $200,762,921 | $0.379169 | 529,481,369 | $8,573,940 | 1.13% | 13.54% | -0.88% |
| 55 | CNX Cryptonex | CNX | $191,630,342 | $4.26 | 45,005,729 | $192,210 | 1.46% | 2.54% | 32.34% |
| 56 | GBYTE Byteball Bytes | GBYTE | $190,208,880 | $294.80 | 645,222 | $643,558 | 3.48% | -1.04% | 3.54% |
| 57 | POWR Power Ledger | POWR | $185,425,433 | $0.528139 | 351,092,105 | $39,953,400 | -0.20% | 3.12% | -26.60% |
| 58 | XRB RaiBlocks | XRB | $182,270,336 | $1.37 | 133,248,290 | $3,323,650 | 7.40% | 34.24% | 267.60% |
| 59 | WTC Walton | WTC | $182,120,213 | $7.31 | 24,898,178 | $14,450,000 | 0.60% | 1.45% | -21.66% |
| 60 | BTCD BitcoinDark | BTCD | $180,193,244 | $139.81 | 1,288,862 | $199,095 | -1.02% | -0.99% | -6.23% |
| 61 | MANA Decentraland | MANA | $176,795,643 | $0.077755 | 2,273,755,650 | $28,315,900 | -3.34% | 4.73% | 330.72% |
| 62 | KNC Kyber Network | KNC | $172,635,488 | $1.29 | 134,132,697 | $12,292,700 | 1.07% | 2.20% | -1.76% |
| 63 | MCO Monaco | MCO | $171,502,985 | $15.93 | 10,768,877 | $73,263,200 | 5.76% | 11.11% | 12.39% |
| 64 | XUC Exchange Union | XUC | $169,574,634 | $6.84 | 24,798,538 | $659,338 | 0.50% | -6.86% | -2.24% |
| 65 | XZC ZCoin | XZC | $168,591,846 | $46.42 | 3,632,232 | $7,349,610 | -1.46% | 12.34% | 16.37% |
| 66 | BTM Bytom | BTM | $157,661,406 | $0.159738 | 987,000,000 | $1,161,750 | -3.75% | -0.94% | 31.05% |
| 67 | VEN VeChain | VEN | $155,471,608 | $0.560940 | 277,162,633 | $10,181,000 | -0.41% | 13.67% | 16.63% |
| 68 | GAS Gas | GAS | $154,341,717 | $17.95 | 8,597,035 | $1,521,710 | 0.99% | 3.33% | -17.24% |
| 69 | PURA Pura | PURA | $148,911,305 | $0.865628 | 172,026,904 | $575,831 | 4.37% | -2.07% | 40.34% |
| 70 | RDN Raiden Networ… | RDN | $146,433,389 | $2.92 | 50,148,936 | $8,514,330 | -1.21% | -1.67% | -9.35% |
| 71 | AE Aeternity | AE | $146,129,701 | $0.627111 | 233,020,472 | $1,193,480 | -1.61% | 5.57% | 5.04% |
| 72 | ICN Iconomi | ICN | $145,908,477 | $1.46 | 99,788,314 | $2,552,930 | 0.25% | 7.10% | -7.24% |
| 73 | GAME GameCredits | GAME | $140,500,604 | $2.18 | 64,355,352 | $2,983,210 | 2.84% | 5.24% | -0.98% |
| 74 | DGB DigiByte | DGB | $139,735,854 | $0.014653 | 9,536,591,023 | $5,454,180 | 2.69% | 7.82% | -12.68% |
| 75 | FUN FunFair | FUN | $136,782,608 | $0.032185 | 4,249,873,622 | $2,221,000 | 2.27% | 7.53% | 2.19% |
| 76 | GNO Gnosis | GNO | $135,709,927 | $122.86 | 1,104,590 | $2,486,690 | 0.42% | 13.21% | -4.16% |
| 77 | NXS Nexus | NXS | $128,590,176 | $2.37 | 54,325,767 | $1,013,300 | 1.09% | 8.01% | 35.53% |
| 78 | XVG Verge | XVG | $127,324,282 | $0.008859 | 14,371,984,135 | $4,204,280 | -1.12% | 4.42% | 10.33% |
| 79 | AION Aion | AION | $125,052,827 | $3.05 | 41,064,476 | $138,216 | 0.59% | 36.05% | 101.03% |
| 80 | NAV NAV Coin | NAV | $122,478,021 | $1.97 | 62,153,601 | $25,507,700 | -0.14% | 26.34% | 43.96% |
| 81 | BNT Bancor | BNT | $120,847,935 | $2.96 | 40,772,871 | $5,991,040 | 1.48% | 12.78% | 10.89% |
| 82 | REQ Request Network | REQ | $118,386,277 | $0.184765 | 640,739,733 | $22,256,200 | -3.25% | 5.89% | 81.54% |
| 83 | ZRX 0x | ZRX | $117,013,000 | $0.234026 | 500,000,000 | $3,855,800 | 1.90% | 2.03% | 4.80% |
| 84 | BLOCK Blocknet | BLOCK | $113,612,016 | $23.08 | 4,923,064 | $324,328 | 0.24% | 7.09% | -10.50% |
| 85 | MTL Metal | MTL | $112,580,575 | $5.83 | 19,300,994 | $14,689,300 | 7.18% | 16.39% | -11.38% |
| 86 | CVC Civic | CVC | $108,958,381 | $0.317941 | 342,700,000 | $4,621,280 | -0.50% | 10.57% | -19.42% |
| 87 | EDG Edgeless | EDG | $105,084,886 | $1.28 | 82,046,288 | $3,002,630 | 4.64% | 9.84% | -12.73% |
| 88 | ETHOS Ethos | ETHOS | $98,334,493 | $1.31 | 75,166,633 | $5,472,510 | -0.98% | -0.28% | -15.82% |
| 89 | STORJ Storj | STORJ | $98,328,302 | $0.932785 | 105,413,683 | $9,434,370 | 4.07% | 8.74% | -15.33% |
| 90 | R Revain | R | $98,046,242 | $0.531560 | 184,450,000 | $1,007,150 | 9.15% | 22.83% | 102.39% |
| 91 | ATM ATMChain | ATM | $97,978,202 | $0.025480 | 3,845,253,092 | $233,160 | -9.76% | 25.96% | 45.97% |
| 92 | SKY Skycoin | SKY | $97,348,636 | $15.42 | 6,311,995 | $290,662 | 6.02% | 0.07% | 1.20% |
| 93 | DATA Streamr DATAcoin | DATA | $96,266,317 | $0.142163 | 677,154,514 | $4,020,090 | 0.39% | 8.83% | 34.99% |
| 94 | GXS GXShares | GXS | $93,698,820 | $2.31 | 40,510,000 | $4,909,530 | 3.18% | 2.78% | -15.10% |
| 95 | RHOC RChain | RHOC | $92,881,449 | $0.507651 | 182,963,195 | $181,902 | 12.94% | 12.87% | 42.29% |
| 96 | LINK ChainLink | LINK | $92,633,450 | $0.264667 | 350,000,000 | $8,025,910 | 1.06% | 0.99% | 13.67% |
| 97 | BAY BitBay | BAY | $92,466,597 | $0.091716 | 1,008,185,026 | $9,952,120 | 3.88% | 32.39% | 15.05% |
| 98 | ETP Metaverse ETP | ETP | $89,136,534 | $2.43 | 36,621,720 | $4,503,300 | 0.18% | 4.13% | -14.75% |
| 99 | PPC Peercoin | PPC | $88,744,050 | $3.62 | 24,506,063 | $3,647,540 | 3.75% | 13.88% | 4.69% |
| 100 | MNX MinexCoin | MNX | $86,222,100 | $28.74 | 3,000,000 | $218,263 | 6.96% | 11.03% | -35.84% |
| 101 | ACT Achain | ACT | $84,777,000 | $0.282590 | 300,000,000 | $1,397,340 | -2.88% | 6.07% | 16.68% |
| 102 | PEPECASH Pepe Cash | PEPECASH | $83,004,803 | $0.118260 | 701,884,009 | $363,030 | -2.47% | 7.30% | 213.37% |
| 103 | SNGLS SingularDTV | SNGLS | $82,876,200 | $0.138127 | 600,000,000 | $7,405,550 | 2.83% | 17.06% | -15.89% |
| 104 | DRGN Dragonchain | DRGN | $80,853,410 | $0.339119 | 238,421,940 | $692,901 | -9.63% | -18.04% | 34.18% |
| 105 | SUB Substratum | SUB | $79,380,708 | $0.351100 | 226,091,449 | $3,808,900 | -2.63% | 0.48% | 6.48% |
| 106 | LKK Lykke | LKK | $75,995,471 | $0.288059 | 263,819,116 | $110,281 | -0.23% | -0.18% | 4.48% |
| 107 | GRS Groestlcoin | GRS | $72,260,451 | $1.05 | 68,986,359 | $3,525,280 | -0.96% | 1.58% | -20.41% |
| 108 | RCN Ripio Credit … | RCN | $70,095,835 | $0.144485 | 485,142,647 | $15,025,900 | 2.81% | 22.21% | -2.66% |
| 109 | COB Cobinhood | COB | $69,836,763 | $0.263304 | 265,232,444 | $383,539 | 7.54% | 17.19% | 33.86% |
| 110 | ANT Aragon | ANT | $69,584,516 | $2.15 | 32,430,053 | $1,330,380 | -0.31% | 11.18% | -3.39% |
| 111 | PART Particl | PART | $69,318,377 | $8.88 | 7,802,266 | $835,117 | -0.79% | 8.50% | -4.05% |
| 112 | UBQ Ubiq | UBQ | $69,213,376 | $1.79 | 38,657,836 | $773,462 | 3.63% | 5.42% | -17.11% |
| 113 | TIPS FedoraCoin | TIPS | $68,925,504 | $0.000156 | 443,168,182,458 | $3,636 | 1.18% | 20.12% | 864.16% |
| 114 | ZEN ZenCash | ZEN | $68,772,630 | $28.01 | 2,455,648 | $1,472,180 | 0.25% | -0.08% | -19.21% |
| 115 | JINN Jinn | JINN | $67,949,897 | $1157.52 | 58,703 | $1,158 | -4.81% | -19.07% | 150.68% |
| 116 | ADX AdEx | ADX | $67,726,336 | $1.12 | 60,248,315 | $6,834,590 | 1.64% | 3.86% | -22.62% |
| 117 | FTC Feathercoin | FTC | $67,033,876 | $0.362996 | 184,668,360 | $1,136,570 | -1.03% | 3.34% | 2.69% |
| 118 | QSP Quantstamp | QSP | $65,015,528 | $0.105320 | 617,314,171 | $11,726,000 | -0.63% | 0.08% | -17.74% |
| 119 | PPP PayPie | PPP | $64,756,148 | $0.784923 | 82,500,000 | $281,329 | 0.46% | 11.90% | 12.28% |
| 120 | XAS Asch | XAS | $63,047,640 | $0.692579 | 91,033,139 | $841,713 | -0.96% | 6.70% | 40.36% |
| 121 | POT PotCoin | POT | $62,716,435 | $0.286461 | 218,935,337 | $1,898,390 | -0.53% | -1.94% | -32.60% |
| 122 | QRL Quantum Resis… | QRL | $62,630,880 | $1.20 | 52,000,000 | $484,939 | 0.86% | 5.53% | -0.38% |
| 123 | XCP Counterparty | XCP | $62,601,516 | $23.92 | 2,617,459 | $476,428 | 2.50% | 6.14% | -7.41% |
| 124 | YOYOW YOYOW | YOYOW | $61,798,163 | $0.292278 | 211,436,247 | $31,564,900 | 0.86% | -1.44% | 31.53% |
| 125 | LRC Loopring | LRC | $61,758,511 | $0.215810 | 286,170,756 | $5,185,570 | -0.18% | 3.57% | -29.42% |
| 126 | SNM SONM | SNM | $59,971,211 | $0.166772 | 359,600,000 | $4,309,880 | -4.84% | 27.92% | 17.68% |
| 127 | INK Ink | INK | $58,280,085 | $0.326957 | 178,250,000 | $26,513,200 | 0.94% | 4.84% | 43.25% |
| 128 | VIA Viacoin | VIA | $56,971,888 | $2.49 | 22,921,609 | $2,349,470 | 5.04% | 10.46% | 2.58% |
| 129 | FAIR FairCoin | FAIR | $56,680,155 | $1.07 | 53,193,831 | $85,385 | -3.20% | -10.57% | -15.69% |
| 130 | OTN Open Trading … | OTN | $53,091,381 | $11.45 | 4,634,859 | $242,982 | 0.45% | -12.37% | 0.53% |
| 131 | MGO MobileGo | MGO | $52,937,560 | $0.540020 | 98,028,887 | $976,169 | -12.88% | -17.43% | -19.69% |
| 132 | AGRS Agoras Tokens | AGRS | $52,679,340 | $1.25 | 42,000,000 | $1,645,960 | 0.57% | 4.68% | 10.42% |
| 133 | AEON Aeon | AEON | $52,191,318 | $3.56 | 14,651,140 | $194,793 | 0.95% | 0.49% | -5.27% |
| 134 | RLC iExec RLC | RLC | $51,500,231 | $0.651318 | 79,070,793 | $1,544,540 | 4.66% | 25.69% | -2.33% |
| 135 | MER Mercury | MER | $49,670,900 | $0.496709 | 100,000,000 | $1,526,100 | 0.56% | 1.42% | -10.94% |
| 136 | ENG Enigma | ENG | $49,384,090 | $0.659896 | 74,836,171 | $7,015,700 | -1.68% | 21.60% | -3.56% |
| 137 | WINGS Wings | WINGS | $48,672,512 | $0.542564 | 89,708,333 | $1,614,030 | -3.34% | 5.48% | -15.43% |
| 138 | EDO Eidoo | EDO | $48,459,083 | $2.31 | 20,986,407 | $1,883,930 | 0.81% | 1.52% | 6.66% |
| 139 | KIN Kin | KIN | $47,503,266 | $0.000063 | 756,097,560,976 | $88,206 | 0.77% | 8.89% | -5.92% |
| 140 | VOX Voxels | VOX | $46,828,950 | $0.222995 | 210,000,000 | $13,779,300 | 1.18% | 10.62% | 3.21% |
| 141 | KCS KuCoin Shares | KCS | $46,306,056 | $0.508617 | 91,043,076 | $840,347 | -1.58% | 10.13% | -6.33% |
| 142 | RISE Rise | RISE | $45,089,931 | $0.398535 | 113,139,200 | $4,005,270 | -0.86% | 8.15% | -25.73% |
| 143 | CFI Cofound.it | CFI | $44,854,875 | $0.138015 | 325,000,000 | $5,745,470 | 1.16% | 16.18% | -9.78% |
| 144 | MLN Melon | MLN | $44,541,474 | $74.31 | 599,400 | $833,493 | 0.83% | 2.28% | -6.54% |
| 145 | RDD ReddCoin | RDD | $44,354,305 | $0.001546 | 28,683,781,717 | $548,927 | -6.02% | 0.24% | 4.05% |
| 146 | EMC Emercoin | EMC | $43,669,583 | $1.06 | 41,037,056 | $190,078 | -0.13% | 4.45% | -2.71% |
| 147 | NEBL Neblio | NEBL | $43,456,189 | $3.44 | 12,624,429 | $304,144 | 0.51% | 3.12% | -5.91% |
| 148 | NMC Namecoin | NMC | $42,654,362 | $2.89 | 14,736,400 | $558,177 | 0.03% | 5.53% | 23.11% |
| 149 | TRST WeTrust | TRST | $42,436,965 | $0.460533 | 92,147,500 | $1,750,120 | -0.26% | 0.11% | 0.46% |
| 150 | GCR Global Curren… | GCR | $41,646,333 | $0.402375 | 103,501,293 | $14,802,600 | 3.97% | 44.37% | 105.93% |
| 151 | CDT CoinDash | CDT | $41,484,742 | $0.073994 | 560,650,080 | $7,301,640 | 1.25% | 23.70% | 52.23% |
| 152 | DMD Diamond | DMD | $40,990,488 | $16.06 | 2,553,066 | $75,747 | 1.31% | -1.47% | 30.46% |
| 153 | SIB SIBCoin | SIB | $40,850,203 | $2.56 | 15,985,147 | $768,993 | 0.59% | 6.47% | 14.50% |
| 154 | TIX Blocktix | TIX | $40,637,600 | $1.02 | 40,000,000 | $3,593,600 | 0.44% | -0.24% | 26.34% |
| 155 | TAAS TaaS | TAAS | $39,947,743 | $4.90 | 8,146,001 | $831,215 | -0.45% | 8.26% | 18.36% |
| 156 | ZSC Zeusshield | ZSC | $39,053,050 | $0.033866 | 1,153,170,765 | $1,171,940 | 0.28% | 3.91% | 0.61% |
| 157 | CLOAK CloakCoin | CLOAK | $38,801,455 | $7.57 | 5,125,119 | $605,677 | -0.85% | 0.60% | 3.30% |
| 158 | RMC Russian Miner… | RMC | $38,544,539 | $25577.00 | 1,507 | $301,797 | 1.41% | -21.52% | 5.75% |
| 159 | SMART SmartCash | SMART | $37,866,505 | $0.085682 | 441,941,322 | $105,015 | 3.19% | 8.14% | 40.60% |
| 160 | DCT DECENT | DCT | $37,413,118 | $0.729214 | 51,306,089 | $948,867 | -4.58% | 11.13% | -28.03% |
| 161 | VEE BLOCKv | VEE | $37,087,723 | $0.027490 | 1,349,120,359 | $85,678 | 0.97% | -2.07% | 17.68% |
| 162 | ENJ Enjin Coin | ENJ | $36,680,178 | $0.048506 | 756,192,535 | $2,017,830 | 3.63% | 10.66% | 82.42% |
| 163 | TNT Tierion | TNT | $36,630,245 | $0.086696 | 422,513,667 | $6,698,270 | 0.88% | 8.92% | -5.52% |
| 164 | PLR Pillar | PLR | $36,538,918 | $0.160692 | 227,384,800 | $149,829 | -2.29% | 6.88% | -1.02% |
| 165 | BQ bitqy | BQ | $36,406,139 | $0.013417 | 2,713,514,493 | $7,955 | 1.52% | 11.41% | -6.28% |
| 166 | AST AirSwap | AST | $36,101,850 | $0.240679 | 150,000,000 | $3,941,880 | 7.07% | 2.50% | -7.29% |
| 167 | CTR Centra | CTR | $35,971,048 | $0.528986 | 68,000,000 | $3,520,180 | 4.40% | 27.41% | 17.41% |
| 168 | IOC I/O Coin | IOC | $35,271,064 | $2.15 | 16,405,146 | $191,147 | 1.01% | 3.26% | -33.89% |
| 169 | XBY XTRABYTES | XBY | $34,809,876 | $0.080953 | 430,000,000 | $1,278,540 | 4.19% | 23.84% | 200.91% |
| 170 | PAYX Paypex | PAYX | $34,710,571 | $0.507611 | 68,380,258 | $14,069 | 0.25% | 19.37% | 30.00% |
| 171 | SAFEX Safe Exchange… | SAFEX | $34,598,539 | $0.016111 | 2,147,483,647 | $2,983,860 | 1.81% | -13.40% | -8.87% |
| 172 | XWC WhiteCoin | XWC | $34,465,383 | $0.138665 | 248,551,419 | $435,626 | 0.34% | -3.99% | 6.00% |
| 173 | NLG Gulden | NLG | $34,282,389 | $0.095812 | 357,810,045 | $475,162 | 1.54% | 4.56% | 3.63% |
| 174 | CRW Crown | CRW | $33,328,484 | $2.04 | 16,364,847 | $170,647 | 1.49% | 1.99% | 32.55% |
| 175 | WGR Wagerr | WGR | $32,788,110 | $0.179170 | 183,000,000 | $261,750 | 1.42% | -15.15% | 66.13% |
| 176 | BTX Bitcore | BTX | $32,671,270 | $18.07 | 1,808,259 | $1,695,950 | 2.39% | -9.91% | -20.93% |
| 177 | OK OKCash | OK | $32,541,613 | $0.443156 | 73,431,507 | $2,977,820 | 0.31% | 6.82% | -21.26% |
| 178 | PRE Presearch | PRE | $32,503,190 | $0.209698 | 155,000,000 | $123,538 | 4.69% | 6.24% | 78.25% |
| 179 | CND Cindicator | CND | $32,078,123 | $0.022184 | 1,445,976,590 | $11,190,300 | -2.15% | 11.56% | 7.56% |
| 180 | XEL Elastic | XEL | $32,007,898 | $0.364841 | 87,731,088 | $22,862,500 | 3.23% | 35.25% | 0.07% |
| 181 | MOD Modum | MOD | $31,879,268 | $1.75 | 18,266,200 | $2,904,360 | 0.73% | 2.04% | -18.53% |
| 182 | LBC LBRY Credits | LBC | $31,876,527 | $0.281605 | 113,195,885 | $2,244,800 | 1.22% | 11.05% | -20.00% |
| 183 | 1ST FirstBlood | 1ST | $31,452,369 | $0.367613 | 85,558,371 | $1,004,780 | 1.27% | 7.34% | -30.84% |
| 184 | TNB Time New Bank | TNB | $31,432,927 | $0.027751 | 1,132,673,199 | $918,361 | 3.31% | 1.94% | -15.79% |
| 185 | SLS SaluS | SLS | $31,423,078 | $31.12 | 1,009,700 | $1,088,790 | 1.45% | 3.25% | 44.44% |
| 186 | ION ION | ION | $31,141,438 | $1.71 | 18,240,702 | $978,311 | 2.28% | 10.43% | 4.05% |
| 187 | ZNY Bitzeny | ZNY | $30,738,504 | $0.406516 | 75,614,500 | $811,869 | 0.76% | 7.48% | 484.49% |
| 188 | GUP Matchpool | GUP | $30,713,700 | $0.409516 | 75,000,000 | $7,234,320 | 2.42% | 24.05% | -11.86% |
| 189 | DCN Dentacoin | DCN | $30,221,748 | $0.000093 | 325,190,215,376 | $24,214 | 3.47% | 22.87% | 33.59% |
| 190 | GRID Grid+ | GRID | $29,877,685 | $0.761477 | 39,236,491 | $71,328 | 0.02% | 16.69% | -13.90% |
| 191 | NMR Numeraire | NMR | $29,335,215 | $22.62 | 1,296,779 | $481,267 | 1.04% | -1.43% | -17.77% |
| 192 | NLC2 NoLimitCoin | NLC2 | $29,184,683 | $0.142610 | 204,646,817 | $183,236 | 0.46% | -15.10% | -10.10% |
| 193 | AMB Ambrosus | AMB | $29,112,670 | $0.201345 | 144,590,975 | $429,442 | 1.25% | 1.68% | -2.13% |
| 194 | DNT district0x | DNT | $28,891,680 | $0.048153 | 600,000,000 | $4,225,400 | 4.22% | 9.66% | -10.09% |
| 195 | DPY Delphy | DPY | $28,830,839 | $1.02 | 28,166,669 | $60,875 | -3.22% | 3.86% | 22.71% |
| 196 | TGT Target Coin | TGT | $28,776,622 | $0.030214 | 952,429,892 | $649 | 28.39% | 63.32% | 19.24% |
| 197 | MDA Moeda Loyalty… | MDA | $28,114,260 | $1.43 | 19,628,888 | $1,218,820 | -1.11% | 4.80% | -0.43% |
| 198 | TRIG Triggers | TRIG | $27,701,688 | $0.862831 | 32,105,578 | $2,098,130 | 2.63% | 7.32% | -15.13% |
| 199 | GOLOS Golos | GOLOS | $27,597,495 | $0.221633 | 124,518,891 | $3,254,210 | 2.36% | 9.31% | 44.46% |
| 200 | WCT Waves Communi… | WCT | $26,881,189 | $2.70 | 9,973,579 | $32,699 | 0.65% | 7.78% | 41.01% |
| 201 | GRC GridCoin | GRC | $26,855,079 | $0.068804 | 390,312,753 | $615,790 | 2.33% | -1.87% | 10.05% |
| 202 | BURST Burst | BURST | $26,523,506 | $0.014733 | 1,800,339,818 | $1,842,630 | 1.47% | -4.59% | 44.14% |
| 203 | BSD BitSend | BSD | $26,511,642 | $1.52 | 17,465,425 | $3,951,570 | -8.56% | 49.46% | 36.39% |
| 204 | MUE MonetaryUnit | MUE | $26,309,076 | $0.219513 | 119,852,017 | $2,380,600 | 1.57% | 17.53% | 17.52% |
| 205 | TX TransferCoin | TX | $26,274,520 | $4.21 | 6,238,667 | $1,074,750 | 3.70% | 10.13% | 27.01% |
| 206 | UKG Unikoin Gold | UKG | $26,236,817 | $0.196105 | 133,789,637 | $174,948 | 1.09% | 19.33% | 6.12% |
| 207 | CSNO BitDice | CSNO | $26,110,840 | $0.373012 | 70,000,000 | $76,993 | 1.00% | -6.90% | 8.73% |
| 208 | OMNI Omni | OMNI | $25,826,883 | $46.10 | 560,263 | $185,897 | 2.17% | 6.82% | 22.77% |
| 209 | XAUR Xaurum | XAUR | $25,807,204 | $0.203034 | 127,107,795 | $496,647 | -1.42% | 7.29% | -11.41% |
| 210 | ICOS ICOS | ICOS | $25,217,066 | $44.29 | 569,346 | $46,427 | 0.84% | 3.67% | 6.83% |
| 211 | SBD Steem Dollars | SBD | $24,826,272 | $6.73 | 3,687,510 | $716,189 | 1.65% | -8.24% | 192.68% |
| 212 | HMQ Humaniq | HMQ | $24,767,056 | $0.152073 | 162,862,944 | $1,931,670 | 1.23% | 8.69% | -8.15% |
| 213 | XPA XPlay | XPA | $24,682,000 | $0.024682 | 1,000,000,000 | $641,324 | 0.25% | 13.53% | -8.96% |
| 214 | PLBT Polybius | PLBT | $24,529,261 | $6.42 | 3,820,954 | $197,618 | 0.48% | 0.53% | 39.88% |
| 215 | BLK BlackCoin | BLK | $24,501,038 | $0.320100 | 76,541,824 | $958,006 | 0.94% | -1.99% | -19.95% |
| 216 | SHIFT Shift | SHIFT | $24,427,601 | $2.12 | 11,496,099 | $437,153 | 3.73% | -2.85% | -16.16% |
| 217 | AVT Aventus | AVT | $24,314,100 | $4.05 | 6,000,000 | $1,679,940 | 1.43% | 4.65% | 35.81% |
| 218 | RPX Red Pulse | RPX | $23,955,583 | $0.044089 | 543,348,500 | $850,919 | 0.76% | 9.83% | 4.08% |
| 219 | MEME Memetic / Pep… | MEME | $23,552,746 | $1.27 | 18,492,031 | $103,503,000 | 58.35% | 250.39% | 130.15% |
| 220 | GVT Genesis Vision | GVT | $23,325,884 | $6.26 | 3,726,781 | $5,253,830 | -1.60% | 22.68% | -0.25% |
| 221 | THC HempCoin | THC | $23,314,231 | $0.101439 | 229,834,989 | $2,602,610 | 5.14% | 2.78% | 31.86% |
| 222 | ETT EncryptoTel [… | ETT | $23,238,742 | $0.374027 | 62,131,190 | $1,769 | 1.43% | 139.63% | 91.59% |
| 223 | LEO LEOcoin | LEO | $22,850,209 | $0.241487 | 94,622,934 | $32,678 | 0.73% | -6.44% | -15.30% |
| 224 | DICE Etheroll | DICE | $22,814,087 | $3.26 | 7,001,623 | $62,016 | -1.51% | 28.43% | 17.64% |
| 225 | SPANK SpankChain | SPANK | $22,390,678 | $0.074625 | 300,043,386 | $34,756 | -7.82% | 7.03% | 117.01% |
| 226 | TKN TokenCard | TKN | $22,184,650 | $0.938276 | 23,644,056 | $607,904 | 1.30% | 7.86% | -4.23% |
| 227 | AMP Synereo | AMP | $22,183,461 | $0.269687 | 82,256,324 | $779,126 | 2.02% | 4.98% | -18.10% |
| 228 | IXT iXledger | IXT | $22,175,942 | $0.619806 | 35,778,844 | $408,953 | 3.26% | 5.37% | 18.02% |
| 229 | BBR Boolberry | BBR | $21,931,483 | $2.05 | 10,720,038 | $46,368 | 1.45% | -12.09% | -21.61% |
| 230 | DENT Dent | DENT | $21,647,319 | $0.002039 | 10,614,760,961 | $525,175 | 2.01% | -8.40% | 183.39% |
| 231 | XDN DigitalNote | XDN | $21,372,029 | $0.003104 | 6,885,695,758 | $6,828,420 | 0.78% | 4.82% | 3.72% |
| 232 | RBY Rubycoin | RBY | $21,283,420 | $0.848750 | 25,076,194 | $73,866 | 2.65% | 2.39% | -8.99% |
| 233 | VRC VeriCoin | VRC | $21,224,227 | $0.695697 | 30,507,860 | $2,897,370 | -9.47% | 34.02% | 19.83% |
| 234 | VIB Viberate | VIB | $21,129,585 | $0.131267 | 160,966,468 | $3,173,230 | 0.54% | 11.23% | -23.56% |
| 235 | STX Stox | STX | $20,903,873 | $0.490787 | 42,592,557 | $1,589,280 | -0.56% | 3.89% | -3.71% |
| 236 | HVN Hive | HVN | $20,789,813 | $0.055440 | 375,000,000 | $463,673 | 0.36% | 13.94% | -8.31% |
| 237 | PTOY Patientory | PTOY | $20,785,940 | $0.296942 | 70,000,000 | $11,413,100 | -11.70% | 70.36% | 23.50% |
| 238 | FUEL Etherparty | FUEL | $20,460,619 | $0.042266 | 484,096,253 | $1,391,920 | -2.43% | -1.94% | -6.08% |
| 239 | FLDC FoldingCoin | FLDC | $20,367,451 | $0.037008 | 550,358,603 | $5,931,380 | -3.07% | 39.49% | 117.72% |
| 240 | EVX Everex | EVX | $20,326,185 | $1.23 | 16,500,000 | $3,054,580 | -0.01% | 7.43% | -7.81% |
| 241 | GAM Gambit | GAM | $20,315,948 | $16.95 | 1,198,878 | $53,445 | 1.41% | 9.12% | 41.44% |
| 242 | XRL Rialto | XRL | $20,255,925 | $0.238305 | 85,000,000 | $74,295 | 3.08% | 9.57% | 3.01% |
| 243 | LEND ETHLend | LEND | $20,224,006 | $0.021515 | 940,000,000 | $475,564 | -0.81% | -7.51% | -24.40% |
| 244 | POE Po.et | POE | $19,643,459 | $0.009025 | 2,176,495,390 | $620,478 | -0.46% | -3.09% | 21.19% |
| 245 | NET Nimiq | NET | $19,373,130 | $1.85 | 10,500,000 | $253,355 | 1.07% | 14.57% | 33.04% |
| 246 | SOAR Soarcoin | SOAR | $19,128,935 | $0.026863 | 712,092,275 | $29,021 | 0.08% | 20.67% | 5.94% |
| 247 | TCC The ChampCoin | TCC | $19,035,562 | $0.115419 | 164,925,727 | $53,189 | 1.43% | 6.28% | 35.08% |
| 248 | ATB ATBCoin | ATB | $19,034,295 | $0.481489 | 39,532,149 | $3,308,920 | 1.88% | -5.92% | -36.10% |
| 249 | CLAM Clams | CLAM | $18,997,849 | $6.89 | 2,757,448 | $827,149 | 0.17% | -0.32% | -19.11% |
| 250 | OCT OracleChain | OCT | $18,964,410 | $0.632147 | 30,000,000 | $47,720 | 4.95% | 18.07% | -12.10% |
| 251 | SNC SunContract | SNC | $18,768,818 | $0.174250 | 107,712,011 | $310,473 | -0.42% | 3.79% | -4.62% |
| 252 | SLR SolarCoin | SLR | $18,472,732 | $0.480754 | 38,424,501 | $253,447 | 2.22% | 0.95% | 0.55% |
| 253 | POLL ClearPoll | POLL | $18,429,296 | $2.63 | 6,999,991 | $676,913 | 3.01% | -24.95% | 208.40% |
| 254 | NSR NuShares | NSR | $18,346,970 | $0.006605 | 2,777,600,756 | $32,189 | 30.99% | 31.63% | 40.75% |
| 255 | DTB Databits | DTB | $18,344,219 | $0.806417 | 22,747,809 | $174,331 | -0.02% | 8.33% | 6.63% |
| 256 | UNO Unobtanium | UNO | $18,339,553 | $92.67 | 197,910 | $60,294 | 0.86% | 10.16% | 14.31% |
| 257 | PRG Paragon | PRG | $18,314,285 | $0.282033 | 64,936,675 | $135,299 | 2.13% | -5.36% | 8.00% |
| 258 | OBITS OBITS | OBITS | $18,290,907 | $1.16 | 15,752,000 | $38,071 | 0.57% | 0.91% | 5.03% |
| 259 | SPHR Sphere | SPHR | $18,235,129 | $5.91 | 3,082,940 | $516,859 | 1.19% | 2.00% | 27.02% |
| 260 | ALIS ALIS | ALIS | $18,202,651 | $0.472322 | 38,538,648 | $150,469 | 1.03% | 5.16% | 31.49% |
| 261 | DRT DomRaider | DRT | $18,043,589 | $0.030505 | 591,500,000 | $11,121 | 12.64% | 33.92% | 18.17% |
| 262 | BCO BridgeCoin | BCO | $17,942,202 | $0.664526 | 27,000,000 | $85,545 | -0.20% | 5.38% | 33.23% |
| 263 | BCAP BCAP | BCAP | $17,640,900 | $1.76 | 10,000,000 | $10,891 | 0.03% | 15.30% | 6.33% |
| 264 | DLT Agrello | DLT | $17,492,918 | $0.203456 | 85,978,873 | $2,254,100 | -0.23% | -6.67% | -11.97% |
| 265 | MTH Monetha | MTH | $17,276,576 | $0.079666 | 216,863,420 | $996,199 | -1.30% | -3.74% | 3.54% |
| 266 | RADS Radium | RADS | $17,241,643 | $5.06 | 3,406,766 | $476,875 | 1.16% | 1.34% | -17.79% |
| 267 | NEOS NeosCoin | NEOS | $17,109,062 | $4.74 | 3,607,003 | $243,402 | 4.89% | 1.40% | 7.57% |
| 268 | CREDO Credo | CREDO | $17,038,119 | $0.030985 | 549,891,703 | $19,028 | 7.53% | 72.13% | 67.15% |
| 269 | PASC Pascal Coin | PASC | $16,971,845 | $1.06 | 15,938,100 | $261,138 | 9.50% | 0.64% | 32.24% |
| 270 | BITCNY bitCNY | BITCNY | $16,958,252 | $0.141878 | 119,527,000 | $1,639,100 | -1.75% | 0.78% | -6.03% |
| 271 | ADT adToken | ADT | $16,884,540 | $0.028141 | 600,000,000 | $70,710 | 1.18% | 3.77% | 12.70% |
| 272 | OXY Oxycoin | OXY | $16,109,675 | $0.203674 | 79,095,394 | $32,156 | 1.41% | 4.56% | 57.36% |
| 273 | EXP Expanse | EXP | $15,582,559 | $1.97 | 7,906,397 | $942,262 | 4.20% | 2.40% | -19.85% |
| 274 | ART Maecenas | ART | $15,431,359 | $0.511817 | 30,150,150 | $2,402 | 0.54% | 38.39% | 27.91% |
| 275 | MSP Mothership | MSP | $15,411,200 | $0.110080 | 140,000,000 | $197,234 | 1.21% | 2.77% | -3.68% |
| 276 | KICK KickCoin | KICK | $15,348,620 | $0.047794 | 321,137,782 | $843,502 | 0.60% | 6.96% | 100.98% |
| 277 | HEAT HEAT | HEAT | $15,150,358 | $0.491976 | 30,794,912 | $15,360 | 5.41% | 21.57% | 29.70% |
| 278 | XTO Tao | XTO | $15,035,963 | $0.460313 | 32,664,650 | $975 | 1.43% | 6.44% | 23.52% |
| 279 | PPY Peerplays | PPY | $15,000,257 | $3.92 | 3,825,435 | $4,399 | -6.68% | -9.59% | -18.88% |
| 280 | XVC Vcash | XVC | $14,961,483 | $0.973818 | 15,363,736 | $180,320 | 2.90% | 3.74% | -6.03% |
| 281 | MCAP MCAP | MCAP | $14,956,222 | $1.43 | 10,490,000 | $810,396 | 1.35% | 8.10% | 12.19% |
| 282 | ENRG Energycoin | ENRG | $14,950,477 | $0.123091 | 121,458,731 | $107,123 | 4.42% | 13.57% | 2.37% |
| 283 | BDL Bitdeal | BDL | $14,889,400 | $0.084799 | 175,583,793 | $179,625 | 0.55% | 2.09% | -39.79% |
| 284 | EDR E-Dinar Coin | EDR | $14,673,012 | $0.016557 | 886,211,988 | $806,964 | 2.58% | 79.46% | 103.44% |
| 285 | DNA EncrypGen | DNA | $14,635,195 | $0.389194 | 37,603,855 | $516,464 | 2.90% | -37.00% | 205.95% |
| 286 | FLO FlorinCoin | FLO | $14,514,753 | $0.103306 | 140,502,514 | $393,942 | 3.85% | 4.29% | -5.05% |
| 287 | MYST Mysterium | MYST | $14,402,425 | $0.741284 | 19,429,024 | $949,055 | 4.81% | 6.11% | 0.68% |
| 288 | ONION DeepOnion | ONION | $13,732,123 | $3.04 | 4,517,473 | $147,716 | 6.63% | -3.42% | 36.03% |
| 289 | LMC LoMoCoin | LMC | $13,564,994 | $0.061220 | 221,576,725 | $968,669 | 1.20% | 7.57% | -32.96% |
| 290 | TOA ToaCoin | TOA | $13,533,194 | $0.010167 | 1,331,155,614 | $24,201 | 1.05% | 4.24% | -7.21% |
| 291 | XNN Xenon | XNN | $13,447,410 | $0.044825 | 300,000,000 | $35,340 | 32.32% | -5.45% | -1.61% |
| 292 | MTNC Masternodecoin | MTNC | $13,445,465 | $0.272334 | 49,371,231 | $3,601 | 1.43% | 24.07% | 12.36% |
| 293 | BMC Blackmoon Crypto | BMC | $13,436,883 | $0.447162 | 30,049,251 | $1,387,450 | -0.47% | 3.03% | 0.27% |
| 294 | TIME Chronobank | TIME | $13,421,842 | $18.90 | 710,113 | $769,396 | 1.41% | 5.35% | -6.12% |
| 295 | PST Primas | PST | $13,277,235 | $0.259321 | 51,200,000 | $31,582 | -4.63% | -5.40% | 7.84% |
| 296 | SWT Swarm City | SWT | $13,256,528 | $1.68 | 7,885,955 | $307,371 | -2.30% | 8.22% | -13.01% |
| 297 | LUN Lunyr | LUN | $12,823,284 | $5.58 | 2,297,853 | $195,218 | 0.40% | 3.79% | -14.26% |
| 298 | RVT Rivetz | RVT | $12,568,528 | $0.478902 | 26,244,468 | $27,202 | 2.75% | -1.09% | 9.55% |
| 299 | NXC Nexium | NXC | $12,376,008 | $0.186045 | 66,521,586 | $358,785 | -2.66% | 2.52% | -15.10% |
| 300 | ECN E-coin | ECN | $12,327,162 | $2.60 | 4,742,110 | $625 | -6.55% | 30.74% | 10.99% |
| 301 | IFT InvestFeed | IFT | $12,320,398 | $0.064376 | 191,381,257 | $136,631 | -1.31% | -6.79% | 7.17% |
| 302 | NVST NVO | NVST | $12,226,260 | $0.815084 | 15,000,000 | $12,474 | -0.10% | -28.04% | 91.67% |
| 303 | CURE Curecoin | CURE | $12,173,494 | $0.511193 | 23,813,889 | $115,091 | 0.82% | 5.06% | 13.67% |
| 304 | CAT BlockCAT | CAT | $12,167,531 | $1.65 | 7,360,121 | $135,535 | 3.90% | 15.70% | 56.14% |
| 305 | CAG Change | CAG | $12,120,683 | $0.326616 | 37,109,887 | $336,896 | 0.60% | 0.55% | 14.73% |
| 306 | BTDX Bitcloud | BTDX | $11,962,056 | $0.744862 | 16,059,425 | $51,893 | 1.42% | 0.01% | -5.13% |
| 307 | ODN Obsidian | ODN | $11,824,750 | $0.472990 | 25,000,000 | $159,701 | 1.30% | -1.50% | -14.84% |
| 308 | NVC Novacoin | NVC | $11,779,295 | $6.12 | 1,923,675 | $162,060 | 0.04% | -0.59% | -1.48% |
| 309 | INCNT Incent | INCNT | $11,766,583 | $0.255703 | 46,016,602 | $169,258 | 1.45% | 2.99% | 6.75% |
| 310 | SEQ Sequence | SEQ | $11,570,701 | $0.255900 | 45,215,711 | $179,885 | -0.82% | 2.17% | 30.03% |
| 311 | BITB BitBean | BITB | $11,189,196 | $0.004951 | 2,260,083,000 | $218,459 | -2.43% | -5.30% | 9.29% |
| 312 | HST Decision Token | HST | $11,067,685 | $0.354929 | 31,182,814 | $188,282 | 0.62% | -3.34% | -9.88% |
| 313 | AIR AirToken | AIR | $11,014,080 | $0.010490 | 1,050,000,000 | $78,533 | -7.36% | 5.72% | 4.75% |
| 314 | MOON Mooncoin | MOON | $10,872,486 | $0.000049 | 223,018,482,365 | $25,128 | 6.13% | 18.29% | -9.13% |
| 315 | CSC CasinoCoin | CSC | $10,853,843 | $0.281179 | 38,601,187 | $7,242 | 1.45% | -39.36% | 0.03% |
| 316 | AUR Auroracoin | AUR | $10,800,336 | $1.25 | 8,658,139 | $271,689 | -8.41% | 15.20% | 36.60% |
| 317 | EMV Ethereum Movi… | EMV | $10,676,742 | $1.63 | 6,566,666 | $5,619 | 0.25% | 32.21% | 59.00% |
| 318 | PZM PRIZM | PZM | $10,550,105 | $0.900359 | 11,717,665 | $8,312 | 1.15% | 5.13% | -2.70% |
| 319 | QAU Quantum | QAU | $10,496,208 | $0.135559 | 77,429,074 | $23,943 | 4.16% | 11.03% | -5.78% |
| 320 | DBIX DubaiCoin | DBIX | $10,477,475 | $6.33 | 1,655,502 | $147,347 | 0.68% | -3.21% | -14.06% |
| 321 | PINK PinkCoin | PINK | $10,470,475 | $0.028200 | 371,294,750 | $195,433 | 5.48% | 10.83% | -7.62% |
| 322 | BITUSD bitUSD | BITUSD | $10,271,285 | $1.00 | 10,232,300 | $831,759 | 0.51% | 2.64% | -2.92% |
| 323 | COSS COSS | COSS | $10,167,417 | $0.122499 | 83,000,000 | $311,775 | 0.79% | 11.66% | 38.73% |
| 324 | BTM Bitmark | BTM | $9,947,664 | $1.35 | 7,361,660 | $433,014 | 1.31% | -15.51% | 114.81% |
| 325 | XST Stealthcoin | XST | $9,940,140 | $0.360248 | 27,592,493 | $254,799 | 6.87% | 20.35% | -1.64% |
| 326 | OAX OAX | OAX | $9,921,144 | $0.396699 | 25,009,250 | $1,426,500 | 1.68% | 3.87% | -3.98% |
| 327 | POSW PoSW Coin | POSW | $9,885,588 | $0.224163 | 44,100,000 | $98,567 | 1.64% | 14.89% | 40.94% |
| 328 | AC AsiaCoin | AC | $9,785,788 | $0.008315 | 1,176,899,235 | $2,264 | 5.86% | 72.73% | 23.64% |
| 329 | IOP Internet of P… | IOP | $9,758,960 | $5.37 | 1,816,107 | $6,354,350 | -2.07% | 22.26% | -13.45% |
| 330 | LA LAToken | LA | $9,735,588 | $0.241440 | 40,323,010 | $290,125 | -1.06% | 41.07% | 49.68% |
| 331 | BCY Bitcrystals | BCY | $9,279,749 | $0.400118 | 23,192,531 | $324,051 | 1.46% | 3.57% | 5.07% |
| 332 | EAC EarthCoin | EAC | $9,192,933 | $0.000797 | 11,540,748,097 | $31,606 | 31.36% | 27.81% | 38.04% |
| 333 | DYN Dynamic | DYN | $9,096,325 | $5.11 | 1,779,097 | $229,745 | 1.79% | 5.62% | 37.58% |
| 334 | XBC Bitcoin Plus | XBC | $9,060,106 | $87.46 | 103,590 | $89,922 | 0.69% | 5.07% | 2.50% |
| 335 | SYNX Syndicate | SYNX | $8,891,909 | $0.535702 | 16,598,610 | $484,307 | 3.81% | 13.58% | 23.42% |
| 336 | MUSIC Musicoin | MUSIC | $8,881,290 | $0.017920 | 495,599,388 | $353,939 | 2.81% | 4.68% | -3.94% |
| 337 | PTC Pesetacoin | PTC | $8,859,929 | $0.067204 | 131,836,134 | $80,104 | 1.28% | 8.70% | 14.47% |
| 338 | BET DAO.Casino | BET | $8,803,196 | $0.052628 | 167,270,821 | $14,912 | -1.96% | 7.10% | 16.06% |
| 339 | BLU BlueCoin | BLU | $8,783,006 | $0.015283 | 574,683,675 | $55,335 | 13.05% | 0.97% | 117.32% |
| 340 | DBET DecentBet | DBET | $8,763,883 | $0.125896 | 69,612,084 | $56,952 | 0.87% | -12.22% | -8.70% |
| 341 | PBT Primalbase Token | PBT | $8,721,980 | $8721.98 | 1,000 | $581,612 | 1.36% | 8.00% | 130.08% |
| 342 | KORE Kore | KORE | $8,565,240 | $4.24 | 2,022,465 | $593,202 | 9.07% | 17.25% | -23.02% |
| 343 | SXC Sexcoin | SXC | $8,543,292 | $0.068116 | 125,422,876 | $36,156 | 1.21% | 8.98% | 13.32% |
| 344 | BLUE BLUE | BLUE | $8,539,112 | $0.254825 | 33,509,711 | $40,328 | 0.50% | -3.85% | -39.68% |
| 345 | ECC ECC | ECC | $8,524,325 | $0.000341 | 25,000,000,000 | $3,487 | 1.45% | 6.56% | 31.80% |
| 346 | PLU Pluton | PLU | $8,485,044 | $9.98 | 850,000 | $9,621 | 3.76% | -0.39% | 22.68% |
| 347 | BCPT BlockMason Cr… | BCPT | $8,239,986 | $0.182437 | 45,166,200 | $184,504 | 0.11% | 4.98% | -23.59% |
| 348 | ASTRO Astro | ASTRO | $8,145,369 | $2.46 | 3,313,833 | $14,707 | 3.12% | 19.84% | 23.22% |
| 349 | EBTC eBitcoin | EBTC | $8,088,046 | $0.428004 | 18,897,126 | $245,001 | 0.67% | -19.35% | 145.50% |
| 350 | NYC NewYorkCoin | NYC | $7,843,387 | $0.000061 | 129,032,781,759 | $9,165 | -8.06% | 6.92% | 97.87% |
| 351 | MINT Mintcoin | MINT | $7,838,878 | $0.000314 | 24,947,260,808 | $5,998 | 10.66% | 13.76% | 92.37% |
| 352 | UNIT Universal Cur… | UNIT | $7,781,569 | $0.641261 | 12,134,791 | $1,283,450 | 1.17% | 28.82% | 98.00% |
| 353 | ERC20 ERC20 | ERC20 | $7,741,868 | $0.004916 | 1,574,741,156 | $270,528 | 6.00% | 298.87% | 663.63% |
| 354 | VIBE VIBE | VIBE | $7,740,859 | $0.041066 | 188,499,843 | $40,633 | -1.00% | -1.79% | -15.04% |
| 355 | QWARK Qwark | QWARK | $7,682,202 | $0.180198 | 42,632,004 | $483,491 | -6.60% | 20.12% | -3.93% |
| 356 | NTRN Neutron | NTRN | $7,576,370 | $0.232121 | 32,639,742 | $27,974 | 3.58% | -0.15% | 24.81% |
| 357 | PING CryptoPing | PING | $7,528,427 | $0.756467 | 9,952,089 | $40,136 | -2.96% | 9.04% | 131.67% |
| 358 | COVAL Circuits of V… | COVAL | $7,501,400 | $0.007501 | 1,000,000,000 | $201,999 | 0.29% | 14.20% | -1.52% |
| 359 | CVCOIN CVCoin | CVCOIN | $7,477,404 | $0.760128 | 9,837,033 | $1,684 | 0.26% | 2.70% | -33.51% |
| 360 | XMY Myriad | XMY | $7,329,228 | $0.004771 | 1,536,287,500 | $101,122 | -0.74% | -4.99% | -3.94% |
| 361 | DOVU Dovu | DOVU | $7,320,638 | $0.114813 | 63,761,400 | $21,984 | 0.21% | 9.06% | -11.28% |
| 362 | HGT HelloGold | HGT | $7,278,485 | $0.027671 | 263,034,654 | $94,568 | 19.30% | 74.53% | 203.69% |
| 363 | RIC Riecoin | RIC | $7,266,051 | $0.182963 | 39,713,225 | $707,445 | 2.79% | 9.74% | 9.00% |
| 364 | DOPE DopeCoin | DOPE | $7,240,396 | $0.065179 | 111,085,648 | $810,575 | -2.27% | 13.53% | 30.64% |
| 365 | XSPEC Spectrecoin | XSPEC | $7,174,699 | $0.345182 | 20,785,264 | $59,910 | 1.58% | 7.27% | -9.88% |
| 366 | XP XP | XP | $7,171,336 | $0.000041 | 176,822,461,407 | $265,431 | -0.02% | 156.78% | 248.42% |
| 367 | PUT PutinCoin | PUT | $7,169,197 | $0.022674 | 316,191,398 | $8,484 | 15.06% | 3.25% | 15.27% |
| 368 | BIS Bismuth | BIS | $7,144,663 | $1.16 | 6,167,273 | $220,693 | 10.49% | 6.64% | 29.73% |
| 369 | ZRC ZrCoin | ZRC | $7,112,505 | $1.95 | 3,640,512 | $69,791 | 0.57% | 2.21% | 7.51% |
| 370 | PIX Lampix | PIX | $7,107,852 | $0.062723 | 113,322,017 | $106,137 | -7.21% | 5.18% | 8.85% |
| 371 | PHR Phore | PHR | $7,067,118 | $0.724676 | 9,752,108 | $250,598 | 0.13% | 1.10% | 91.69% |
| 372 | ELIX Elixir | ELIX | $7,026,836 | $0.268901 | 26,131,684 | $132,057 | 1.32% | 22.12% | 11.48% |
| 373 | HTML5 HTMLCOIN | HTML5 | $6,931,794 | $0.000170 | 40,659,020,000 | $10,763 | 1.43% | 6.44% | 9.57% |
| 374 | ABY ArtByte | ABY | $6,898,902 | $0.008705 | 792,537,250 | $197,782 | -0.19% | 2.50% | 13.75% |
| 375 | DIME Dimecoin | DIME | $6,832,620 | $0.000013 | 539,096,740,560 | $17,956 | -0.07% | -72.86% | -14.55% |
| 376 | APX APX | APX | $6,789,538 | $9.66 | 703,179 | $95,563 | -0.86% | 6.42% | -11.33% |
| 377 | VOISE Voise | VOISE | $6,681,988 | $0.010392 | 643,012,000 | $505,790 | -1.13% | 1.22% | -1.60% |
| 378 | TZC TrezarCoin | TZC | $6,680,806 | $0.081465 | 82,007,800 | $12,706 | 1.82% | 1.77% | -6.67% |
| 379 | KRB Karbowanec | KRB | $6,594,132 | $1.34 | 4,922,060 | $115,844 | 2.43% | 9.18% | 17.46% |
| 380 | EXCL ExclusiveCoin | EXCL | $6,529,964 | $1.50 | 4,366,905 | $423,236 | 2.10% | 1.52% | -2.94% |
| 381 | ERC EuropeCoin | ERC | $6,513,579 | $0.653474 | 9,967,617 | $864,228 | 5.27% | 14.96% | 9.61% |
| 382 | EGC EverGreenCoin | EGC | $6,439,903 | $0.483429 | 13,321,301 | $286,806 | 0.06% | 3.41% | 50.01% |
| 383 | GCC TheGCCcoin | GCC | $6,421,928 | $0.012886 | 498,380,234 | $1,304 | 1.43% | 9.56% | 6.95% |
| 384 | PIRL Pirl | PIRL | $6,417,865 | $1.19 | 5,396,928 | $311,400 | 22.30% | 9.53% | 21.90% |
| 385 | XPM Primecoin | XPM | $6,388,119 | $0.295010 | 21,653,906 | $134,226 | 0.39% | 7.16% | 11.82% |
| 386 | B2B B2B | B2B | $6,185,368 | $0.389876 | 15,864,963 | $7,472 | 0.25% | 23.24% | 10.95% |
| 387 | SNRG Synergy | SNRG | $6,154,010 | $1.89 | 3,258,383 | $35,669 | 1.45% | 4.19% | -2.05% |
| 388 | TRUST TrustPlus | TRUST | $6,072,067 | $0.189240 | 32,086,595 | $92,338 | 0.00% | 1.93% | 12.77% |
| 389 | GLD GoldCoin | GLD | $6,062,463 | $0.149017 | 40,683,028 | $74,085 | 1.39% | 13.12% | -1.74% |
| 390 | TRC Terracoin | TRC | $6,030,947 | $0.276213 | 21,834,407 | $6,130 | 1.09% | 3.62% | 33.04% |
| 391 | SWIFT Bitswift | SWIFT | $5,978,668 | $1.47 | 4,069,197 | $42,682 | 2.97% | 5.09% | -17.95% |
| 392 | GBX GoByte | GBX | $5,978,278 | $26.65 | 224,353 | $263,849 | 3.50% | 8.04% | 37.28% |
| 393 | SSS Sharechain | SSS | $5,948,750 | $0.003641 | 1,633,760,178 | $388,009 | 5.40% | -1.44% | 4.17% |
| 394 | BRX Breakout Stake | BRX | $5,889,033 | $0.939527 | 6,268,082 | $49,964 | 1.23% | 3.59% | 12.07% |
| 395 | CHC ChainCoin | CHC | $5,885,318 | $0.414503 | 14,198,492 | $52,855 | -1.63% | 3.43% | 13.52% |
| 396 | PDC Project Decorum | PDC | $5,796,550 | $0.115931 | 50,000,000 | $290,143 | -2.08% | 9.49% | -0.20% |
| 397 | CRB Creditbit | CRB | $5,723,347 | $0.346703 | 16,507,925 | $169,034 | 1.23% | 11.64% | -1.29% |
| 398 | VSL vSlice | VSL | $5,641,992 | $0.168970 | 33,390,496 | $23,406 | 1.38% | 19.86% | 79.68% |
| 399 | LIFE LIFE | LIFE | $5,611,506 | $0.000856 | 6,555,819,578 | $11,129 | 1.69% | 4.27% | 203.32% |
| 400 | PRO Propy | PRO | $5,573,783 | $0.396507 | 14,057,212 | $65,972 | 1.38% | 11.30% | 24.02% |
| 401 | OCL Oceanlab | OCL | $5,555,867 | $0.119481 | 46,500,000 | $33,274 | 2.27% | 10.96% | 71.04% |
| 402 | BELA Bela | BELA | $5,554,530 | $0.142511 | 38,976,150 | $66,678 | -0.43% | 10.63% | 3.52% |
| 403 | FLIXX Flixxo | FLIXX | $5,419,660 | $0.075958 | 71,351,127 | $133,889 | 1.24% | 5.77% | 3.83% |
| 404 | CANN CannabisCoin | CANN | $5,397,702 | $0.069890 | 77,231,176 | $836,283 | 1.34% | 11.94% | 15.05% |
| 405 | TFL TrueFlip | TFL | $5,391,441 | $0.863008 | 6,247,267 | $32,044 | -7.41% | 0.93% | 49.43% |
| 406 | SUPER SuperCoin | SUPER | $5,362,276 | $0.113058 | 47,429,429 | $37,231 | 1.42% | 4.76% | -16.63% |
| 407 | 2GIVE 2GIVE | 2GIVE | $5,307,631 | $0.010236 | 518,536,011 | $110,923 | -4.88% | -1.62% | 3.57% |
| 408 | DIVX Divi | DIVX | $5,301,360 | $1.03 | 5,143,007 | $23,914 | -1.49% | -10.60% | -39.40% |
| 409 | ONX Onix | ONX | $5,191,413 | $0.189241 | 27,432,814 | $86,965 | -1.03% | -41.31% | -57.10% |
| 410 | RUP Rupee | RUP | $5,152,300 | $0.229379 | 22,461,950 | $80,083 | 0.13% | 9.09% | 6.33% |
| 411 | MYB MyBit Token | MYB | $5,141,723 | $1.97 | 2,616,334 | $18,394 | -0.89% | 12.12% | 34.98% |
| 412 | [email protected] Bankcoin | [email protected] | $5,111,465 | $0.496655 | 10,291,781 | $78,596 | 0.08% | -28.07% | -78.66% |
| 413 | XC XCurrency | XC | $5,104,830 | $0.869480 | 5,871,130 | $716 | 1.43% | -33.91% | |
| 414 | VTR vTorrent | VTR | $4,952,912 | $0.457926 | 10,815,966 | $671,964 | 1.51% | 4.07% | 59.81% |
| 415 | PROC ProCurrency | PROC | $4,918,555 | $0.051212 | 96,042,829 | $34,081 | 13.03% | 50.57% | 30.46% |
| 416 | BRK Breakout | BRK | $4,888,638 | $0.269464 | 18,142,083 | $73,388 | 3.31% | 7.61% | 4.78% |
| 417 | GMT Mercury Protocol | GMT | $4,807,563 | $0.028479 | 168,809,625 | $13,357 | -1.38% | -1.12% | 19.36% |
| 418 | CREA Creativecoin | CREA | $4,729,604 | $0.366171 | 12,916,379 | $18,984 | -0.79% | 3.50% | 36.49% |
| 419 | PKB ParkByte | PKB | $4,729,249 | $0.992700 | 4,764,026 | $243,384 | 7.15% | 5.93% | -6.55% |
| 420 | DRP DCORP | DRP | $4,724,089 | $0.583653 | 8,094,002 | $36,908 | -2.06% | -6.39% | -27.15% |
| 421 | CNT Centurion | CNT | $4,565,977 | $0.061804 | 73,877,869 | $15,938 | 0.95% | -69.58% | -1.39% |
| 422 | ANC Anoncoin | ANC | $4,561,745 | $2.16 | 2,110,317 | $12,299 | -3.29% | 99.25% | 284.34% |
| 423 | MXT MarteXcoin | MXT | $4,438,374 | $1.57 | 2,819,913 | $4,772 | 0.01% | 5.31% | 36.35% |
| 424 | ATMS Atmos | ATMS | $4,388,087 | $0.043740 | 100,321,370 | $7,731 | 1.14% | 12.85% | 36.95% |
| 425 | BLITZ Blitzcash | BLITZ | $4,362,321 | $1.06 | 4,111,092 | $132,714 | 1.41% | -6.12% | -5.83% |
| 426 | BTCRED Bitcoin Red | BTCRED | $4,356,733 | $0.251182 | 17,344,926 | $238,024 | -0.24% | -8.72% | -48.66% |
| 427 | DAR Darcrus | DAR | $4,332,118 | $0.318529 | 13,600,388 | $4,931 | 12.33% | -14.92% | -10.89% |
| 428 | GEO GeoCoin | GEO | $4,320,265 | $1.30 | 3,335,700 | $58,884 | 1.16% | 1.26% | 7.56% |
| 429 | INN Innova | INN | $4,289,997 | $4.43 | 968,510 | $115,545 | 3.34% | 5.88% | 5.74% |
| 430 | REAL REAL | REAL | $4,279,866 | $0.425611 | 10,055,817 | $32,603 | 0.49% | 18.59% | 12.15% |
| 431 | STA Starta | STA | $4,137,648 | $0.816279 | 5,068,914 | $7,060 | 2.71% | 19.38% | 55.49% |
| 432 | KLN Kolion | KLN | $4,113,462 | $6.86 | 600,000 | $1,716,330 | 0.52% | 10.32% | 37.38% |
| 433 | REX REX | REX | $4,090,986 | $0.472359 | 8,660,756 | $10,428 | -0.28% | 55.57% | 216.55% |
| 434 | IND Indorse Token | IND | $4,019,936 | $0.086435 | 46,508,192 | $419,093 | 1.26% | 4.56% | -23.25% |
| 435 | ADST AdShares | ADST | $4,004,843 | $0.315420 | 12,696,857 | $890 | 4.13% | 26.89% | 42.83% |
| 436 | XSH SHIELD | XSH | $3,992,155 | $0.008518 | 468,687,685 | $31,201 | -1.60% | -6.65% | -8.66% |
| 437 | DOT Dotcoin | DOT | $3,989,069 | $0.014740 | 270,621,500 | $30,223 | 0.12% | 0.40% | 33.60% |
| 438 | ARN Aeron | ARN | $3,917,252 | $0.331874 | 11,803,431 | $2,124,760 | 3.69% | 3.88% | -14.65% |
| 439 | HUC HunterCoin | HUC | $3,900,899 | $0.190945 | 20,429,440 | $22,931 | 2.97% | 2.92% | 13.02% |
| 440 | LUX LUXCoin | LUX | $3,876,435 | $6.64 | 583,518 | $442,352 | 6.88% | -4.45% | -16.31% |
| 441 | PBL Publica | PBL | $3,863,132 | $0.207886 | 18,582,933 | $195,261 | 0.47% | 21.61% | 40.42% |
| 442 | ATL ATLANT | ATL | $3,825,286 | $0.289246 | 13,225,026 | $11,452 | 5.60% | 12.94% | 31.69% |
| 443 | ZEPH Zephyr | ZEPH | $3,821,003 | $0.030328 | 125,990,535 | $39,758 | 0.96% | 5.74% | 12.80% |
| 444 | QRK Quark | QRK | $3,795,778 | $0.014986 | 253,288,248 | $2,730 | 7.30% | 21.45% | 18.42% |
| 445 | INXT Internxt | INXT | $3,793,278 | $6.02 | 629,610 | $13,041 | 1.27% | -4.14% | 15.58% |
| 446 | IXC Ixcoin | IXC | $3,792,876 | $0.180621 | 20,999,088 | $633 | 2.16% | 8.86% | 17.87% |
| 447 | EFL e-Gulden | EFL | $3,791,529 | $0.237358 | 15,973,882 | $73,939 | 1.81% | 5.37% | 9.70% |
| 448 | CTX CarTaxi Token | CTX | $3,717,134 | $0.061344 | 60,594,811 | $6,904 | -2.58% | -15.25% | 104.31% |
| 449 | ZCL ZClassic | ZCL | $3,685,857 | $2.04 | 1,809,800 | $248,322 | 2.61% | 14.31% | -14.11% |
| 450 | HDG Hedge | HDG | $3,567,204 | $0.961595 | 3,709,674 | $20,693 | 0.28% | 11.18% | 1.80% |
| 451 | VIVO VIVO | VIVO | $3,559,553 | $4.28 | 831,908 | $60,668 | 10.32% | 11.48% | 46.78% |
| 452 | START Startcoin | START | $3,532,425 | $0.078359 | 45,079,785 | $197,703 | 0.34% | -3.45% | 11.39% |
| 453 | ZEIT Zeitcoin | ZEIT | $3,505,361 | $0.000095 | 36,971,159,297 | $1,847 | -24.45% | 237.64% | 103.17% |
| 454 | GCN GCoin | GCN | $3,486,991 | $0.000024 | 148,203,485,000 | $33,132 | 6.79% | 56.14% | 226.13% |
| 455 | TKS Tokes | TKS | $3,479,045 | $3.07 | 1,133,007 | $47,037 | 1.43% | 2.19% | -15.50% |
| 456 | SPR SpreadCoin | SPR | $3,478,997 | $0.376631 | 9,237,149 | $162,795 | 4.91% | 3.58% | 17.27% |
| 457 | BWK Bulwark | BWK | $3,441,068 | $6.38 | 539,730 | $528,510 | 1.44% | -1.73% | |
| 458 | SCL Social | SCL | $3,427,845 | $0.205088 | 16,714,020 | $4,455 | 0.02% | 13.34% | 43.05% |
| 459 | GB GoldBlocks | GB | $3,414,971 | $0.223657 | 15,268,785 | $38,508 | 1.14% | -10.82% | 3.57% |
| 460 | BUZZ BuzzCoin | BUZZ | $3,352,205 | $0.000481 | 6,975,679,269 | $9,678 | -0.44% | 1.57% | -15.36% |
| 461 | VRM VeriumReserve | VRM | $3,344,311 | $2.38 | 1,404,753 | $183,451 | 5.26% | 7.36% | -9.76% |
| 462 | BTCZ BitcoinZ | BTCZ | $3,288,991 | $0.004930 | 667,162,594 | $65,802 | 7.99% | 37.24% | 77.40% |
| 463 | CHIPS CHIPS | CHIPS | $3,246,613 | $0.163155 | 19,898,946 | $3,114 | 1.43% | 1.71% | 39.11% |
| 464 | ZENI Zennies | ZENI | $3,241,873 | $0.003239 | 1,000,812,836 | $13,489 | 4.97% | -6.54% | 81.96% |
| 465 | HUSH Hush | HUSH | $3,235,928 | $1.44 | 2,242,500 | $32,223 | 0.87% | -1.26% | -16.09% |
| 466 | NIO Autonio | NIO | $3,193,310 | $0.048510 | 65,828,135 | $64,546 | 10.05% | -5.49% | -37.04% |
| 467 | OPT Opus | OPT | $3,189,816 | $0.022771 | 140,080,549 | $3,150 | 6.45% | 41.80% | -9.12% |
| 468 | FYP FlypMe | FYP | $3,119,154 | $0.176836 | 17,638,681 | $11,330 | 19.28% | 24.51% | 88.14% |
| 469 | XMG Magi | XMG | $3,116,644 | $0.407554 | 7,647,194 | $42,715 | 1.15% | 1.37% | 10.72% |
| 470 | GRE Greencoin | GRE | $3,082,837 | $0.000854 | 3,610,116,641 | $1,923 | 1.43% | 123.06% | 122.36% |
| 471 | ADC AudioCoin | ADC | $3,047,462 | $0.003642 | 836,647,058 | $2,640 | 5.03% | 11.46% | 20.44% |
| 472 | RKC Royal Kingdom… | RKC | $3,036,312 | $1.12 | 2,700,000 | $10,599 | 21.91% | 49.86% | 58.22% |
| 473 | UFO UFO Coin | UFO | $2,987,427 | $0.000852 | 3,504,592,512 | $3,843 | 26.79% | 33.05% | 135.27% |
| 474 | CRAVE Crave | CRAVE | $2,981,797 | $2.05 | 1,453,663 | $4,251 | 1.55% | 6.20% | 34.82% |
| 475 | ZOI Zoin | ZOI | $2,952,031 | $0.187178 | 15,771,250 | $11,174 | -2.80% | 0.57% | 34.30% |
| 476 | HYP HyperStake | HYP | $2,938,187 | $0.002730 | 1,076,266,797 | $8,558 | 1.52% | 17.79% | 18.08% |
| 477 | YOC Yocoin | YOC | $2,912,699 | $0.026722 | 108,998,000 | $16,309 | 2.18% | -23.43% | -25.98% |
| 478 | SMART SmartBillions | SMART | $2,859,856 | $0.441149 | 6,482,744 | $6,125 | 0.25% | 16.54% | 12.15% |
| 479 | NOTE DNotes | NOTE | $2,709,872 | $0.020878 | 129,794,967 | $3,469 | -0.94% | 1.32% | 47.54% |
| 480 | GRWI Growers Inter… | GRWI | $2,666,336 | $2.33 | 1,145,166 | $318,593 | -0.44% | 79.07% | 119.01% |
| 481 | PAC Paccoin | PAC | $2,664,947 | $8.2e-07 | 3,232,872,193,085 | $9,110 | 1.66% | 4.22% | -8.59% |
| 482 | EBST eBoost | EBST | $2,657,544 | $0.221462 | 12,000,000 | $1,563,110 | -2.00% | 38.99% | 56.51% |
| 483 | FLIK FLiK | FLIK | $2,556,669 | $0.042523 | 60,123,682 | $13,271 | 1.31% | -0.11% | -3.59% |
| 484 | LOG Woodcoin | LOG | $2,465,800 | $0.306875 | 8,035,193 | $11,390 | 1.43% | 6.47% | 5.59% |
| 485 | OPAL Opal | OPAL | $2,454,362 | $0.162070 | 15,143,840 | $553 | -32.51% | 300.42% | 314.50% |
| 486 | BASH LuckChain | BASH | $2,446,773 | $0.003418 | 715,868,299 | $7,506 | 1.47% | -1.12% | 41.54% |
| 487 | CBX Crypto Bullion | CBX | $2,445,384 | $2.43 | 1,005,818 | $5,825 | 1.80% | 36.84% | 38.28% |
| 488 | FCN Fantomcoin | FCN | $2,427,287 | $0.392119 | 6,190,179 | $7,078 | 1.41% | 6.50% | 28.97% |
| 489 | PIPL PiplCoin | PIPL | $2,414,443 | $0.028935 | 83,444,258 | $5,963 | 1.01% | 13.50% | -21.57% |
| 490 | UNY Unity Ingot | UNY | $2,387,882 | $0.011821 | 202,000,000 | $27,366 | 1.26% | -9.13% | 60.38% |
| 491 | FYN FundYourselfNow | FYN | $2,364,573 | $2.78 | 850,000 | $13,726 | 5.88% | -0.58% | 45.72% |
| 492 | MEC Megacoin | MEC | $2,338,765 | $0.064243 | 36,404,687 | $4,100 | 0.84% | -2.25% | -2.98% |
| 493 | TRCT Tracto | TRCT | $2,318,973 | $0.518000 | 4,476,783 | $6,257 | 0.26% | 12.46% | 13.28% |
| 494 | WDC WorldCoin | WDC | $2,225,125 | $0.018922 | 117,592,726 | $5,141 | 7.63% | -4.18% | -2.46% |
| 495 | SIFT Smart Investm… | SIFT | $2,218,507 | $3.07 | 722,935 | $681 | 0.25% | 15.58% | -11.64% |
| 496 | CDN Canada eCoin | CDN | $2,187,836 | $0.022459 | 97,415,544 | $9,826 | 2.61% | 9.11% | 71.95% |
| 497 | ESP Espers | ESP | $2,152,218 | $0.000103 | 20,815,698,384 | $746 | 1.85% | 10.95% | 21.61% |
| 498 | ALT Altcoin | ALT | $2,123,064 | $17.38 | 122,175 | $2,347 | 1.61% | 13.77% | -11.80% |
| 499 | AHT Bowhead | AHT | $2,094,864 | $0.261858 | 8,000,000 | $1,424 | 1.65% | 4.74% | 93.26% |
| 500 | XCN Cryptonite | XCN | $2,064,917 | $0.005511 | 374,705,787 | $8,460 | -8.23% | -8.46% | -25.72% |
| 501 | FST Fastcoin | FST | $2,049,478 | $0.013061 | 156,913,424 | $7,382 | 1.68% | -3.27% | 25.03% |
| 502 | BTA Bata | BTA | $2,040,621 | $0.409330 | 4,985,271 | $12,530 | 15.67% | 20.26% | 117.91% |
| 503 | PRIX Privatix | PRIX | $2,024,443 | $1.71 | 1,182,668 | $22,871 | -12.85% | 17.31% | 22.14% |
| 504 | SUMO Sumokoin | SUMO | $2,012,680 | $0.800928 | 2,512,935 | $13,689 | -0.66% | -3.53% | 6.53% |
| 505 | ITT Intelligent T… | ITT | $1,989,571 | $0.203061 | 9,797,899 | $548 | -0.21% | 12.81% | 9.55% |
| 506 | HBT Hubii Network | HBT | $1,901,685 | $0.145192 | 13,097,723 | $6,125 | 0.25% | -2.82% | 8.51% |
| 507 | EQT EquiTrader | EQT | $1,894,628 | $0.191904 | 9,872,790 | $5,571 | -1.81% | -7.10% | -16.13% |
| 508 | NDC NEVERDIE | NDC | $1,894,242 | $0.046196 | 41,004,200 | $6,235 | 7.33% | 60.46% | 37.18% |
| 509 | VISIO Visio | VISIO | $1,863,272 | $0.036636 | 50,858,623 | $5,700 | 1.43% | 17.29% | -8.13% |
| 510 | MBRS Embers | MBRS | $1,831,455 | $0.036629 | 50,000,000 | $9,114 | 1.37% | 10.62% | -3.13% |
| 511 | WGO WavesGo | WGO | $1,812,418 | $0.188153 | 9,632,680 | $4,812 | -0.20% | 9.39% | 6.34% |
| 512 | ELE Elementrem | ELE | $1,803,582 | $0.069899 | 25,802,533 | $2,691 | 1.43% | -8.99% | 52.76% |
| 513 | LINX Linx | LINX | $1,748,540 | $0.135830 | 12,873,000 | $43,876 | 10.09% | 10.74% | 16.23% |
| 514 | WTT Giga Watt Token | WTT | $1,742,670 | $1.94 | 900,000 | $47,386 | 0.34% | 5.97% | 22.52% |
| 515 | RNS Renos | RNS | $1,711,680 | $0.051315 | 33,356,077 | $21,909 | 4.08% | 43.00% | 71.58% |
| 516 | ADL Adelphoi | ADL | $1,694,026 | $0.072171 | 23,472,224 | $677 | 0.66% | 3.98% | -23.47% |
| 517 | BYC Bytecent | BYC | $1,677,299 | $0.881414 | 1,902,963 | $255,466 | 1.02% | 22.02% | 10.38% |
| 518 | 42 42-coin | 42 | $1,670,221 | $39767.20 | 41.999973 | $3,778 | -0.95% | -9.98% | 67.52% |
| 519 | ZET Zetacoin | ZET | $1,655,134 | $0.009899 | 167,203,525 | $4,431 | 0.58% | 6.33% | 31.36% |
| 520 | LGD Legends Room | LGD | $1,653,306 | $0.826653 | 2,000,000 | $120,582 | 1.04% | -0.52% | -14.82% |
| 521 | 1337 1337 | 1337 | $1,638,558 | $0.000069 | 23,755,613,946 | $4,656 | 6.16% | 11.79% | 23.02% |
| 522 | RMC Remicoin | RMC | $1,610,000 | $0.813450 | 1,979,224 | $1,596 | 1.43% | 83.31% | 16.90% |
| 523 | ELLA Ellaism | ELLA | $1,607,684 | $0.565253 | 2,844,185 | $26,091 | 0.26% | -9.70% | -25.38% |
| 524 | GIM Gimli | GIM | $1,601,536 | $0.020019 | 80,000,000 | $1,372 | 0.25% | 5.92% | 285.71% |
| 525 | SKIN SkinCoin | SKIN | $1,586,280 | $0.017988 | 88,183,483 | $52,690 | -5.39% | 1.76% | 24.10% |
| 526 | XHI HiCoin | XHI | $1,584,991 | $0.008354 | 189,729,990 | $207,813 | 1.43% | 6.78% | -4.57% |
| 527 | DEM Deutsche eMark | DEM | $1,539,689 | $0.047495 | 32,417,916 | $5,411 | 0.66% | 12.38% | 176.44% |
| 528 | XLR Solaris | XLR | $1,533,163 | $1.87 | 819,400 | $27,077 | 9.89% | 8.80% | 48.12% |
| 529 | RAIN Condensate | RAIN | $1,507,137 | $0.017199 | 87,630,860 | $3,699 | -4.93% | -1.15% | 42.00% |
| 530 | DFT DraftCoin | DFT | $1,491,994 | $0.668636 | 2,231,399 | $2,053 | 0.32% | -16.86% | -39.39% |
| 531 | MRT Miners' Rewar… | MRT | $1,491,040 | $0.149104 | 10,000,000 | $17,269 | 0.35% | 1.07% | 24.78% |
| 532 | UIS Unitus | UIS | $1,482,368 | $0.031684 | 46,785,866 | $13,678 | 0.89% | 13.56% | 41.04% |
| 533 | ARC ArcticCoin | ARC | $1,468,746 | $0.059734 | 24,588,025 | $43,507 | 1.95% | 11.76% | 12.39% |
| 534 | CCRB CryptoCarbon | CCRB | $1,465,527 | $0.411421 | 3,562,111 | $68,415 | 1.48% | 6.09% | 67.55% |
| 535 | DNR Denarius | DNR | $1,456,116 | $0.735659 | 1,979,335 | $8,016 | 8.84% | 6.34% | 1.70% |
| 536 | ALQO ALQO | ALQO | $1,453,627 | $0.128510 | 11,311,394 | $40,403 | 1.43% | 9.20% | 49.37% |
| 537 | SIGT Signatum | SIGT | $1,419,475 | $0.013147 | 107,972,766 | $4,773 | -5.15% | -2.67% | -11.62% |
| 538 | QVT Qvolta | QVT | $1,406,310 | $0.208914 | 6,731,528 | $1,624 | 0.25% | 15.41% | 29.96% |
| 539 | ITNS IntenseCoin | ITNS | $1,389,401 | $0.005115 | 271,654,424 | $5,870 | 1.43% | -3.79% | 53.02% |
| 540 | ADZ Adzcoin | ADZ | $1,389,287 | $0.031839 | 43,635,182 | $6,201 | 0.26% | 15.67% | 12.76% |
| 541 | UNB UnbreakableCoin | UNB | $1,371,029 | $0.601817 | 2,278,150 | $726,839 | 2.73% | 0.24% | 31.35% |
| 542 | BTB BitBar | BTB | $1,367,810 | $38.61 | 35,422 | $851 | 3.46% | 10.33% | 53.80% |
| 543 | XMCC MonacoCoin | XMCC | $1,365,997 | $0.511630 | 2,669,893 | $7,381 | 1.43% | 5.74% | 63.41% |
| 544 | ZER Zero | ZER | $1,357,710 | $0.681691 | 1,991,680 | $7,434 | -3.48% | -19.34% | 66.77% |
| 545 | UTC UltraCoin | UTC | $1,322,990 | $0.029611 | 44,679,145 | $3,700 | 4.09% | 36.27% | -2.97% |
| 546 | XFT Footy Cash | XFT | $1,322,471 | $0.290364 | 4,554,529 | $17,220 | 1.56% | 1.61% | 55.09% |
| 547 | FJC FujiCoin | FJC | $1,303,683 | $0.001071 | 1,216,689,722 | $5,948 | 0.89% | -5.75% | 63.36% |
| 548 | CCO Ccore | CCO | $1,294,350 | $1.29 | 1,000,000 | $33,077 | -0.06% | -1.17% | 43.53% |
| 549 | PURE Pure | PURE | $1,287,724 | $0.456051 | 2,823,641 | $7,118 | -10.26% | 5.85% | 12.90% |
| 550 | DP DigitalPrice | DP | $1,287,113 | $0.073561 | 17,497,249 | $24,709 | 4.42% | 10.02% | 39.17% |
| 551 | INFX Influxcoin | INFX | $1,279,184 | $0.764430 | 1,673,383 | $182,396 | 1.60% | 5.74% | -7.13% |
| 552 | XGOX XGOX | XGOX | $1,277,594 | $0.001887 | 676,881,783 | $21,463 | -5.10% | -10.13% | -52.16% |
| 553 | LDOGE LiteDoge | LDOGE | $1,258,257 | $0.000084 | 14,901,162,515 | $2,443 | 3.60% | 76.41% | 31.15% |
| 554 | BRIT BritCoin | BRIT | $1,258,199 | $0.059159 | 21,268,092 | $3,366 | -3.99% | 70.85% | 364.14% |
| 555 | HOLD Interstellar … | HOLD | $1,255,594 | $0.018850 | 66,610,820 | $29,670 | -12.28% | -34.40% | -32.34% |
| 556 | VSX Vsync | VSX | $1,254,798 | $0.012679 | 98,964,274 | $20,941 | -4.64% | 20.58% | 144.02% |
| 557 | BTCR Bitcurrency | BTCR | $1,230,892 | $0.007258 | 169,598,616 | $1,639 | 24.60% | 10.02% | -48.13% |
| 558 | ORB Orbitcoin | ORB | $1,215,328 | $0.392532 | 3,096,125 | $5,741 | -6.39% | -4.05% | 23.74% |
| 559 | ETBS Ethbits | ETBS | $1,209,926 | $0.869447 | 1,391,604 | $9,853 | 1.27% | -59.32% | -5.51% |
| 560 | INSN InsaneCoin | INSN | $1,185,730 | $0.064513 | 18,379,671 | $1,245 | 1.39% | 2.52% | 26.27% |
| 561 | PND Pandacoin | PND | $1,154,036 | $0.000035 | 32,514,916,898 | $1,747 | 4.35% | -5.32% | -0.89% |
| 562 | MZC MazaCoin | MZC | $1,150,507 | $0.000852 | 1,349,573,390 | $1,259 | 5.28% | 30.75% | 33.51% |
| 563 | KEK KekCoin | KEK | $1,136,021 | $0.108770 | 10,444,248 | $1,756 | 1.43% | -2.00% | -0.15% |
| 564 | BRO Bitradio | BRO | $1,122,576 | $0.189529 | 5,922,978 | $2,334 | 1.19% | 12.93% | 14.57% |
| 565 | KOBO Kobocoin | KOBO | $1,118,264 | $0.045273 | 24,700,248 | $1,840 | -26.09% | -23.34% | 61.87% |
| 566 | MAO Mao Zedong | MAO | $1,114,914 | $0.179011 | 6,228,190 | $985 | -0.47% | 2.29% | 36.06% |
| 567 | MAG Magnet | MAG | $1,084,423 | $0.233396 | 4,646,278 | $26,409 | -3.51% | -7.05% | -54.96% |
| 568 | NOBL NobleCoin | NOBL | $1,079,642 | $0.000466 | 2,315,968,037 | $630 | 13.81% | -2.92% | 66.79% |
| 569 | CADASTRAL Bitland | CADASTRAL | $1,061,928 | $0.035398 | 30,000,000 | $639 | -48.94% | -49.57% | -63.51% |
| 570 | LINDA Linda | LINDA | $1,054,178 | $0.000176 | 6,003,429,666 | $7,256 | -24.12% | -10.58% | -39.26% |
| 571 | GAIA GAIA | GAIA | $1,040,392 | $0.043167 | 24,101,381 | $11,297 | 29.09% | 346.07% | |
| 572 | ELTCOIN ELTCOIN | ELTCOIN | $1,028,691 | $0.011430 | 90,000,000 | $132,662 | -3.48% | -11.09% | 16.72% |
| 573 | SMC SmartCoin | SMC | $1,013,734 | $0.042980 | 23,586,345 | $809 | 2.73% | 28.71% | 47.34% |
| 574 | RLT RouletteToken | RLT | $1,003,426 | $0.098210 | 10,217,164 | $13,861 | 1.06% | 0.39% | -15.05% |
| 575 | ACC Accelerator N… | ACC | $989,139 | $4.57 | 216,494 | $1,578 | 0.25% | 12.69% | -30.18% |
| 576 | XIOS Xios | XIOS | $988,637 | $0.459898 | 2,149,688 | $8,912 | 7.56% | 20.03% | 11.51% |
| 577 | POS PoSToken | POS | $980,681 | $1.13 | 869,375 | $91,216 | 1.57% | -17.51% | 43.64% |
| 578 | MOIN Moin | MOIN | $978,899 | $0.134033 | 7,303,421 | $5,377 | 0.54% | 22.91% | 19.86% |
| 579 | NET NetCoin | NET | $961,074 | $0.001221 | 787,126,712 | $1,136 | 11.54% | -7.43% | 32.63% |
| 580 | USNBT NuBits | USNBT | $959,682 | $0.998709 | 960,923 | $548,274 | 0.23% | 0.92% | -0.90% |
| 581 | BTCS Bitcoin Scrypt | BTCS | $948,229 | $0.057525 | 16,483,650 | $5,275 | 15.92% | 51.50% | 119.05% |
| 582 | ZZC ZoZoCoin | ZZC | $941,766 | $1.76 | 536,310 | $26,387 | 9.38% | 3.80% | -3.78% |
| 583 | MAX MaxCoin | MAX | $938,774 | $0.015344 | 61,182,653 | $959 | 14.11% | 11.27% | 5.45% |
| 584 | HBN HoboNickels | HBN | $915,969 | $0.015344 | 59,696,358 | $1,003 | 0.32% | 3.18% | 36.90% |
| 585 | DSH Dashcoin | DSH | $913,542 | $0.051980 | 17,574,970 | $1,078 | 2.81% | 12.14% | 26.75% |
| 586 | XPD PetroDollar | XPD | $899,848 | $0.014062 | 63,993,275 | $55,834 | 7.44% | -5.45% | -86.19% |
| 587 | SPRTS Sprouts | SPRTS | $891,047 | $6.2e-07 | 1,426,266,481,695 | $54,872 | -4.34% | 338.61% | 316.18% |
| 588 | PRL Oyster Pearl | PRL | $887,402 | $0.029607 | 29,973,026 | $31,248 | 0.06% | -22.60% | 135.52% |
| 589 | EPY Emphy | EPY | $877,854 | $0.114949 | 7,636,898 | $1,928 | -1.76% | -0.89% | -0.78% |
| 590 | EBET EthBet | EBET | $860,036 | $0.101151 | 8,502,500 | $1,792 | 17.62% | 26.87% | 4.16% |
| 591 | PXC Phoenixcoin | PXC | $840,674 | $0.013434 | 62,579,015 | $2,856 | 2.82% | 10.81% | 4.79% |
| 592 | MAC Machinecoin | MAC | $818,092 | $0.040415 | 20,242,075 | $811 | 5.25% | -20.62% | -8.57% |
| 593 | WHL WhaleCoin | WHL | $817,155 | $0.188330 | 4,338,952 | $150,804 | 2.51% | 11.91% | 7.18% |
| 594 | UNIFY Unify | UNIFY | $816,911 | $0.045924 | 17,788,242 | $19,192 | 3.31% | -16.51% | -17.05% |
| 595 | HERO Sovereign Hero | HERO | $810,642 | $169.84 | 4,773 | $988 | -0.52% | -4.64% | -3.25% |
| 596 | CPC Capricoin | CPC | $808,410 | $0.406227 | 1,990,045 | $146,165 | -2.28% | -3.21% | -10.31% |
| 597 | BITBTC bitBTC | BITBTC | $791,655 | $17134.50 | 46.2024 | $8,538 | -0.60% | 15.94% | 40.36% |
| 598 | MNE Minereum | MNE | $779,164 | $0.475125 | 1,639,913 | $10,642 | 0.67% | -19.55% | -18.77% |
| 599 | SMLY SmileyCoin | SMLY | $771,048 | $0.000030 | 25,960,250,000 | $2,740 | 4.05% | 30.23% | 35.36% |
| 600 | TKR CryptoInsight | TKR | $763,439 | $0.060930 | 12,529,747 | $10,156 | -7.43% | -14.48% | -22.06% |
| 601 | PIGGY Piggycoin | PIGGY | $759,496 | $0.001558 | 487,550,240 | $685 | -9.38% | 41.62% | 25.15% |
| 602 | ATS Authorship | ATS | $723,206 | $0.009040 | 80,000,000 | $6,693 | 12.36% | 17.46% | 44.05% |
| 603 | TIT Titcoin | TIT | $709,358 | $0.014216 | 49,898,202 | $1,532 | 1.87% | 28.53% | 94.09% |
| 604 | COLX ColossusCoinXT | COLX | $696,600 | $0.000173 | 4,027,031,669 | $13,844 | 3.52% | 59.74% | 48.37% |
| 605 | XJO Joulecoin | XJO | $695,413 | $0.020165 | 34,486,664 | $2,748 | 3.44% | 12.30% | -14.29% |
| 606 | BCF Bitcoin Fast | BCF | $694,213 | $0.144281 | 4,811,535 | $14,490 | 1.19% | 17.51% | 71.48% |
| 607 | CORG CorgiCoin | CORG | $680,753 | $0.000544 | 1,251,855,418 | $1,637 | 1.10% | 240.08% | 227.66% |
| 608 | CCT Crystal Clear | CCT | $658,476 | $0.253934 | 2,593,099 | $21,523 | 0.25% | 21.04% | -27.73% |
| 609 | MUT Mutual Coin | MUT | $651,312 | $0.001705 | 382,032,544 | $119,295 | -1.36% | 25.56% | -77.56% |
| 610 | BBT BitBoost | BBT | $644,589 | $0.132553 | 4,862,878 | $554 | 19.27% | 55.03% | 14.41% |
| 611 | ALTCOM AltCommunity … | ALTCOM | $642,631 | $4.53 | 141,804 | $11,253 | 4.34% | -7.68% | 90.75% |
| 612 | NTO Fujinto | NTO | $633,539 | $0.009628 | 65,802,448 | $6,642 | -1.83% | -19.29% | 15.41% |
| 613 | RBIES Rubies | RBIES | $632,699 | $0.060747 | 10,415,252 | $1,654 | 5.78% | 5.51% | 140.07% |
| 614 | HNC Helleniccoin | HNC | $622,588 | $0.009701 | 64,179,380 | $1,587 | 10.10% | -4.47% | -0.91% |
| 615 | BBP BiblePay | BBP | $619,504 | $0.002216 | 279,511,725 | $22,444 | 1.43% | 5.36% | 56.13% |
| 616 | DGC Digitalcoin | DGC | $605,971 | $0.022072 | 27,454,268 | $1,486 | 3.36% | 22.22% | 81.66% |
| 617 | CRM Cream | CRM | $588,575 | $0.013127 | 44,835,581 | $516 | 2.75% | 15.39% | -9.45% |
| 618 | BLN Bolenum | BLN | $588,178 | $0.058818 | 10,000,000 | $25,642 | 1.43% | -0.90% | 16.95% |
| 619 | TGC Tigercoin | TGC | $586,371 | $0.013468 | 43,536,800 | $3,018 | 1.43% | -10.62% | 79.71% |
| 620 | DAXX DaxxCoin | DAXX | $577,943 | $0.001159 | 498,531,700 | $772 | 1.21% | 3.63% | 79.25% |
| 621 | VLT Veltor | VLT | $572,300 | $1.03 | 554,855 | $1,507 | 1.43% | -18.94% | -19.35% |
| 622 | CCN CannaCoin | CCN | $556,297 | $0.118359 | 4,700,080 | $4,250 | 1.48% | -0.41% | -27.59% |
| 623 | PAK Pakcoin | PAK | $555,637 | $0.012386 | 44,860,100 | $2,674 | -5.92% | -0.32% | 39.57% |
| 624 | XLC LeviarCoin | XLC | $553,687 | $0.055822 | 9,918,875 | $1,554 | -3.84% | 55.59% | 85.88% |
| 625 | IFLT InflationCoin | IFLT | $541,063 | $0.000016 | 34,106,528,641 | $7,967 | 2.02% | -87.40% | -8.91% |
| 626 | SLG Sterlingcoin | SLG | $537,425 | $0.127735 | 4,207,347 | $549 | 2.40% | 41.31% | 31.48% |
| 627 | NETKO Netko | NETKO | $532,092 | $0.121362 | 4,384,340 | $1,702 | 1.53% | -19.08% | -16.99% |
| 628 | ETG Ethereum Gold | ETG | $521,663 | $0.043472 | 12,000,000 | $7,713 | -9.36% | 17.86% | 23.19% |
| 629 | SAGA SagaCoin | SAGA | $521,428 | $2.35 | 221,789 | $128,338 | 7.84% | 17.55% | |
| 630 | TRUMP TrumpCoin | TRUMP | $520,010 | $0.079400 | 6,549,239 | $3,531 | -3.86% | 4.01% | 7.09% |
| 631 | FLT FlutterCoin | FLT | $517,576 | $0.001606 | 322,214,524 | $580 | -10.96% | 8.81% | 34.14% |
| 632 | BOLI Bolivarcoin | BOLI | $506,968 | $0.059810 | 8,476,300 | $6,726 | 9.32% | -11.67% | 114.88% |
| 633 | 8BIT 8Bit | 8BIT | $503,142 | $0.342777 | 1,467,841 | $934 | -0.03% | 6.78% | 47.51% |
| 634 | LTB LiteBar | LTB | $486,270 | $0.597033 | 814,478 | $1,151 | 1.43% | 14.41% | 72.32% |
| 635 | EVO Evotion | EVO | $484,822 | $0.152850 | 3,171,884 | $2,003 | 1.52% | 79.47% | 94.56% |
| 636 | BUCKS SwagBucks | BUCKS | $484,296 | $1.50 | 323,812 | $1,697 | -3.85% | -3.31% | 24.37% |
| 637 | EMB EmberCoin | EMB | $468,367 | $0.000005 | 92,192,822,723 | $24,066 | -30.12% | -9.18% | 32.84% |
| 638 | ZUR Zurcoin | ZUR | $461,072 | $0.005285 | 87,240,867 | $4,713 | -1.74% | 15.11% | 57.18% |
| 639 | CHESS ChessCoin | CHESS | $459,991 | $0.008513 | 54,032,769 | $1,431 | 14.73% | -9.84% | 26.70% |
| 640 | SWING Swing | SWING | $441,006 | $0.158240 | 2,786,945 | $720 | -4.89% | 5.08% | 72.57% |
| 641 | UFR Upfiring | UFR | $438,618 | $0.030460 | 14,400,000 | $1,024 | 0.25% | 14.33% | 31.43% |
| 642 | HPC Happycoin | HPC | $435,938 | $0.033448 | 13,033,343 | $6,259 | 1.84% | -33.68% | -43.44% |
| 643 | CFT CryptoForecast | CFT | $431,383 | $0.009378 | 46,000,000 | $2,409 | 0.26% | -16.34% | 13.88% |
| 644 | EL Elcoin | EL | $428,841 | $0.038259 | 11,208,967 | $1,352 | -0.70% | -2.20% | -0.92% |
| 645 | TYCHO Tychocoin | TYCHO | $428,293 | $0.085243 | 5,024,368 | $2,182 | 1.43% | -31.42% | -7.63% |
| 646 | SDRN Senderon | SDRN | $426,816 | $0.011210 | 38,072,900 | $8,675 | 1.61% | -24.64% | 60.04% |
| 647 | PFR Payfair | PFR | $426,427 | $0.007615 | 56,000,000 | $20,983 | -0.98% | -45.28% | -46.55% |
| 648 | BRIA BriaCoin | BRIA | $426,031 | $0.694340 | 613,577 | $1,582 | 0.08% | -0.37% | -6.98% |
| 649 | NEWB Newbium | NEWB | $425,481 | $0.008510 | 50,000,000 | $2,724 | 1.03% | -9.23% | 30.14% |
| 650 | IETH iEthereum | IETH | $424,354 | $0.023599 | 17,982,000 | $16,468 | 0.24% | 21.33% | 84.27% |
| 651 | KUSH KushCoin | KUSH | $423,222 | $0.077649 | 5,450,471 | $1,157 | 1.39% | -16.94% | 16.68% |
| 652 | BTWTY Bit20 | BTWTY | $421,087 | $414,456 | 1.016 | $1,549 | -0.28% | 5.25% | 7.69% |
| 653 | TAG TagCoin | TAG | $416,388 | $0.069805 | 5,964,986 | $2,302 | 0.92% | 92.67% | -48.18% |
| 654 | BITS Bitstar | BITS | $401,511 | $0.017397 | 23,079,737 | $1,210 | 1.42% | 0.40% | -29.02% |
| 655 | XGR GoldReserve | XGR | $390,407 | $0.022736 | 17,171,382 | $787 | 1.49% | 1.23% | -15.28% |
| 656 | ATOM Atomic Coin | ATOM | $385,032 | $0.028890 | 13,327,560 | $12,860 | 1.50% | 10.51% | 50.34% |
| 657 | LCP Litecoin Plus | LCP | $382,713 | $0.506225 | 756,014 | $11,409 | 1.81% | 4.33% | 235.53% |
| 658 | CNNC Cannation | CNNC | $382,306 | $0.154349 | 2,476,893 | $397,585 | -34.91% | 78.54% | 163.66% |
| 659 | ECASH Ethereum Cash | ECASH | $378,345 | $0.026833 | 14,100,000 | $8,619 | -1.16% | 5.77% | -2.95% |
| 660 | DALC Dalecoin | DALC | $368,707 | $0.901005 | 409,217 | $587 | 1.43% | -5.43% | -21.79% |
| 661 | BLC Blakecoin | BLC | $346,263 | $0.022897 | 15,122,697 | $501 | 2.51% | 19.34% | 96.94% |
| 662 | BTG Bitgem | BTG | $345,022 | $5.80 | 59,483 | $2,874 | 2.66% | -9.64% | 6.58% |
| 663 | 4CHN ChanCoin | 4CHN | $341,698 | $0.049538 | 6,897,632 | $1,053 | 1.88% | 3.47% | 67.68% |
| 664 | ICN iCoin | ICN | $338,835 | $0.011593 | 29,227,256 | $1,095 | 1.45% | -30.92% | -22.55% |
| 665 | MEOW Kittehcoin | MEOW | $333,608 | $0.000014 | 23,905,669,976 | $2,006 | 7.74% | 39.92% | 35.13% |
| 666 | 808 808Coin | 808 | $332,757 | $0.000084 | 3,978,187,849 | $2,034 | -0.26% | -14.47% | 27.36% |
| 667 | 888 OctoCoin | 888 | $331,623 | $0.006577 | 50,419,940 | $782 | 0.48% | 9.34% | 34.21% |
| 668 | DDF DigitalDevelo… | DDF | $331,405 | $0.064749 | 5,118,307 | $1,078 | 0.62% | 9.94% | -26.75% |
| 669 | CAT Catcoin | CAT | $327,276 | $0.052680 | 6,212,500 | $641 | 1.43% | 30.99% | 57.36% |
| 670 | XPTX PlatinumBAR | XPTX | $325,813 | $0.759853 | 428,785 | $3,127 | 44.34% | -8.76% | 9.02% |
| 671 | FNC FinCoin | FNC | $321,020 | $0.024927 | 12,878,667 | $647 | 3.21% | -22.75% | -27.33% |
| 672 | BUN BunnyCoin | BUN | $317,961 | $0.000003 | 102,329,879,561 | $582 | 2.67% | 12.92% | 15.85% |
| 673 | POST PostCoin | POST | $312,374 | $0.019686 | 15,868,233 | $5,206 | 1.90% | -0.56% | 3.41% |
| 674 | EGAS ETHGAS | EGAS | $304,053 | $0.029934 | 10,157,540 | $8,672 | 10.95% | 144.73% | 248.55% |
| 675 | XBL Billionaire T… | XBL | $300,506 | $0.090640 | 3,315,372 | $5,666 | -16.77% | -21.12% | -50.11% |
| 676 | ETHD Ethereum Dark | ETHD | $300,396 | $0.200264 | 1,500,000 | $35,416 | -6.73% | -3.27% | -9.10% |
| 677 | PASL Pascal Lite | PASL | $295,388 | $0.068195 | 4,331,550 | $1,804 | 1.43% | -3.20% | 59.09% |
| 678 | ENT Eternity | ENT | $283,080 | $0.069049 | 4,099,702 | $1,388 | 1.43% | -0.90% | -27.66% |
| 679 | CFD Confido | CFD | $278,820 | $0.030980 | 9,000,000 | $2,171 | -2.17% | 6.23% | 131.20% |
| 680 | BITSILVER bitSilver | BITSILVER | $270,786 | $23.22 | 11,663 | $60,655 | -0.53% | 5.31% | 9.65% |
| 681 | XBTC21 Bitcoin 21 | XBTC21 | $268,806 | $0.338927 | 793,108 | $956 | 1.43% | -17.23% | 29.63% |
| 682 | KLC KiloCoin | KLC | $268,347 | $0.001367 | 196,297,971 | $3,512 | 1.43% | 5.43% | 7.45% |
| 683 | ZCG ZCash Gold | ZCG | $260,518 | $0.129765 | 2,007,615 | $6,646 | 0.76% | 12.37% | -22.23% |
| 684 | XRE RevolverCoin | XRE | $259,109 | $0.011599 | 22,338,480 | $4,200 | 1.47% | 32.27% | 75.96% |
| 685 | XVP Virtacoinplus | XVP | $258,618 | $0.023664 | 10,928,643 | $978 | -0.22% | 29.72% | 15.36% |
| 686 | BLAS BlakeStar | BLAS | $256,587 | $0.001039 | 247,062,346 | $3,417 | 1.64% | -6.94% | -17.13% |
| 687 | GTC Global Tour Coin | GTC | $254,770 | $0.008524 | 29,887,402 | $1,941 | 1.43% | 10.88% | 96.21% |
| 688 | MONK Monkey Project | MONK | $252,500 | $2.39 | 105,797 | $30,540 | 27.98% | 140.64% | -30.61% |
| 689 | PHS Philosopher S… | PHS | $252,239 | $0.041940 | 6,014,340 | $1,833 | 1.45% | -1.83% | 45.88% |
| 690 | LTCR Litecred | LTCR | $242,577 | $0.008025 | 30,227,750 | $51,786 | -5.12% | -26.63% | 98.86% |
| 691 | RUPX Rupaya | RUPX | $239,288 | $0.039177 | 6,107,798 | $1,815 | 1.43% | 241.77% | 78.64% |
| 692 | FUNC FUNCoin | FUNC | $236,416 | $0.040423 | 5,848,581 | $3,150 | -0.81% | 8.82% | 67.36% |
| 693 | QTL Quatloo | QTL | $235,918 | $0.030564 | 7,718,883 | $1,344 | 1.43% | 97.10% | 118.27% |
| 694 | MNC Mincoin | MNC | $235,558 | $0.058310 | 4,039,779 | $880 | -24.79% | 29.71% | 22.85% |
| 695 | HMP HempCoin | HMP | $231,289 | $0.000170 | 1,356,645,470 | $605 | 1.43% | 6.44% | 47.39% |
| 696 | MOJO MojoCoin | MOJO | $226,121 | $0.018630 | 12,137,722 | $853 | 2.21% | 9.22% | -19.24% |
| 697 | XCT C-Bit | XCT | $220,213 | $0.001401 | 157,223,250 | $768 | 2.25% | 40.53% | 59.47% |
| 698 | TTC TittieCoin | TTC | $216,444 | $0.000172 | 1,259,816,434 | $825 | 1.69% | 9.87% | 0.73% |
| 699 | QCN QuazarCoin | QCN | $206,115 | $0.034097 | 6,044,911 | $673 | 1.41% | 82.34% | 34.78% |
| 700 | EBCH eBitcoinCash | EBCH | $204,533 | $0.022027 | 9,285,500 | $4,348 | -9.64% | 6.54% | 58.36% |
Xem tiếp phần 2
