Bảng giá coin (tiền ảo) lúc 8h ngày 12/12/2017 – Phần 2
Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 8h ngày 12/12/2017 (GMT +7) của 1343 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.
Top 5 tiền có tổng giá trị thị trường lớn nhất:
+ Đồng BTC Bitcoin (BTC) đang có giá hiện tại $16910.50 trên tổng giá trị $283,000,379,764
+ Đồng ETH Ethereum (ETH) đang có giá hiện tại $512.01 trên tổng giá trị $49,297,773,293
+ Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1437.76 trên tổng giá trị $24,226,813,132
+ Đồng LTC Litecoin (LTC) đang có giá hiện tại $222.05 trên tổng giá trị $12,048,939,974
+ Đồng MIOTA IOTA (MIOTA) đang có giá hiện tại $4.26 trên tổng giá trị $11,844,384,600
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:
+ Đồng EVC EventChain (EVC) đang có giá hiện tại $0.149667 trên tổng giá trị đã biến động tăng 78.11% trong 1h qua
+ Đồng XCS CybCSec (XCS) đang có giá hiện tại $0.003199 trên tổng giá trị $37,855 đã biến động tăng 72.47% trong 1h qua
+ Đồng IMX Impact (IMX) đang có giá hiện tại $0.000505 trên tổng giá trị $55,310 đã biến động tăng 49.77% trong 1h qua
+ Đồng PTOY Patientory (PTOY) đang có giá hiện tại $0.335331 trên tổng giá trị $23,473,170 đã biến động tăng 49.72% trong 1h qua
+ Đồng VRC VeriCoin (VRC) đang có giá hiện tại $0.799453 trên tổng giá trị $24,389,383 đã biến động tăng 48.49% trong 1h qua
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:
+ Đồng VTA Virtacoin (VTA) đang có giá hiện tại $0.000041 trên tổng giá trị $212,633 đã biến động tăng 1875.07% trong 24h qua
+ Đồng OPAL Opal (OPAL) đang có giá hiện tại $0.244961 trên tổng giá trị $3,709,650 đã biến động tăng 556.32% trong 24h qua
+ Đồng SPRTS Sprouts (SPRTS) đang có giá hiện tại $6.6e-07 trên tổng giá trị $939,392 đã biến động tăng 379.20% trong 24h qua
+ Đồng ERC20 ERC20 (ERC20) đang có giá hiện tại $0.004646 trên tổng giá trị $7,316,090 đã biến động tăng 375.23% trong 24h qua
+ Đồng ZEIT Zeitcoin (ZEIT) đang có giá hiện tại $0.000126 trên tổng giá trị $4,658,625 đã biến động tăng 361.77% trong 24h qua
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:
+ Đồng TER TerraNova (TER) đang có giá hiện tại $20.38 trên tổng giá trị đã biến động tăng 972.36% trong 7 ngày qua
+ Đồng TIPS FedoraCoin (TIPS) đang có giá hiện tại $0.000154 trên tổng giá trị $68,175,664 đã biến động tăng 835.51% trong 7 ngày qua
+ Đồng SKR Sakuracoin (SKR) đang có giá hiện tại $0.010206 trên tổng giá trị đã biến động tăng 769.74% trong 7 ngày qua
+ Đồng ERC20 ERC20 (ERC20) đang có giá hiện tại $0.004646 trên tổng giá trị $7,316,090 đã biến động tăng 631.33% trong 7 ngày qua
+ Đồng OPAL Opal (OPAL) đang có giá hiện tại $0.244961 trên tổng giá trị $3,709,650 đã biến động tăng 537.30% trong 7 ngày qua
Chi tiết Bảng giá coin (tiền ảo) lúc 8h ngày 12/12/2017 – Phần 1
| STT | Tên coin | Mã Coin | Tổng thị trường | Giá thị trường | Số lượng coin | Lượng giao dịch(24h) | % 1h | % 24h | % 7d |
| 701 | ISL IslaCoin | ISL | $200,561 | $0.132497 | 1,513,704 | $539 | -0.07% | ||
| 702 | PXI Prime-XI | PXI | $199,389 | $0.011116 | 17,936,980 | $547 | -0.07% | 6.46% | 71.74% |
| 703 | MONK Monkey Project | MONK | $197,622 | $1.87 | 105,797 | $21,794 | 20.43% | 94.66% | -48.35% |
| 704 | ECO EcoCoin | ECO | $192,506 | $0.167298 | 1,150,678 | $11,880 | 0.20% | -0.77% | -38.23% |
| 705 | DRXNE DROXNE | DRXNE | $192,356 | $0.003035 | 63,380,420 | $1,813 | 0.06% | 3.67% | 40.21% |
| 706 | USDE USDe | USDE | $190,957 | $0.000168 | 1,134,236,104 | $1,166 | -0.07% | -46.29% | 18.08% |
| 707 | BXT BitTokens | BXT | $183,719 | $0.326088 | 563,403 | $2,503 | -0.15% | -44.47% | -51.80% |
| 708 | SCORE Scorecoin | SCORE | $182,226 | $0.006005 | 30,346,591 | $2,972 | -0.08% | 12.04% | 46.77% |
| 709 | ICE iDice | ICE | $179,122 | $0.114017 | 1,571,013 | $547 | 5.13% | -46.59% | 44.24% |
| 710 | SRC SecureCoin | SRC | $179,023 | $0.021707 | 8,247,386 | $1,729 | -0.07% | 0.91% | 44.55% |
| 711 | BTPL Bitcoin Planet | BTPL | $174,197 | $0.030963 | 5,625,961 | $849 | -0.15% | -8.38% | 65.19% |
| 712 | COAL BitCoal | COAL | $170,526 | $0.037895 | 4,500,000 | $3,195 | -0.05% | 7.49% | 66.18% |
| 713 | CJ Cryptojacks | CJ | $170,290 | $0.000419 | 406,568,581 | $749 | 16.20% | 8.22% | 8.06% |
| 714 | CACH CacheCoin | CACH | $167,251 | $0.039868 | 4,195,132 | $1,003 | 0.41% | 15.14% | 32.67% |
| 715 | SOIL SOILcoin | SOIL | $163,846 | $0.028735 | 5,702,048 | $4,813 | 7.69% | 101.21% | 149.99% |
| 716 | CRDNC Credence Coin | CRDNC | $155,599 | $0.045404 | 3,427,006 | $851,587 | -3.07% | 13.26% | -98.89% |
| 717 | PIE PIECoin | PIE | $153,588 | $0.011448 | 13,415,813 | $1,019 | 0.01% | 29.88% | 86.15% |
| 718 | EAGLE EagleCoin | EAGLE | $147,324 | $0.070375 | 2,093,421 | $11,140 | -0.28% | 34.14% | -15.08% |
| 719 | KAYI Kayicoin | KAYI | $143,845 | $0.000506 | 284,253,514 | $1,418 | -0.77% | -34.81% | -5.90% |
| 720 | ACP AnarchistsPrime | ACP | $143,676 | $0.032692 | 4,394,874 | $926 | -0.07% | 6.15% | 47.70% |
| 721 | MNM Mineum | MNM | $142,969 | $0.015151 | 9,436,367 | $986 | -0.13% | -32.37% | -26.41% |
| 722 | RPC RonPaulCoin | RPC | $142,451 | $0.158424 | 899,174 | $731 | -0.07% | 37.27% | 118.88% |
| 723 | REE ReeCoin | REE | $140,640 | $0.000055 | 2,560,000,000 | $1,085 | 0.12% | 6.92% | 27.23% |
| 724 | NEVA NevaCoin | NEVA | $139,753 | $0.056313 | 2,481,715 | $817 | -0.64% | -6.59% | 33.98% |
| 725 | UNITS GameUnits | UNITS | $139,513 | $0.040171 | 3,472,983 | $1,485 | -0.13% | 2.27% | 44.74% |
| 726 | XCXT CoinonatX | XCXT | $138,709 | $0.008553 | 16,217,251 | $860 | -0.07% | 17.00% | 6.78% |
| 727 | BIP BipCoin | BIP | $136,448 | $0.083851 | 1,627,261 | $922 | -0.30% | 11.60% | 82.28% |
| 728 | TAJ TajCoin | TAJ | $134,609 | $0.016666 | 8,076,755 | $2,150 | -0.76% | 2.72% | 56.07% |
| 729 | XCO X-Coin | XCO | $126,391 | $0.010205 | 12,384,976 | $3,060 | 6.82% | 44.12% | 21.72% |
| 730 | 300 300 Token | 300 | $126,268 | $420.89 | 300 | $2,277 | -0.15% | 48.74% | 137.13% |
| 731 | MAR Marijuanacoin | MAR | $125,347 | $0.081941 | 1,529,726 | $707 | 1.11% | 16.42% | -33.63% |
| 732 | BITEUR bitEUR | BITEUR | $119,082 | $1.23 | 96,935 | $3,882 | 0.68% | -0.67% | -2.43% |
| 733 | CMT Comet | CMT | $118,140 | $0.135353 | 872,830 | $1,897 | -0.01% | 0.33% | 60.57% |
| 734 | HONEY Honey | HONEY | $117,511 | $0.341723 | 343,877 | $4,810 | -8.30% | -34.45% | -24.64% |
| 735 | VUC Virta Unique … | VUC | $108,858 | $0.001769 | 61,528,650 | $2,144 | -0.09% | -3.03% | 26.26% |
| 736 | GLT GlobalToken | GLT | $108,240 | $0.004088 | 26,478,500 | $1,076 | -2.14% | -10.65% | 91.63% |
| 737 | AERM Aerium | AERM | $103,400 | $0.141763 | 729,386 | $6,519 | 2.67% | -28.99% | -72.30% |
| 738 | PRC PRCoin | PRC | $101,672 | $0.006398 | 15,892,200 | $28,087 | -0.15% | 3.92% | -37.12% |
| 739 | CPN CompuCoin | CPN | $99,204 | $0.005058 | 19,615,019 | $1,057 | 0.13% | 43.00% | 45.99% |
| 740 | MST MustangCoin | MST | $99,087 | $0.157196 | 630,343 | $610 | -0.10% | -10.55% | 14.56% |
| 741 | ASAFE2 AllSafe | ASAFE2 | $97,960 | $0.012199 | 8,030,000 | $1,634 | -0.11% | 15.97% | -22.63% |
| 742 | GPL Gold Pressed … | GPL | $91,441 | $0.356459 | 256,527 | $569 | -0.01% | 29.15% | 16.52% |
| 743 | SGR Sugar Exchange | SGR | $86,815 | $0.024804 | 3,500,000 | $1,860 | -14.68% | -16.04% | -29.58% |
| 744 | KRONE Kronecoin | KRONE | $79,790 | $0.021078 | 3,785,412 | $800 | -0.15% | 14.52% | 84.28% |
| 745 | ITZ Interzone | ITZ | $79,331 | $0.041435 | 1,914,590 | $1,554 | -0.15% | 65.25% | 132.40% |
| 746 | KURT Kurrent | KURT | $78,415 | $0.007905 | 9,919,485 | $524 | -1.45% | 8.21% | -18.69% |
| 747 | LUNA Luna Coin | LUNA | $75,843 | $0.045694 | 1,659,804 | $1,199 | 32.80% | 85.19% | 141.54% |
| 748 | EOT EOT Token | EOT | $75,572 | $0.009148 | 8,260,903 | $3,595 | -5.04% | -19.02% | -26.21% |
| 749 | OS76 OsmiumCoin | OS76 | $70,140 | $0.078455 | 894,026 | $1,100 | -0.07% | 82.95% | 186.77% |
| 750 | ERY Eryllium | ERY | $64,385 | $0.011742 | 5,483,040 | $1,735 | -0.13% | 29.78% | 80.06% |
| 751 | WOMEN WomenCoin | WOMEN | $63,587 | $0.001438 | 44,220,400 | $1,102 | 2.20% | -22.13% | -49.78% |
| 752 | ICON Iconic | ICON | $63,384 | $0.106907 | 592,894 | $732 | 0.01% | 30.94% | 53.87% |
| 753 | LTCU LiteCoin Ultra | LTCU | $58,105 | $0.066028 | 880,002 | $44,971 | 0.62% | -22.66% | 189.66% |
| 754 | VPRC VapersCoin | VPRC | $48,497 | $0.000062 | 780,124,964 | $1,438 | 4.86% | 71.74% | 10.03% |
| 755 | GBC GBCGoldCoin | GBC | $47,694 | $0.004198 | 11,361,817 | $523 | 0.00% | 172.76% | 297.42% |
| 756 | EGO EGO | EGO | $40,406 | $0.000673 | 60,000,001 | $807 | -0.07% | -28.38% | -14.70% |
| 757 | XCS CybCSec | XCS | $37,855 | $0.003199 | 11,834,082 | $962 | 72.47% | -0.93% | 1.59% |
| 758 | NTWK Network Token | NTWK | $35,557 | $0.003047 | 11,671,310 | $920 | -0.30% | 36.97% | -19.12% |
| 759 | CASH Cashcoin | CASH | $35,464 | $0.000768 | 46,158,242 | $2,440 | -26.81% | -2.02% | -35.89% |
| 760 | CRTM Corethum | CRTM | $35,290 | $0.014116 | 2,500,000 | $1,465 | -0.30% | 34.95% | -11.76% |
| 761 | MSCN Master Swiscoin | MSCN | $32,673 | $0.000730 | 44,739,580 | $843 | -0.12% | -10.53% | -30.51% |
| 762 | SDP SydPak | SDP | $31,668 | $0.198157 | 159,811 | $723 | -0.07% | 7.43% | 45.65% |
| 763 | LBTC LiteBitcoin | LBTC | $31,509 | $0.009883 | 3,188,280 | $19,457 | 3.15% | 7.42% | -39.71% |
| 764 | VLTC Vault Coin | VLTC | $30,270 | $0.000997 | 30,354,090 | $1,316 | -0.07% | 5.51% | -18.79% |
| 765 | GSR GeyserCoin | GSR | $26,297 | $0.561135 | 46,864 | $6,370 | -0.15% | 27.91% | 325.50% |
| 766 | CREVA CrevaCoin | CREVA | $24,172 | $0.000664 | 36,390,750 | $1,979 | -0.07% | 32.41% | -12.85% |
| 767 | XRC Rawcoin | XRC | $20,186 | $0.028638 | 704,882 | $2,664 | -0.07% | 27.05% | 56.67% |
| 768 | CTO Crypto | CTO | $18,597 | $0.001515 | 12,273,706 | $1,941 | -0.07% | -46.89% | -82.91% |
| 769 | LVPS LevoPlus | LVPS | $14,522 | $0.009596 | 1,513,256 | $4,088 | -21.97% | -9.95% | -12.73% |
| 770 | VOLT Bitvolt | VOLT | $12,722 | $0.000842 | 15,112,554 | $806 | -16.79% | 14.30% | 55.55% |
| 771 | BRAIN Braincoin | BRAIN | $10,197 | $0.001010 | 10,094,424 | $670 | -0.07% | -77.76% | -83.03% |
| 772 | HMC HarmonyCoin | HMC | $7,085 | $0.012624 | 561,235 | $7,681 | 4.03% | 13.80% | 14.10% |
| 773 | UNITY SuperNET | UNITY | $44,209,848 | $54.17 | 816,061 | 13.37% | 14.19% | ||
| 774 | STCN Stakecoin | STCN | $13,199,580 | $2.20 | 6,000,000 | LowVol | |||
| 775 | PGL Prospectors Gold | PGL | $11,765,703 | $0.182414 | 64,500,000 | LowVol | -0.32% | 129.58% | 212.07% |
| 776 | ECOB Ecobit | ECOB | $6,512,311 | $0.014653 | 444,444,444 | LowVol | 2.60% | 0.24% | 20.31% |
| 777 | YASH YashCoin | YASH | $5,219,224 | $0.521908 | 10,000,275 | LowVol | -0.07% | -22.48% | 7.20% |
| 778 | OPAL Opal | OPAL | $3,709,650 | $0.244961 | 15,143,840 | LowVol | 4.78% | 556.32% | 537.30% |
| 779 | ARC Arcade Token | ARC | $3,698,179 | $2.26 | 1,636,312 | -2.32% | |||
| 780 | FIMK FIMKrypto | FIMK | $3,369,292 | $0.005839 | 577,004,618 | LowVol | 22.29% | ||
| 781 | CV2 Colossuscoin V2 | CV2 | $2,545,246 | $0.000111 | 22,891,988,476 | LowVol | -9.52% | 225.38% | 209.17% |
| 782 | JNS Janus | JNS | $2,461,035 | $0.106907 | 23,020,335 | LowVol | -0.15% | 8.25% | -17.97% |
| 783 | ICOO ICO OpenLedger | ICOO | $2,122,312 | $4.55 | 465,952 | LowVol | -1.01% | 1.00% | -16.01% |
| 784 | CRYPT CryptCoin | CRYPT | $2,052,002 | $0.338230 | 6,066,884 | LowVol | -14.45% | 4.33% | -2.85% |
| 785 | MBI Monster Byte | MBI | $1,849,105 | $0.109917 | 16,822,736 | LowVol | -0.59% | 27.52% | 49.12% |
| 786 | HTC HitCoin | HTC | $1,825,114 | $0.000166 | 10,996,318,099 | LowVol | 5.91% | 43.32% | |
| 787 | NKA IncaKoin | NKA | $1,783,855 | $0.000156 | 11,411,191,475 | LowVol | 1.46% | 17.03% | 39.52% |
| 788 | RC RussiaCoin | RC | $1,701,035 | $0.203039 | 8,377,873 | LowVol | -0.07% | -24.96% | 25.40% |
| 789 | SHORTY Shorty | SHORTY | $1,700,410 | $0.017004 | 100,000,000 | LowVol | -0.07% | 4.42% | 39.25% |
| 790 | CNO Coin(O) | CNO | $1,686,454 | $0.016036 | 105,168,044 | LowVol | -0.11% | 9.26% | 79.12% |
| 791 | DCY Dinastycoin | DCY | $1,435,933 | $0.001011 | 1,420,858,063 | LowVol | 0.27% | 7.58% | 27.34% |
| 792 | BTSR BTSR | BTSR | $1,223,796 | $0.372624 | 3,284,266 | LowVol | 0.22% | 7.52% | 84.46% |
| 793 | STRC StarCredits | STRC | $1,181,111 | $0.262469 | 4,500,000 | LowVol | -0.15% | 8.71% | 30.30% |
| 794 | METAL MetalCoin | METAL | $1,137,598 | $0.014788 | 76,925,527 | LowVol | 6.03% | 53.66% | |
| 795 | SDC ShadowCash | SDC | $1,135,066 | $0.169536 | 6,695,133 | LowVol | -3.96% | 12.35% | |
| 796 | INPAY InPay | INPAY | $1,104,420 | $0.110442 | 10,000,000 | LowVol | -0.07% | 7.43% | 22.87% |
| 797 | GOOD Goodomy | GOOD | $997,908 | $0.002261 | 441,349,000 | LowVol | -0.20% | 45.80% | 79.56% |
| 798 | TALK BTCtalkcoin | TALK | $971,459 | $0.014879 | 65,290,635 | LowVol | 6.54% | 45.93% | 51.83% |
| 799 | TES TeslaCoin | TES | $866,483 | $0.011788 | 73,505,490 | LowVol | -2.49% | 19.75% | 17.58% |
| 800 | NOBL NobleCoin | NOBL | $814,214 | $0.000352 | 2,315,962,384 | LowVol | 0.72% | -25.28% | 26.45% |
| 801 | RIYA Etheriya | RIYA | $777,046 | $0.491325 | 1,581,531 | LowVol | 1.64% | 21.94% | 56.63% |
| 802 | FC2 FuelCoin | FC2 | $752,895 | $0.007408 | 101,636,444 | LowVol | -0.07% | -14.06% | 45.30% |
| 803 | AU AurumCoin | AU | $738,572 | $2.49 | 296,216 | LowVol | -0.14% | 26.81% | 52.31% |
| 804 | VAL Valorbit | VAL | $736,644 | $0.000138 | 5,323,844,540 | LowVol | 20.01% | ||
| 805 | TROLL Trollcoin | TROLL | $686,050 | $0.001212 | 566,104,110 | LowVol | 1.64% | -0.94% | 32.68% |
| 806 | J Joincoin | J | $671,119 | $0.274105 | 2,448,402 | LowVol | 1.28% | -10.21% | 258.54% |
| 807 | BPC Bitpark Coin | BPC | $659,659 | $0.008795 | 75,000,000 | LowVol | -0.23% | 13.16% | -16.77% |
| 808 | CARBON Carboncoin | CARBON | $643,854 | $0.000042 | 15,392,009,960 | LowVol | -0.73% | 5.24% | -48.65% |
| 809 | OTX Octanox | OTX | $615,347 | $0.072394 | 8,500,001 | LowVol | -0.07% | -3.86% | 22.42% |
| 810 | V Version | V | $606,929 | $0.001293 | 469,559,762 | LowVol | 1.05% | 2.78% | 13.34% |
| 811 | BLOCKPAY BlockPay | BLOCKPAY | $606,211 | $0.111676 | 5,428,300 | LowVol | 0.71% | 5.07% | 31.71% |
| 812 | CASINO Casino | CASINO | $598,193 | $0.598193 | 1,000,000 | ||||
| 813 | UNI Universe | UNI | $589,623 | $0.050341 | 11,712,679 | LowVol | -0.15% | 2.57% | 3.78% |
| 814 | UNIC UniCoin | UNIC | $585,804 | $0.197262 | 2,969,674 | LowVol | 1.54% | 22.85% | 95.69% |
| 815 | ITI iTicoin | ITI | $585,510 | $18.30 | 32,000 | LowVol | 1.61% | 2.44% | -10.69% |
| 816 | CRM Cream | CRM | $573,773 | $0.012797 | 44,835,445 | LowVol | -9.49% | 14.97% | -12.63% |
| 817 | VIDZ PureVidz | VIDZ | $567,552 | $0.004530 | 125,279,775 | LowVol | 0.98% | 34.73% | 75.90% |
| 818 | SAC SACoin | SAC | $566,875 | $0.080812 | 7,014,771 | LowVol | -0.07% | 7.43% | 1.38% |
| 819 | WAY WayGuide | WAY | $555,806 | $0.005556 | 100,040,708 | LowVol | -0.07% | 12.40% | 46.03% |
| 820 | USC Ultimate Secu… | USC | $541,084 | $0.052313 | 10,343,113 | LowVol | -0.42% | 5.64% | -1.87% |
| 821 | FUNK The Cypherfunks | FUNK | $541,067 | $0.000012 | 46,329,807,499 | LowVol | 2.27% | 26.84% | 86.70% |
| 822 | C2 Coin2.1 | C2 | $518,962 | $0.005191 | 99,976,323 | LowVol | -0.18% | 46.02% | 128.92% |
| 823 | NYAN Nyancoin | NYAN | $504,808 | $0.001583 | 318,929,301 | LowVol | 2.07% | 12.18% | 36.38% |
| 824 | JET Jetcoin | JET | $503,262 | $0.103286 | 4,872,509 | LowVol | -0.15% | -9.71% | 163.61% |
| 825 | SPEX SproutsExtreme | SPEX | $502,086 | $0.000175 | 2,866,607,586 | LowVol | 51.26% | ||
| 826 | ABJ Abjcoin | ABJ | $484,231 | $0.058587 | 8,265,187 | LowVol | -47.46% | ||
| 827 | GUN Guncoin | GUN | $464,960 | $0.002355 | 197,422,528 | LowVol | 0.77% | 16.08% | 19.54% |
| 828 | LOT LottoCoin | LOT | $446,004 | $0.000031 | 14,491,014,421 | LowVol | 2.93% | 11.30% | 61.83% |
| 829 | BERN BERNcash | BERN | $429,987 | $0.006036 | 71,234,301 | LowVol | 0.48% | 7.78% | 63.04% |
| 830 | FLY Flycoin | FLY | $400,904 | $1.90 | 210,806 | LowVol | -0.07% | 50.11% | |
| 831 | FUCK FuckToken | FUCK | $391,431 | $0.007616 | 51,392,878 | LowVol | -0.30% | -13.13% | 20.13% |
| 832 | SHDW Shadow Token | SHDW | $388,956 | $0.055565 | 7,000,000 | LowVol | -0.18% | 5.09% | |
| 833 | ROC Rasputin Onli… | ROC | $387,361 | $0.357465 | 1,083,633 | LowVol | -0.30% | 14.32% | -19.54% |
| 834 | GLC GlobalCoin | GLC | $384,021 | $0.005893 | 65,171,010 | LowVol | -0.07% | -14.44% | -7.51% |
| 835 | STS Stress | STS | $380,578 | $0.000673 | 565,134,332 | LowVol | -0.15% | 9.18% | |
| 836 | Q2C QubitCoin | Q2C | $376,108 | $0.001515 | 248,220,351 | LowVol | 0.01% | 28.59% | 13.16% |
| 837 | ECA Electra | ECA | $357,801 | $0.000016 | 22,008,620,565 | LowVol | -0.08% | 3.85% | 218.63% |
| 838 | I0C I0Coin | I0C | $351,484 | $0.016749 | 20,985,476 | LowVol | 0.20% | -0.95% | -5.82% |
| 839 | SH Shilling | SH | $347,610 | $0.008753 | 39,712,425 | LowVol | 5.39% | 51.69% | |
| 840 | MAD SatoshiMadness | MAD | $343,579 | $0.000172 | 2,000,683,485 | LowVol | 9.58% | ||
| 841 | BIGUP BigUp | BIGUP | $341,015 | $0.000161 | 2,119,725,138 | LowVol | -0.09% | 3.18% | 39.90% |
| 842 | BLC Blakecoin | BLC | $338,912 | $0.022411 | 15,122,697 | LowVol | 0.41% | 19.47% | 93.08% |
| 843 | CON PayCon | CON | $337,692 | $0.014655 | 23,042,604 | LowVol | -8.92% | 101.20% | 173.36% |
| 844 | FRC Freicoin | FRC | $328,831 | $0.011112 | 29,593,453 | LowVol | -0.07% | -1.49% | 29.49% |
| 845 | CUBE DigiCube | CUBE | $328,083 | $0.000135 | 2,429,126,009 | LowVol | 17.15% | ||
| 846 | TRK Truckcoin | TRK | $322,758 | $0.002046 | 157,787,158 | LowVol | 0.84% | 15.24% | 15.79% |
| 847 | BSTY GlobalBoost-Y | BSTY | $320,699 | $0.024171 | 13,267,930 | LowVol | 0.46% | 6.42% | 52.28% |
| 848 | SPACE SpaceCoin | SPACE | $307,367 | $0.014625 | 21,016,964 | LowVol | 1.14% | 27.44% | 77.91% |
| 849 | WMC WMCoin | WMC | $304,696 | $0.026432 | 11,527,489 | LowVol | -0.07% | 7.43% | 45.40% |
| 850 | HAL Halcyon | HAL | $304,600 | $0.057242 | 5,321,321 | LowVol | -0.07% | 53.53% | 107.41% |
| 851 | YAC Yacoin | YAC | $282,650 | $0.002357 | 119,919,377 | LowVol | -0.07% | 7.47% | 94.41% |
| 852 | EVIL Evil Coin | EVIL | $271,829 | $0.012932 | 21,020,383 | LowVol | -0.12% | 7.96% | 27.10% |
| 853 | LANA LanaCoin | LANA | $271,597 | $0.000323 | 841,721,045 | LowVol | -0.14% | -9.24% | -5.93% |
| 854 | STV Sativacoin | STV | $264,528 | $0.037327 | 7,086,833 | LowVol | 0.87% | -5.82% | -9.69% |
| 855 | TRI Triangles | TRI | $259,070 | $3.55 | 72,891 | LowVol | -0.07% | -15.35% | 10.18% |
| 856 | PR Prototanium | PR | $252,539 | $1.29 | 195,948 | LowVol | -4.55% | -26.15% | -3.36% |
| 857 | RED RedCoin | RED | $240,761 | $0.003249 | 74,107,896 | LowVol | 0.34% | 17.33% | 51.78% |
| 858 | HODL HOdlcoin | HODL | $239,394 | $0.001515 | 157,992,845 | LowVol | -0.07% | 20.90% | -10.95% |
| 859 | TEK TEKcoin | TEK | $238,774 | $0.000169 | 1,414,054,562 | LowVol | 3.09% | 29.49% | 46.20% |
| 860 | ARI Aricoin | ARI | $238,577 | $0.001701 | 140,262,505 | LowVol | 1.62% | 7.18% | 39.76% |
| 861 | XCRE Creatio | XCRE | $234,978 | $0.011451 | 20,520,514 | LowVol | -0.18% | 34.06% | 136.48% |
| 862 | GRT Grantcoin | GRT | $226,683 | $0.005248 | 43,190,469 | LowVol | -0.10% | -1.46% | 24.67% |
| 863 | BUMBA BumbaCoin | BUMBA | $222,480 | $0.009898 | 22,478,372 | LowVol | -0.07% | 5.26% | 91.54% |
| 864 | KED Darsek | KED | $220,810 | $0.015147 | 14,577,351 | LowVol | -0.07% | 40.42% | 38.36% |
| 865 | CYP Cypher | CYP | $220,758 | $0.034682 | 6,365,285 | LowVol | -0.07% | 5.01% | 32.43% |
| 866 | ACOIN Acoin | ACOIN | $216,051 | $0.177079 | 1,220,085 | LowVol | -0.03% | 5.88% | 10.53% |
| 867 | VTA Virtacoin | VTA | $212,633 | $0.000041 | 5,201,310,113 | LowVol | 3.64% | 1875.07% | |
| 868 | WYV Wyvern | WYV | $212,044 | $0.118860 | 1,783,980 | LowVol | -0.15% | -15.64% | 2.51% |
| 869 | FRK Franko | FRK | $211,559 | $0.227295 | 930,767 | LowVol | 11.70% | 53.88% | |
| 870 | OHM OHM | OHM | $211,424 | $0.007071 | 29,900,152 | LowVol | -0.07% | 7.43% | 46.21% |
| 871 | RBX Ripto Bux | RBX | $210,524 | $0.000552 | 381,236,123 | LowVol | -0.12% | 20.76% | 40.19% |
| 872 | E4ROW E4ROW | E4ROW | $203,338 | $0.035290 | 5,762,000 | LowVol | -0.41% | 14.07% | 55.63% |
| 873 | VC VirtualCoin | VC | $194,296 | $0.019305 | 10,064,287 | LowVol | 111.96% | ||
| 874 | LEA LeaCoin | LEA | $194,026 | $0.000616 | 315,140,291 | LowVol | -1.66% | 35.56% | 33.08% |
| 875 | ARCO AquariusCoin | ARCO | $193,654 | $0.129265 | 1,498,119 | LowVol | 1.31% | 14.90% | 68.50% |
| 876 | DLC Dollarcoin | DLC | $191,648 | $0.021045 | 9,106,714 | LowVol | -0.07% | 7.43% | 46.03% |
| 877 | EUC Eurocoin | EUC | $187,360 | $0.015090 | 12,416,554 | LowVol | -2.69% | 16.35% | 31.08% |
| 878 | PHO Photon | PHO | $184,031 | $0.000009 | 20,581,732,026 | LowVol | 4.19% | 11.25% | 119.31% |
| 879 | BITZ Bitz | BITZ | $178,330 | $0.089573 | 1,990,891 | LowVol | -0.22% | 7.59% | |
| 880 | FIRE Firecoin | FIRE | $177,067 | $1.80 | 98,412 | LowVol | -0.07% | -19.25% | 21.93% |
| 881 | ANTI AntiBitcoin | ANTI | $176,423 | $0.010101 | 17,465,159 | LowVol | -0.07% | 2.35% | -0.44% |
| 882 | IMS Independent M… | IMS | $176,357 | $0.032848 | 5,368,934 | LowVol | -0.10% | -5.55% | 108.86% |
| 883 | DBTC Debitcoin | DBTC | $174,920 | $0.009718 | 17,999,629 | LowVol | 3.40% | -5.42% | -12.31% |
| 884 | EMD Emerald Crypto | EMD | $174,824 | $0.009145 | 19,117,129 | LowVol | 0.85% | 63.46% | -13.25% |
| 885 | XRA Ratecoin | XRA | $174,314 | $0.001515 | 115,071,640 | LowVol | 0.20% | -5.05% | 9.56% |
| 886 | SOON SoonCoin | SOON | $165,755 | $0.013300 | 12,462,620 | LowVol | 0.01% | 11.74% | 64.80% |
| 887 | MARS Marscoin | MARS | $161,559 | $0.005713 | 28,279,074 | LowVol | 0.38% | 33.90% | 37.39% |
| 888 | URC Unrealcoin | URC | $154,922 | $0.022055 | 7,024,402 | LowVol | -0.15% | -12.94% | -13.60% |
| 889 | SLING Sling | SLING | $153,592 | $0.142997 | 1,074,095 | LowVol | |||
| 890 | DRM Dreamcoin | DRM | $153,418 | $0.062629 | 2,449,632 | LowVol | 19.70% | 55.25% | |
| 891 | HXX Hexx | HXX | $152,161 | $0.102266 | 1,487,893 | LowVol | -0.10% | -11.05% | 155.82% |
| 892 | TSE Tattoocoin (S… | TSE | $151,888 | $0.001680 | 90,421,856 | LowVol | 0.02% | 78.06% | 32.45% |
| 893 | BOST BoostCoin | BOST | $151,693 | $0.012795 | 11,855,487 | LowVol | -0.07% | 7.47% | 1.85% |
| 894 | GPU GPU Coin | GPU | $144,197 | $0.003562 | 40,477,042 | LowVol | 1.30% | 28.41% | 24.99% |
| 895 | AMMO Ammo Rewards | AMMO | $144,039 | $0.001852 | 77,777,777 | LowVol | -0.07% | 68.88% | 29.24% |
| 896 | ARG Argentum | ARG | $142,748 | $0.016592 | 8,603,323 | LowVol | 1.80% | 27.90% | 19.94% |
| 897 | 611 SixEleven | 611 | $136,916 | $0.317112 | 431,760 | LowVol | -0.10% | 9.79% | 83.21% |
| 898 | VOT VoteCoin | VOT | $135,908 | $0.008250 | 16,474,625 | LowVol | -0.07% | -4.29% | -29.10% |
| 899 | PX PX | PX | $133,327 | $0.001387 | 96,132,665 | LowVol | -8.85% | ||
| 900 | MCRN MACRON | MCRN | $132,181 | $0.000329 | 401,421,401 | LowVol | 4.06% | -28.58% | -17.75% |
| 901 | JIN Jin Coin | JIN | $129,329 | $0.013132 | 9,848,485 | LowVol | -0.07% | -3.78% | -34.91% |
| 902 | GP GoldPieces | GP | $128,251 | $0.105110 | 1,220,161 | LowVol | -0.03% | -7.38% | -6.72% |
| 903 | XPY PayCoin | XPY | $126,776 | $0.010719 | 11,827,746 | LowVol | -16.48% | -11.53% | |
| 904 | AMBER AmberCoin | AMBER | $125,071 | $0.002862 | 43,699,481 | LowVol | -0.15% | -8.51% | -57.35% |
| 905 | BAS BitAsean | BAS | $120,441 | $0.024088 | 5,000,000 | LowVol | -0.30% | 2.05% | 7.74% |
| 906 | URO Uro | URO | $116,265 | $0.096300 | 1,207,310 | LowVol | -0.15% | 0.32% | |
| 907 | CRX Chronos | CRX | $115,149 | $0.001562 | 73,729,962 | LowVol | -12.88% | -10.26% | 83.97% |
| 908 | VEC2 VectorAI | VEC2 | $114,884 | $0.006903 | 16,643,396 | LowVol | -0.07% | 7.47% | 32.17% |
| 909 | SCRT SecretCoin | SCRT | $114,621 | $0.027106 | 4,228,672 | LowVol | -0.07% | 6.81% | 19.95% |
| 910 | BSTAR Blackstar | BSTAR | $109,660 | $0.000174 | 630,795,971 | LowVol | |||
| 911 | POP PopularCoin | POP | $108,220 | $0.000032 | 3,372,875,244 | LowVol | -2.26% | 8.46% | 25.37% |
| 912 | CF Californium | CF | $106,987 | $0.044446 | 2,407,099 | LowVol | -0.15% | 8.40% | 28.48% |
| 913 | GCC GuccioneCoin | GCC | $105,872 | $0.005219 | 20,285,537 | LowVol | -0.07% | 14.84% | 50.92% |
| 914 | BITGOLD bitGold | BITGOLD | $103,546 | $1297.36 | 79.8131 | LowVol | 0.75% | -6.37% | -13.61% |
| 915 | BVC BeaverCoin | BVC | $99,483 | $0.031934 | 3,115,258 | LowVol | 1.38% | 5.58% | 40.03% |
| 916 | ZMC ZetaMicron | ZMC | $98,997 | $0.000165 | 600,344,291 | LowVol | 5.22% | ||
| 917 | MRJA GanjaCoin | MRJA | $97,512 | $0.021903 | 4,451,920 | LowVol | -0.07% | -4.16% | 34.81% |
| 918 | WARP WARP | WARP | $96,620 | $0.088219 | 1,095,224 | LowVol | -0.15% | 7.43% | 43.02% |
| 919 | ADCN Asiadigicoin | ADCN | $96,539 | $0.003872 | 24,931,054 | LowVol | -0.07% | 7.43% | 45.51% |
| 920 | MND MindCoin | MND | $96,172 | $0.006061 | 15,867,695 | LowVol | -0.15% | 4.53% | 35.18% |
| 921 | MTLMC3 Metal Music Coin | MTLMC3 | $95,869 | $0.001203 | 79,719,140 | LowVol | 9.62% | 5.53% | |
| 922 | ALL Allion | ALL | $95,701 | $0.015437 | 6,199,359 | LowVol | -4.44% | -8.47% | 13.47% |
| 923 | FXE FuturXe | FXE | $95,124 | $0.404058 | 235,421 | LowVol | -0.07% | 7.38% | -3.81% |
| 924 | $$$ Money | $$$ | $94,392 | $0.002057 | 45,887,218 | LowVol | 2.11% | 29.37% | 29.92% |
| 925 | ARB ARbit | ARB | $92,731 | $0.011785 | 7,868,530 | LowVol | -0.15% | 30.53% | |
| 926 | COXST CoExistCoin | COXST | $92,133 | $0.003400 | 27,100,000 | LowVol | -0.80% | 255.42% | 204.23% |
| 927 | NRO Neuro | NRO | $90,926 | $0.002357 | 38,577,096 | LowVol | -0.15% | -20.84% | 21.41% |
| 928 | BTQ BitQuark | BTQ | $90,210 | $0.009933 | 9,081,731 | LowVol | -0.07% | 9.54% | 19.92% |
| 929 | BLRY BillaryCoin | BLRY | $89,319 | $0.009933 | 8,992,017 | LowVol | -0.07% | 40.90% | -33.05% |
| 930 | MAY Theresa May Coin | MAY | $87,575 | $0.003463 | 25,286,600 | LowVol | -0.48% | -5.59% | 1.48% |
| 931 | DRS Digital Rupees | DRS | $84,327 | $0.000165 | 510,802,961 | LowVol | 5.38% | 43.19% | |
| 932 | ICOB ICOBID | ICOB | $83,764 | $0.000785 | 106,701,874 | LowVol | 0.87% | -16.64% | 48.15% |
| 933 | BLZ BlazeCoin | BLZ | $81,750 | $0.000134 | 608,557,394 | LowVol | 3.31% | 29.75% | 72.96% |
| 934 | SLM Slimcoin | SLM | $81,358 | $0.005447 | 14,937,439 | LowVol | |||
| 935 | BENJI BenjiRolls | BENJI | $80,445 | $0.003972 | 20,255,396 | LowVol | -0.10% | 56.64% | 49.29% |
| 936 | EMP EMoneyPower | EMP | $78,182 | $0.008498 | 9,200,000 | LowVol | 6.33% | ||
| 937 | JWL Jewels | JWL | $78,148 | $0.003872 | 20,181,636 | LowVol | -0.15% | 7.88% | |
| 938 | CAGE CageCoin | CAGE | $75,105 | $7.4e-07 | 101,168,328,395 | LowVol | 0.52% | -23.85% | -48.48% |
| 939 | XBTS Beatcoin | XBTS | $73,663 | $0.048314 | 1,524,686 | LowVol | -8.88% | 45.78% | 91.38% |
| 940 | VIP VIP Tokens | VIP | $73,037 | $0.000875 | 83,450,403 | LowVol | 11.69% | 59.60% | |
| 941 | SPT Spots | SPT | $68,863 | $0.003073 | 22,406,021 | LowVol | 8.71% | 19.48% | 0.78% |
| 942 | EXN ExchangeN | EXN | $67,833 | $0.013300 | 5,100,000 | LowVol | -1.78% | 25.60% | 14.85% |
| 943 | BSC BowsCoin | BSC | $67,034 | $0.012078 | 5,550,102 | LowVol | 11.69% | 13.94% | |
| 944 | ZYD Zayedcoin | ZYD | $66,225 | $0.010606 | 6,243,840 | LowVol | -0.15% | 4.12% | 104.45% |
| 945 | CNC CHNCoin | CNC | $65,371 | $0.001319 | 49,574,823 | LowVol | 9.92% | -34.81% | |
| 946 | ATX Artex Coin | ATX | $65,154 | $0.003469 | 18,781,750 | LowVol | -0.15% | -16.96% | -10.19% |
| 947 | PONZI PonziCoin | PONZI | $64,803 | $0.075256 | 861,099 | LowVol | -0.07% | -16.49% | 99.75% |
| 948 | CRT CRTCoin | CRT | $64,060 | $0.808116 | 79,270 | LowVol | -0.07% | 7.43% | 46.03% |
| 949 | TOR Torcoin | TOR | $62,653 | $0.198157 | 316,179 | LowVol | -0.07% | 110.74% | -3.06% |
| 950 | KIC KibiCoin | KIC | $62,269 | $0.004236 | 14,701,000 | LowVol | 3.77% | 35.14% | -14.87% |
| 951 | ORLY Orlycoin | ORLY | $61,697 | $0.001684 | 36,646,779 | LowVol | -0.07% | 7.43% | 32.72% |
| 952 | PRX Printerium | PRX | $61,676 | $0.005217 | 11,821,728 | LowVol | -0.07% | 30.72% | 59.53% |
| 953 | TAGR TAGRcoin | TAGR | $61,624 | $0.001594 | 38,669,634 | LowVol | 38.80% | ||
| 954 | BRAT BRAT | BRAT | $60,458 | $0.000378 | 160,000,000 | LowVol | -2.19% | -38.72% | 67.99% |
| 955 | RBT Rimbit | RBT | $60,238 | $0.000522 | 115,499,623 | LowVol | 1.24% | 63.79% | -3.05% |
| 956 | DIBC DIBCOIN | DIBC | $60,115 | $0.012023 | 5,000,000 | LowVol | -0.05% | 13.47% | -20.62% |
| 957 | CXT Coinonat | CXT | $59,578 | $0.006909 | 8,623,200 | LowVol | 0.90% | -2.09% | 35.87% |
| 958 | FLAX Flaxscript | FLAX | $59,134 | $0.010587 | 5,585,731 | LowVol | 1.10% | 3.74% | -52.58% |
| 959 | WORM HealthyWormCoin | WORM | $56,596 | $0.000505 | 112,055,044 | LowVol | -0.15% | -19.40% | 119.04% |
| 960 | IMX Impact | IMX | $55,310 | $0.000505 | 109,509,108 | LowVol | 49.77% | 7.52% | 338.08% |
| 961 | SONG SongCoin | SONG | $54,626 | $0.001677 | 32,565,300 | LowVol | 3.57% | -1.28% | 91.17% |
| 962 | IMPS ImpulseCoin | IMPS | $54,536 | $0.002694 | 20,245,510 | LowVol | -0.07% | -21.87% | 21.80% |
| 963 | FUZZ FuzzBalls | FUZZ | $53,668 | $0.011112 | 4,829,945 | LowVol | -0.07% | 41.81% | 33.03% |
| 964 | PULSE Pulse | PULSE | $52,961 | $0.003704 | 14,298,972 | LowVol | 0.22% | 20.24% | 12.12% |
| 965 | CWXT CryptoWorldX … | CWXT | $51,688 | $0.000867 | 59,630,200 | LowVol | -0.30% | -10.92% | -0.30% |
| 966 | SFC Solarflarecoin | SFC | $51,237 | $0.003638 | 14,083,450 | LowVol | -4.51% | 20.28% | -12.89% |
| 967 | RIDE Ride My Car | RIDE | $51,152 | $0.000505 | 101,276,976 | LowVol | -0.07% | 61.20% | 61.15% |
| 968 | DES Destiny | DES | $50,642 | $0.031651 | 1,600,000 | LowVol | -0.07% | 117.18% | |
| 969 | CESC CryptoEscudo | CESC | $48,522 | $0.000337 | 144,105,100 | LowVol | 0.01% | 7.43% | 26.09% |
| 970 | ROOFS Roofs | ROOFS | $43,772 | $0.000337 | 130,000,000 | LowVol | -0.15% | 114.85% | 13.97% |
| 971 | BOAT BOAT | BOAT | $43,439 | $0.002342 | 18,547,845 | LowVol | -16.22% | 14.57% | 37.98% |
| 972 | EREAL eREAL | EREAL | $43,431 | $0.000635 | 68,427,562 | LowVol | -0.30% | -27.98% | 31.88% |
| 973 | HVCO High Voltage | HVCO | $42,261 | $0.028284 | 1,494,171 | LowVol | -0.15% | 10.09% | 48.52% |
| 974 | AGLC AgrolifeCoin | AGLC | $42,122 | $0.005556 | 7,581,604 | LowVol | -0.15% | -5.49% | |
| 975 | PEX PosEx | PEX | $41,396 | $0.016874 | 2,453,240 | LowVol | 34.28% | ||
| 976 | VRS Veros | VRS | $40,848 | $0.000084 | 486,609,040 | LowVol | -7.58% | 51.78% | 23.56% |
| 977 | STEPS Steps | STEPS | $40,764 | $0.002189 | 18,625,017 | LowVol | -0.15% | 7.56% | |
| 978 | DPAY DPAY | DPAY | $40,053 | $0.000504 | 79,541,001 | LowVol | 7.10% | 49.04% | |
| 979 | OFF Cthulhu Offer… | OFF | $39,733 | $0.015152 | 2,622,273 | LowVol | -0.55% | 4.09% | 8.62% |
| 980 | SCS Speedcash | SCS | $39,541 | $0.151017 | 261,831 | LowVol | -0.15% | 39.05% | 115.08% |
| 981 | G3N G3N | G3N | $39,466 | $0.005219 | 7,561,891 | LowVol | -0.15% | -16.64% | 2.88% |
| 982 | BIOS BiosCrypto | BIOS | $38,560 | $0.001852 | 20,821,709 | LowVol | -0.15% | -5.49% | |
| 983 | MTM MTMGaming | MTM | $38,530 | $0.012844 | 2,999,967 | LowVol | -1.18% | -3.12% | 41.76% |
| 984 | UET Useless Ether… | UET | $38,259 | $0.009647 | 3,965,716 | LowVol | -11.37% | 6.02% | 2.98% |
| 985 | SLEVIN Slevin | SLEVIN | $36,456 | $0.000521 | 70,000,000 | LowVol | 10.78% | -9.64% | |
| 986 | FLVR FlavorCoin | FLVR | $36,322 | $0.001738 | 20,898,106 | LowVol | 0.34% | ||
| 987 | BNX BnrtxCoin | BNX | $35,419 | $0.001333 | 26,569,001 | LowVol | 0.74% | 12.83% | 29.84% |
| 988 | DLISK DAPPSTER | DLISK | $33,672 | $0.000337 | 100,000,000 | LowVol | -0.15% | -28.35% | -1.26% |
| 989 | PLNC PLNcoin | PLNC | $31,649 | $0.001852 | 17,089,600 | LowVol | -0.07% | 41.42% | |
| 990 | XOC Xonecoin | XOC | $31,112 | $0.074077 | 420,000 | LowVol | -0.15% | 43.73% | 129.90% |
| 991 | LIR LetItRide | LIR | $30,560 | $0.000842 | 36,303,586 | LowVol | 0.01% | 9.81% | |
| 992 | ZNE Zonecoin | ZNE | $29,124 | $0.011280 | 2,581,970 | LowVol | -0.07% | 7.47% | |
| 993 | DOLLAR Dollar Online | DOLLAR | $28,680 | $0.038049 | 753,776 | LowVol | -0.07% | 33.61% | |
| 994 | CAB Cabbage | CAB | $27,460 | $0.002615 | 10,499,996 | LowVol | 1.53% | ||
| 995 | KNC KingN Coin | KNC | $26,842 | $13.37 | 2,008 | LowVol | -3.71% | ||
| 996 | WBB Wild Beast Block | WBB | $26,546 | $0.156909 | 169,183 | LowVol | 0.57% | 14.01% | 0.82% |
| 997 | ALTC Antilitecoin | ALTC | $26,527 | $0.000842 | 31,512,613 | LowVol | 0.01% | 7.43% | 8.67% |
| 998 | DIX Dix Asset | DIX | $25,379 | $2.5e-07 | 100,000,000,000 | LowVol | -37.28% | -36.73% | 14.65% |
| 999 | FRAZ Frazcoin | FRAZ | $24,322 | $0.002615 | 9,299,573 | LowVol | 6.73% | 227.26% | 265.60% |
| 1000 | PLACO PlayerCoin | PLACO | $23,651 | $0.000673 | 35,120,000 | LowVol | -0.15% | 7.47% | -12.10% |
| 1001 | GRIM Grimcoin | GRIM | $23,368 | $0.001146 | 20,398,986 | LowVol | -0.07% | -22.15% | -40.96% |
| 1002 | IBANK iBank | IBANK | $23,333 | $0.005155 | 4,526,324 | LowVol | 6.11% | 78.89% | |
| 1003 | GEERT GeertCoin | GEERT | $21,176 | $0.004159 | 5,091,200 | LowVol | 1.32% | 114.21% | 116.19% |
| 1004 | JS JavaScript Token | JS | $20,526 | $0.002568 | 7,991,996 | LowVol | -0.30% | 13.16% | 10.89% |
| 1005 | RSGP RSGPcoin | RSGP | $20,138 | $11.66 | 1,727 | LowVol | -0.15% | 7.83% | 38.76% |
| 1006 | SLFI Selfiecoin | SLFI | $18,185 | $0.000169 | 107,829,281 | LowVol | 0.10% | 7.74% | 46.31% |
| 1007 | GBT GameBet Coin | GBT | $17,899 | $0.000842 | 21,262,780 | LowVol | -0.15% | -56.74% | |
| 1008 | P7C P7Coin | P7C | $17,615 | $0.000500 | 35,220,238 | LowVol | 6.38% | 44.19% | |
| 1009 | JOBS JobsCoin | JOBS | $17,597 | $0.000166 | 106,019,270 | LowVol | 5.95% | -50.29% | |
| 1010 | BIOB BioBar | BIOB | $17,000 | $0.019193 | 885,756 | LowVol | 25.09% | 12.36% | -7.02% |
| 1011 | QBK Qibuck Asset | QBK | $16,116 | $0.009642 | 1,671,379 | 6.97% | |||
| 1012 | SOCC SocialCoin | SOCC | $15,388 | $0.011112 | 1,384,879 | LowVol | -0.15% | 7.43% | 38.46% |
| 1013 | ARGUS Argus | ARGUS | $15,384 | $0.013397 | 1,148,324 | LowVol | 1.37% | 14.46% | 47.03% |
| 1014 | CTIC2 Coimatic 2.0 | CTIC2 | $14,208 | $0.001050 | 13,532,750 | LowVol | -0.02% | -15.10% | -31.89% |
| 1015 | ELS Elysium | ELS | $14,160 | $0.003536 | 4,005,012 | LowVol | -0.07% | -22.21% | -9.81% |
| 1016 | DAS DAS | DAS | $12,799 | $0.004694 | 2,726,468 | LowVol | -1.55% | ||
| 1017 | CCM100 CCMiner | CCM100 | $11,221 | $0.003339 | 3,360,417 | LowVol | -2.67% | 50.94% | 23.87% |
| 1018 | MILO MiloCoin | MILO | $10,899 | $0.001010 | 10,789,954 | LowVol | -0.15% | -61.67% | |
| 1019 | SANDG Save and Gain | SANDG | $10,169 | $0.003318 | 3,064,800 | LowVol | 14.22% | ||
| 1020 | CONX Concoin | CONX | $10,150 | $0.013637 | 744,266 | LowVol | -0.15% | 58.27% | 91.07% |
| 1021 | TRADE Tradecoin | TRADE | $9,322 | $0.001179 | 7,910,279 | LowVol | -0.15% | -6.00% | -7.53% |
| 1022 | TSTR Tristar Coin | TSTR | $8,465 | $0.001684 | 5,027,857 | LowVol | -0.07% | -2.34% | -66.04% |
| 1023 | OCEAN BurstOcean | OCEAN | $7,074 | $0.033393 | 211,827 | LowVol | -1.25% | 33.37% | |
| 1024 | NODC NodeCoin | NODC | $7,040 | $0.004195 | 1,678,439 | LowVol | |||
| 1025 | WBC WalletBuilder… | WBC | $5,568 | $0.296084 | 18,806 | LowVol | 30.71% | ||
| 1026 | MRNG MorningStar | MRNG | $5,553 | $0.000170 | 32,701,308 | LowVol | -0.03% | -9.84% | |
| 1027 | PIZZA PizzaCoin | PIZZA | $4,640 | $0.003367 | 1,377,917 | LowVol | -0.15% | 7.47% | 89.24% |
| 1028 | MGM Magnum | MGM | $3,948 | $0.000997 | 3,960,151 | LowVol | 6.03% | -75.98% | |
| 1029 | LEX Lex4All | LEX | $3,577 | $0.003577 | 1,000,000 | -8.39% | |||
| 1030 | ULA Ulatech | ULA | $3,360 | $0.016836 | 199,586 | LowVol | -0.15% | -68.40% | 4.83% |
| 1031 | XNG Enigma | XNG | $3,146 | $0.189234 | 16,627 | LowVol | -13.60% | 0.62% | 50.98% |
| 1032 | DGCS Digital Credits | DGCS | $3,004 | $0.000516 | 5,826,388 | LowVol | 9.67% | 123.62% | |
| 1033 | NANOX Project-X | NANOX | $2,592 | $33112.70 | 0.078264 | LowVol | 5.65% | -45.71% | |
| 1034 | TOKEN SwapToken | TOKEN | $2,221 | $1.4e-07 | 15,320,585,365 | LowVol | 0.52% | 25.64% | -17.70% |
| 1035 | SOJ Sojourn | SOJ | $1,438 | $0.002964 | 485,214 | LowVol | -0.10% | 78.35% | -46.44% |
| 1036 | EBT Ebittree Coin | EBT | $1,297 | $0.001026 | 1,264,511 | LowVol | -0.07% | -27.69% | -62.58% |
| 1037 | ABN Abncoin | ABN | $619 | $0.009136 | 67,700 | LowVol | -0.07% | -42.28% | -32.72% |
| 1038 | MNC MantraCoin | MNC | $514 | $0.000111 | 4,650,380 | LowVol | |||
| 1039 | DMB Digital Money… | DMB | $496 | $0.001177 | 421,300 | LowVol | -0.07% | 4.25% | 2.07% |
| 1040 | ENV Environ | ENV | $283 | $0.000002 | 132,717,518 | LowVol | -0.68% | 41.93% | 55.70% |
| 1041 | CALC CaliphCoin | CALC | $132 | $0.001515 | 87,140 | LowVol | -0.15% | 24.82% | 109.68% |
| 1042 | FDC Future Digita… | FDC | $38 | $0.000014 | 2,753,201 | LowVol | 0.52% | ||
| 1043 | FAL Falcoin | FAL | $33 | $0.000168 | 196,766 | LowVol | -0.15% | 46.03% | |
| 1044 | APW AppleCoin | APW | $14 | $0.000168 | 82,801 | LowVol | -0.15% | 7.43% | 45.61% |
| 1045 | ATMC ATMCoin | ATMC | $4.25 | $21,164,500 | -0.01% | 11.76% | 44.11% | ||
| 1046 | CMT CyberMiles | CMT | $0.210439 | $8,910,240 | -2.31% | -7.55% | |||
| 1047 | BCD Bitcoin Diamo… | BCD | $36.50 | $7,738,620 | -3.31% | -5.88% | -21.80% | ||
| 1048 | ITC IoT Chain | ITC | $0.843950 | $5,224,930 | -5.63% | -5.27% | |||
| 1049 | ERO Eroscoin | ERO | $0.171580 | $4,650,910 | 1.29% | 7.81% | |||
| 1050 | AI POLY AI | AI | $20.21 | $3,564,970 | -0.15% | 4.58% | 30.84% | ||
| 1051 | ORME Ormeus Coin | ORME | $3.24 | $3,341,240 | 0.85% | -5.71% | 21.54% | ||
| 1052 | ETN Electroneum | ETN | $0.103717 | $2,570,850 | -1.46% | -4.95% | 7.81% | ||
| 1053 | REC Regalcoin | REC | $28.01 | $2,191,290 | -3.50% | -1.83% | -40.49% | ||
| 1054 | GRX GOLD Reward T… | GRX | $4.00 | $2,114,240 | 3.80% | -21.03% | -22.51% | ||
| 1055 | NULS Nuls | NULS | $0.873807 | $2,089,310 | 1.84% | 11.42% | 6.85% | ||
| 1056 | FRST FirstCoin | FRST | $17.68 | $1,785,560 | 0.15% | 7.80% | 8.20% | ||
| 1057 | FRGC Fargocoin | FRGC | $10.93 | $1,683,290 | -0.04% | 5.83% | 6.06% | ||
| 1058 | CLUB ClubCoin | CLUB | $3.47 | $1,374,850 | 1.54% | -1.98% | -17.82% | ||
| 1059 | TSL Energo | TSL | $0.030713 | $746,232 | -2.34% | 0.02% | 0.22% | ||
| 1060 | STC Santa Coin | STC | $0.706579 | $722,810 | 4.13% | 4.95% | |||
| 1061 | XTZ Tezos (Pre-La… | XTZ | $3.97 | $699,613 | 2.06% | 16.12% | 50.00% | ||
| 1062 | B2X SegWit2x [Fut… | B2X | $198.84 | $673,196 | -1.24% | -6.56% | -9.14% | ||
| 1063 | BTE BitSerial | BTE | $6.26 | $583,663 | -0.94% | -7.67% | -23.19% | ||
| 1064 | RYZ ANRYZE | RYZ | $0.021539 | $525,700 | 18.08% | 9.41% | 11.34% | ||
| 1065 | XIN Infinity Econ… | XIN | $0.022223 | $483,651 | -2.61% | -19.92% | -20.46% | ||
| 1066 | WC WINCOIN | WC | $0.740727 | $470,323 | 13.74% | 13.75% | -36.89% | ||
| 1067 | UGT UG Token | UGT | $0.463299 | $380,786 | -3.73% | 8.44% | 6.13% | ||
| 1068 | THS TechShares | THS | $0.939521 | $370,144 | -0.21% | 4.93% | 12.73% | ||
| 1069 | BSR BitSoar | BSR | $0.252368 | $321,426 | -0.22% | 30.42% | 26.83% | ||
| 1070 | LLT LLToken | LLT | $0.355565 | $268,941 | -0.42% | 3.66% | -35.04% | ||
| 1071 | BOT Bodhi | BOT | $0.412528 | $234,110 | -2.92% | 2.38% | -5.49% | ||
| 1072 | XCPO Copico | XCPO | $0.023618 | $233,851 | -5.39% | 14.97% | -4.84% | ||
| 1073 | SBC StrikeBitClub | SBC | $1.11 | $196,560 | -2.45% | -64.86% | |||
| 1074 | XID Sphre AIR | XID | $0.182969 | $161,635 | -0.55% | 7.25% | 0.54% | ||
| 1075 | BT2 BT2 [CST] | BT2 | $83.71 | $157,439 | -5.90% | 12.91% | -56.52% | ||
| 1076 | CAPP Cappasity | CAPP | $0.018834 | $110,379 | 2.70% | 2.88% | |||
| 1077 | QBT Qbao | QBT | $0.246636 | $102,813 | -0.01% | 16.74% | -2.25% | ||
| 1078 | ADK Aidos Kuneen | ADK | $47.31 | $100,591 | -0.07% | 7.43% | 77.94% | ||
| 1079 | GBG Golos Gold | GBG | $0.160493 | $99,312 | -1.33% | -0.05% | 15.73% | ||
| 1080 | INF InfChain | INF | $0.013469 | $97,478 | -0.15% | 10.17% | -4.98% | ||
| 1081 | ICX ICON | ICX | $2.01 | $80,032 | 2.80% | 12.54% | 47.79% | ||
| 1082 | VIU Viuly | VIU | $0.017457 | $77,123 | -1.38% | 71.36% | 104.37% | ||
| 1083 | BTCM BTCMoon | BTCM | $0.029938 | $72,572 | -3.49% | -22.36% | -58.95% | ||
| 1084 | MKR Maker | MKR | $477.30 | $70,618 | 0.19% | 17.32% | 21.36% | ||
| 1085 | DSR Desire | DSR | $0.429956 | $70,090 | 12.36% | 13.29% | 65.74% | ||
| 1086 | BTU Bitcoin Unlim… | BTU | $84.37 | $64,706 | 0.34% | -2.60% | -31.78% | ||
| 1087 | ZENGOLD ZenGold | ZENGOLD | $0.071048 | $59,403 | -5.35% | -7.54% | -18.04% | ||
| 1088 | VASH VPNCoin | VASH | $0.006398 | $52,183 | -2.64% | -17.24% | 0.19% | ||
| 1089 | TER TerraNova | TER | $20.38 | $46,344 | -10.13% | 36.51% | 972.36% | ||
| 1090 | MSD MSD | MSD | $0.008752 | $39,682 | -2.50% | -6.27% | -29.68% | ||
| 1091 | PCOIN Pioneer Coin | PCOIN | $0.841451 | $38,634 | -7.01% | ||||
| 1092 | SNOV Snovio | SNOV | $0.004376 | $33,791 | -14.62% | -11.04% | |||
| 1093 | BT1 BT1 [CST] | BT1 | $16254.30 | $32,137 | -1.71% | 5.45% | 42.16% | ||
| 1094 | SEND Social Send | SEND | $0.069027 | $30,053 | -0.19% | -15.85% | |||
| 1095 | KBR Kubera Coin | KBR | $0.173408 | $28,293 | 2.84% | ||||
| 1096 | FOR FORCE | FOR | $0.013736 | $26,694 | 20.74% | 22.45% | 8.58% | ||
| 1097 | WISH MyWish | WISH | $0.137313 | $25,084 | -11.38% | -7.91% | 13.24% | ||
| 1098 | B3 B3Coin | B3 | $0.000101 | $24,280 | 8.93% | 1.64% | 155.97% | ||
| 1099 | COR CORION | COR | $0.673552 | $23,246 | -0.15% | -21.48% | -17.00% | ||
| 1100 | BCDN BlockCDN | BCDN | $0.092413 | $22,927 | 0.91% | 7.57% | |||
| 1101 | CMP Compcoin | CMP | $10.02 | $22,584 | -0.17% | -1.35% | |||
| 1102 | EVR Everus | EVR | $1.39 | $21,206 | -0.02% | 4.62% | -21.52% | ||
| 1103 | XID International… | XID | $0.008755 | $19,867 | -0.15% | 3.40% | 7.11% | ||
| 1104 | TOK Tokugawa | TOK | $0.505072 | $19,711 | -18.33% | ||||
| 1105 | FRD Farad | FRD | $0.103414 | $14,719 | -11.97% | 53.12% | -14.23% | ||
| 1106 | AKY Akuya Coin | AKY | $0.124585 | $13,634 | 6.31% | 7.95% | -17.60% | ||
| 1107 | NUKO Nekonium | NUKO | $0.075929 | $11,482 | 0.07% | 16.91% | |||
| 1108 | WILD Wild Crypto | WILD | $0.185333 | $11,440 | 0.81% | 41.31% | 13.20% | ||
| 1109 | DAY Chronologic | DAY | $3.51 | $10,712 | -0.20% | -0.56% | -46.32% | ||
| 1110 | MCR Macro | MCR | $1.65 | $9,797 | 4.80% | 3.11% | 10.64% | ||
| 1111 | GLS GlassCoin | GLS | $0.809631 | $8,402 | 0.18% | 35.92% | -56.75% | ||
| 1112 | SKR Sakuracoin | SKR | $0.010206 | $8,243 | -2.66% | 9.60% | 769.74% | ||
| 1113 | PLX PlexCoin | PLX | $0.028512 | $8,104 | -2.34% | -14.94% | -56.72% | ||
| 1114 | SHND StrongHands | SHND | $2.8e-08 | $7,524 | 2.67% | 25.94% | -3.84% | ||
| 1115 | MGC GulfCoin | MGC | $0.003704 | $7,357 | -0.07% | 19.70% | 37.23% | ||
| 1116 | DGPT DigiPulse | DGPT | $0.964616 | $7,087 | 15.70% | -11.65% | -16.99% | ||
| 1117 | DEUS DeusCoin | DEUS | $0.300013 | $7,045 | -0.07% | 8.23% | -17.76% | ||
| 1118 | UAHPAY UAHPay | UAHPAY | $0.000253 | $6,937 | -0.30% | -44.48% | -67.42% | ||
| 1119 | FLASH Flash | FLASH | $0.005392 | $6,714 | -0.05% | -9.26% | 6.48% | ||
| 1120 | LTG LiteCoin Gold | LTG | $0.003698 | $6,173 | 3.20% | 4.71% | 31.70% | ||
| 1121 | TCOIN T-coin | TCOIN | $0.000168 | $5,864 | -0.07% | -31.69% | -23.46% | ||
| 1122 | SND Sand Coin | SND | $0.670038 | $5,740 | -4.18% | 38.83% | 8.41% | ||
| 1123 | STU bitJob | STU | $0.040775 | $5,706 | 3.98% | 14.96% | 34.50% | ||
| 1124 | BPL Blockpool | BPL | $0.155487 | $5,480 | -0.08% | -16.49% | 1.33% | ||
| 1125 | BTCS Bitcoin Silver | BTCS | $0.010104 | $5,188 | -0.30% | 125.44% | -38.34% | ||
| 1126 | BTC2X Bitcoin2x | BTC2X | $0.005688 | $5,150 | -2.11% | -0.98% | 34.02% | ||
| 1127 | ELITE Ethereum Lite | ELITE | $0.211154 | $5,124 | -9.19% | -8.64% | -54.18% | ||
| 1128 | SUR Suretly | SUR | $2.61 | $5,064 | -0.15% | 7.89% | -23.02% | ||
| 1129 | NEOG NEO GOLD | NEOG | $0.002270 | $4,318 | -11.39% | -20.29% | -12.66% | ||
| 1130 | PNX Phantomx | PNX | $0.013420 | $4,238 | -20.45% | -11.25% | -33.04% | ||
| 1131 | ACC AdCoin | ACC | $0.113480 | $3,933 | 2.65% | 14.81% | 50.98% | ||
| 1132 | CTIC3 Coimatic 3.0 | CTIC3 | $0.010058 | $3,565 | -1.10% | 62.97% | 144.75% | ||
| 1133 | BITCF First Bitcoin… | BITCF | $0.130814 | $3,542 | -0.15% | 7.43% | 25.74% | ||
| 1134 | MCI Musiconomi | MCI | $0.042281 | $3,197 | -0.10% | 71.92% | 20.75% | ||
| 1135 | MINEX Minex | MINEX | $0.017097 | $3,150 | -0.13% | -7.35% | 10.51% | ||
| 1136 | EFYT Ergo | EFYT | $16.84 | $2,925 | -0.78% | 23.79% | 40.66% | ||
| 1137 | TOP TopCoin | TOP | $0.001154 | $2,899 | -13.67% | 145.33% | 173.81% | ||
| 1138 | XRY Royalties | XRY | $0.000162 | $2,876 | -0.22% | 7.31% | -8.76% | ||
| 1139 | CASH Cash Poker Pro | CASH | $0.065496 | $2,751 | -0.41% | 22.62% | 62.68% | ||
| 1140 | SIGMA SIGMAcoin | SIGMA | $0.045699 | $2,732 | -0.30% | 1.25% | -22.25% | ||
| 1141 | ONG onG.social | ONG | $0.225447 | $2,515 | -0.30% | 22.50% | 37.95% | ||
| 1142 | TESLA TeslaCoilCoin | TESLA | $4.85 | $2,404 | -0.15% | 7.52% | 20.15% | ||
| 1143 | BON Bonpay | BON | $1.42 | $2,251 | 0.97% | 12.38% | |||
| 1144 | ABC Alphabit | ABC | $26.26 | $2,243 | -0.07% | 10.27% | 42.59% | ||
| 1145 | OX OX Fina | OX | $0.000182 | $2,216 | 0.78% | -4.78% | 26.98% | ||
| 1146 | HYTV Hyper TV | HYTV | $0.002539 | $2,188 | -0.96% | -32.90% | -31.42% | ||
| 1147 | ACES Aces | ACES | $0.000168 | $2,126 | -0.15% | 7.55% | 40.95% | ||
| 1148 | BAT BatCoin | BAT | $0.000006 | $2,094 | -13.28% | 35.42% | 178.77% | ||
| 1149 | PRES President Trump | PRES | $0.001166 | $2,068 | 19.26% | -23.44% | -62.83% | ||
| 1150 | MGC MergeCoin | MGC | $0.012122 | $2,046 | 4.48% | 2.00% | -21.64% | ||
| 1151 | GAY GAY Money | GAY | $0.017000 | $2,039 | -0.08% | 40.56% | 90.43% | ||
| 1152 | ZBC Zilbercoin | ZBC | $0.029772 | $1,991 | -2.56% | 5.06% | -17.37% | ||
| 1153 | TIE TIES Network | TIE | $0.099572 | $1,979 | -14.99% | 1.68% | 57.06% | ||
| 1154 | VULC Vulcano | VULC | $0.004526 | $1,919 | -1.49% | -51.40% | -46.50% | ||
| 1155 | GARY President Joh… | GARY | $0.231492 | $1,908 | -0.15% | 7.43% | 19.88% | ||
| 1156 | MEN PeopleCoin | MEN | $0.000168 | $1,876 | -0.15% | 7.43% | |||
| 1157 | SISA SISA | SISA | $0.014421 | $1,858 | 6.68% | 29.96% | 1.07% | ||
| 1158 | ACN Avoncoin | ACN | $0.000505 | $1,759 | -0.07% | -25.73% | 12.65% | ||
| 1159 | AIB Advanced Inte… | AIB | $0.014078 | $1,618 | -6.39% | 4.40% | 221.35% | ||
| 1160 | BLX Blockchain Index | BLX | $3.55 | $1,552 | -0.30% | 14.07% | 19.53% | ||
| 1161 | XOT Internet of T… | XOT | $2355.32 | $1,506 | -0.15% | 7.43% | 8.11% | ||
| 1162 | MOTO Motocoin | MOTO | $0.021526 | $1,392 | 3.57% | 41.56% | 507.16% | ||
| 1163 | BOS BOScoin | BOS | $1.38 | $1,357 | -0.24% | 7.41% | 10.33% | ||
| 1164 | WIC Wi Coin | WIC | $0.002537 | $1,227 | -0.12% | -4.18% | -2.82% | ||
| 1165 | AMS AmsterdamCoin | AMS | $0.006605 | $1,148 | 0.13% | 68.79% | 88.55% | ||
| 1166 | LKC LinkedCoin | LKC | $0.000168 | $1,141 | -66.72% | -46.27% | -26.94% | ||
| 1167 | APC AlpaCoin | APC | $0.030673 | $1,109 | -0.07% | 8.32% | 16.29% | ||
| 1168 | ETT EncryptoTel [… | ETT | $0.100713 | $1,107 | -0.15% | -6.25% | -14.23% | ||
| 1169 | PEC Peacecoin | PEC | $0.075761 | $1,038 | 19.59% | 3.90% | 24.57% | ||
| 1170 | DMC DynamicCoin | DMC | $0.002132 | $958 | 3.68% | -19.38% | -40.21% | ||
| 1171 | DFS DFSCoin | DFS | $0.005648 | $853 | -0.55% | 4.00% | -29.85% | ||
| 1172 | TRIA Triaconta | TRIA | $10.15 | $851 | -0.30% | 14.06% | 8.63% | ||
| 1173 | HNC Huncoin | HNC | $0.002525 | $850 | -0.15% | 15.10% | 51.32% | ||
| 1174 | FAP FAPcoin | FAP | $0.004546 | $746 | -0.15% | -59.72% | -29.59% | ||
| 1175 | EVC EventChain | EVC | $0.149667 | $735 | 78.11% | 13.77% | 39.81% | ||
| 1176 | BUB Bubble | BUB | $0.022223 | $656 | 7.64% | 27.38% | 10.11% | ||
| 1177 | HAT Hawala.Today | HAT | $0.349223 | $630 | 0.00% | 68.03% | 84.73% | ||
| 1178 | PLC PlusCoin | PLC | $0.000914 | $605 | -0.30% | 12.55% | 56.96% | ||
| 1179 | SKULL Pirate Blocks | SKULL | $0.001877 | $597 | -16.18% | -23.19% | -10.48% | ||
| 1180 | BSN Bastonet | BSN | $0.000842 | $594 | -0.15% | 7.47% | 17.01% | ||
| 1181 | EAG EA Coin | EAG | $4.54 | $588 | -0.15% | 80.03% | 69.54% | ||
| 1182 | DUB Dubstep | DUB | $0.002694 | $578 | 0.01% | -10.13% | 16.23% | ||
| 1183 | UR UR | UR | $0.001196 | $573 | 1.32% | 9.40% | 76.41% | ||
| 1184 | LDCN LandCoin | LDCN | $0.001605 | $566 | 1.25% | 17.63% | -58.70% | ||
| 1185 | REGA Regacoin | REGA | $0.000673 | $557 | -0.15% | -46.27% | -66.21% | ||
| 1186 | BTBc Bitbase | BTBc | $0.004377 | $534 | -0.15% | 0.33% | -54.35% | ||
| 1187 | RHFC RHFCoin | RHFC | $0.001010 | $526 | -0.07% | -5.49% | -2.65% | ||
| 1188 | COUPE Coupecoin | COUPE | $0.000091 | LowVol | -0.48% | -19.69% | 101.73% | ||
| 1189 | EXRN EXRNchain | EXRN | $0.000002 | LowVol | -0.30% | 78.43% | 9.74% | ||
| 1190 | ANI Animecoin | ANI | $0.000168 | LowVol | 0.01% | -46.29% | 11.17% | ||
| 1191 | WA WA Space | WA | $0.026937 | LowVol | -0.07% | 7.43% | 50.31% | ||
| 1192 | INDIA India Coin | INDIA | $0.000337 | LowVol | -33.38% | 7.43% | 46.03% | ||
| 1193 | EBIT eBIT | EBIT | $0.001539 | LowVol | -0.30% | -54.52% | -16.88% | ||
| 1194 | NAMO NamoCoin | NAMO | $0.000245 | LowVol | 2.02% | 19.71% | 85.03% | ||
| 1195 | IQT iQuant | IQT | $0.170072 | LowVol | -4.53% | -1.25% | -7.99% | ||
| 1196 | SKC Skeincoin | SKC | $0.031315 | LowVol | -0.07% | 36.97% | 116.61% | ||
| 1197 | FRN Francs | FRN | $0.026808 | LowVol | 0.68% | -9.84% | 18.78% | ||
| 1198 | HDLB HODL Bucks | HDLB | $0.067343 | LowVol | -0.15% | 48.28% | |||
| 1199 | PCS Pabyosi Coin … | PCS | $0.090408 | LowVol | -0.15% | -3.62% | 17.12% | ||
| 1200 | MAVRO Mavro | MAVRO | $0.033335 | LowVol | -0.07% | -11.99% | 69.66% | ||
| 1201 | EDOGE EtherDoge | EDOGE | $0.000001 | LowVol | -0.41% | -23.95% | 119.45% | ||
| 1202 | UNRC UniversalRoya… | UNRC | $0.000501 | LowVol | -24.64% | 6.72% | |||
| 1203 | TELL Tellurion | TELL | $0.000232 | LowVol | -14.47% | -10.90% | -29.88% | ||
| 1204 | HIGH High Gain | HIGH | $0.000337 | LowVol | -0.15% | -28.35% | -45.71% | ||
| 1205 | DUTCH Dutch Coin | DUTCH | $0.000505 | LowVol | -0.07% | 61.14% | -25.73% | ||
| 1206 | SAK Sharkcoin | SAK | $0.002084 | LowVol | 3.79% | 9.68% | -8.51% | ||
| 1207 | RBBT RabbitCoin | RBBT | $0.000004 | LowVol | -1.15% | 16.89% | 38.61% | ||
| 1208 | XQN Quotient | XQN | $0.007744 | LowVol | -0.07% | 41.19% | 26.74% | ||
| 1209 | RUNNERS Runners | RUNNERS | $0.000168 | LowVol | -0.15% | 7.43% | -26.99% | ||
| 1210 | FUDD DimonCoin | FUDD | $0.000762 | LowVol | -0.41% | -14.53% | -45.14% | ||
| 1211 | BCCS BitcoinCashSc… | BCCS | $0.013469 | LowVol | -0.15% | -22.35% | -30.40% | ||
| 1212 | IRL IrishCoin | IRL | $0.004882 | LowVol | 0.01% | 104.13% | |||
| 1213 | EUSD eUSD | EUSD | $0.000229 | LowVol | -0.30% | -9.74% | -44.29% | ||
| 1214 | DASHS Dashs | DASHS | $0.050676 | LowVol | -0.07% | -4.89% | -11.67% | ||
| 1215 | XAU Xaucoin | XAU | $0.044615 | LowVol | -0.12% | 48.83% | |||
| 1216 | IBTC iBTC | IBTC | $0.009241 | LowVol | -0.30% | -16.95% | 110.10% | ||
| 1217 | CME Cashme | CME | $0.000168 | LowVol | -0.07% | -39.37% | 46.03% | ||
| 1218 | YES Yescoin | YES | $0.000168 | LowVol | -0.07% | 7.42% | 46.60% | ||
| 1219 | KASHH KashhCoin | KASHH | $0.000168 | LowVol | -0.15% | 7.43% | 105.89% | ||
| 1220 | QBT Cubits | QBT | $0.003887 | LowVol | -5.18% | 0.63% | -1.51% | ||
| 1221 | ELC Elacoin | ELC | $0.110610 | LowVol | 0.18% | -4.17% | 27.96% | ||
| 1222 | MARX MarxCoin | MARX | $0.001591 | LowVol | -3.53% | 2.49% | 56.22% | ||
| 1223 | FFC FireFlyCoin | FFC | $0.000168 | LowVol | -0.07% | 7.47% | 46.06% | ||
| 1224 | CYDER Cyder | CYDER | $0.000337 | LowVol | -0.15% | 7.43% | 46.03% | ||
| 1225 | NTC Natcoin | NTC | $0.084179 | LowVol | -0.07% | -31.91% | -45.57% | ||
| 1226 | DBG Digital Bulli… | DBG | $0.007576 | LowVol | -0.07% | 5.75% | 12.18% | ||
| 1227 | EDRC EDRCoin | EDRC | $0.074743 | LowVol | 1.90% | 26.96% | 49.77% | ||
| 1228 | RUPX Rupaya [OLD] | RUPX | $0.006903 | LowVol | -0.07% | 83.52% | 72.60% | ||
| 1229 | CHEAP Cheapcoin | CHEAP | $0.000337 | LowVol | -0.15% | 7.43% | -2.65% | ||
| 1230 | XVE The Vegan Ini… | XVE | $0.000505 | LowVol | -0.15% | 17.12% | |||
| 1231 | ZSE ZSEcoin | ZSE | $0.021134 | LowVol | -0.41% | 40.08% | 99.50% | ||
| 1232 | LAZ Lazaruscoin | LAZ | $0.002357 | LowVol | -0.15% | 7.43% | 40.83% | ||
| 1233 | BEST BestChain | BEST | $0.002193 | LowVol | 2.35% | 53.77% | 79.40% | ||
| 1234 | CC CyberCoin | CC | $0.000168 | LowVol | -0.07% | 7.43% | 46.06% | ||
| 1235 | TEAM TeamUp | TEAM | $0.000505 | LowVol | -0.07% | 61.14% | 102.76% | ||
| 1236 | LEPEN LePen | LEPEN | $0.000149 | LowVol | 2.40% | -4.07% | 88.03% | ||
| 1237 | GMX GoldMaxCoin | GMX | $0.002357 | LowVol | -0.07% | -66.31% | 86.06% | ||
| 1238 | STARS StarCash Network | STARS | $0.112326 | LowVol | -0.15% | -34.04% | -41.68% | ||
| 1239 | ELTC2 eLTC | ELTC2 | $0.000114 | LowVol | -0.41% | -35.67% | -29.46% | ||
| 1240 | BLAZR BlazerCoin | BLAZR | $0.001262 | LowVol | -0.07% | -19.44% | 9.50% | ||
| 1241 | BGR Bongger | BGR | $0.000228 | LowVol | 0.06% | 34.52% | 93.25% | ||
| 1242 | HCC Happy Creator… | HCC | $0.000673 | LowVol | -0.07% | 7.47% | 16.82% | ||
| 1243 | 9COIN 9COIN | 9COIN | $0.003704 | LowVol | -0.07% | 7.43% | 17.73% | ||
| 1244 | VOYA Voyacoin | VOYA | $3.35 | LowVol | -0.15% | 5.26% | |||
| 1245 | ASN Aseancoin | ASN | $0.006734 | LowVol | -0.15% | -10.97% | -61.19% | ||
| 1246 | YEL Yellow Token | YEL | $0.005839 | LowVol | -0.30% | 13.09% | -51.93% | ||
| 1247 | CYC Cycling Coin | CYC | $0.001515 | LowVol | -0.07% | 16.00% | |||
| 1248 | SWP Swapcoin | SWP | $0.071093 | LowVol | -0.30% | 14.08% | -15.92% | ||
| 1249 | RUBIT RubleBit | RUBIT | $0.005310 | LowVol | 1.59% | -0.30% | 24.78% | ||
| 1250 | BXC Bitcedi | BXC | $0.003704 | LowVol | -0.07% | 20.73% | 1.83% | ||
| 1251 | BITOK Bitok | BITOK | $0.000091 | LowVol | -1.21% | -42.06% | -21.24% | ||
| 1252 | AV AvatarCoin | AV | $0.055390 | LowVol | -0.15% | -3.62% | 28.48% | ||
| 1253 | AXIOM Axiom | AXIOM | $0.024748 | LowVol | -0.07% | 7.47% | 40.30% | ||
| 1254 | IFC Infinitecoin | IFC | $0.000025 | LowVol | 2.82% | 17.12% | 101.35% | ||
| 1255 | IPY Infinity Pay | IPY | $0.002310 | LowVol | -0.41% | 15.86% | 33.63% | ||
| 1256 | RCN Rcoin | RCN | $0.000168 | LowVol | -0.07% | 7.43% | 46.03% | ||
| 1257 | SNAKE SnakeEyes | SNAKE | $0.060861 | LowVol | -1.25% | 10.89% | 51.31% | ||
| 1258 | DON Donationcoin | DON | $0.000764 | LowVol | 0.37% | 21.99% | 36.04% | ||
| 1259 | GRN Granite | GRN | $0.016836 | LowVol | 0.01% | 7.37% | -12.30% | ||
| 1260 | FAZZ Fazzcoin | FAZZ | $0.010117 | LowVol | -0.07% | 70.04% | 89.86% | ||
| 1261 | PRIMU Primulon | PRIMU | $0.000293 | LowVol | -0.15% | 0.77% | 40.11% | ||
| 1262 | PSY Psilocybin | PSY | $0.028452 | LowVol | 0.11% | 35.59% | |||
| 1263 | BIT First Bitcoin | BIT | $0.010606 | LowVol | -0.07% | -0.47% | -14.89% | ||
| 1264 | QORA Qora | QORA | $0.235700 | LowVol | -0.15% | 7.56% | 4.22% | ||
| 1265 | WSX WeAreSatoshi | WSX | $0.002862 | LowVol | 0.01% | -8.69% | 78.29% | ||
| 1266 | 10MT 10M Token | 10MT | $0.002480 | LowVol | -0.30% | 14.00% | 233.96% | ||
| 1267 | FONZ Fonziecoin | FONZ | $0.000842 | LowVol | 0.01% | 7.08% | 21.69% | ||
| 1268 | HALLO Halloween Coin | HALLO | $0.000168 | LowVol | -0.54% | 7.48% | 24.87% | ||
| 1269 | EGOLD eGold | EGOLD | $0.020209 | LowVol | -0.30% | 14.36% | 189.20% | ||
| 1270 | MONETA Moneta | MONETA | $0.000505 | LowVol | -0.07% | -19.43% | 26.86% | ||
| 1271 | WINK Wink | WINK | $0.000337 | LowVol | -0.15% | 7.43% | |||
| 1272 | CLINT Clinton | CLINT | $0.013469 | LowVol | -0.15% | 6.16% | |||
| 1273 | SFE SafeCoin | SFE | $0.000168 | LowVol | -0.07% | 7.43% | 46.03% | ||
| 1274 | QBC Quebecoin | QBC | $0.002694 | LowVol | -0.15% | 7.47% | 37.46% | ||
| 1275 | MMXVI MMXVI | MMXVI | $0.004377 | LowVol | -0.07% | 45.79% | 40.34% | ||
| 1276 | IVZ InvisibleCoin | IVZ | $0.376279 | LowVol | -0.15% | -22.32% | |||
| 1277 | PRN Protean | PRN | $0.000088 | LowVol | -0.10% | -4.82% | -7.06% | ||
| 1278 | GBRC Global Busine… | GBRC | $0.000168 | LowVol | -0.07% | 7.43% | |||
| 1279 | MAGN Magnetcoin | MAGN | $0.662994 | LowVol | -0.14% | 3.44% | 4.47% | ||
| 1280 | ROYAL RoyalCoin | ROYAL | $0.003872 | LowVol | -0.15% | 1.78% | |||
| 1281 | OMC Omicron | OMC | $0.178291 | LowVol | 0.01% | 36.14% | |||
| 1282 | LTH LAthaan | LTH | $0.001179 | LowVol | -0.15% | 50.40% | 104.48% | ||
| 1283 | DISK DarkLisk | DISK | $0.001010 | LowVol | -0.15% | -19.40% | 1.72% | ||
| 1284 | FLAP FlappyCoin | FLAP | $0.000001 | LowVol | 0.27% | -9.56% | -98.27% | ||
| 1285 | X2 X2 | X2 | $0.000168 | LowVol | -0.07% | 7.47% | 46.03% | ||
| 1286 | FUTC FutCoin | FUTC | $0.003367 | LowVol | -0.15% | 7.43% | 76.15% | ||
| 1287 | TCR TheCreed | TCR | $0.000673 | LowVol | -0.07% | 32.06% | 153.57% | ||
| 1288 | NBE BitCentavo | NBE | $0.000002 | LowVol | 4.19% | ||||
| 1289 | BET BetaCoin | BET | $0.001852 | LowVol | 0.01% | 6.22% | |||
| 1290 | MBL MobileCash | MBL | $0.000673 | LowVol | -0.15% | 7.47% | |||
| 1291 | OPES Opescoin | OPES | $0.002020 | LowVol | -0.15% | -16.54% | |||
| 1292 | CBD CBD Crystals | CBD | $0.002862 | LowVol | -0.15% | 1.50% | 76.80% | ||
| 1293 | PRM PrismChain | PRM | $0.002020 | LowVol | -0.15% | 17.24% | 40.68% | ||
| 1294 | XDE2 XDE II | XDE2 | $4.37 | LowVol | 1.76% | 13.28% | 164.99% | ||
| 1295 | PDG PinkDog | PDG | $0.000337 | LowVol | 0.01% | 192.05% | |||
| 1296 | PCN PeepCoin | PCN | $0.000168 | LowVol | -0.15% | 8.32% | 46.03% | ||
| 1297 | FBL Faceblock | FBL | $0.001804 | LowVol | -0.30% | 9.91% | |||
| 1298 | NBIT netBit | NBIT | $0.024748 | LowVol | -0.15% | -67.09% | -62.14% | ||
| 1299 | STEX STEX | STEX | $1.24 | LowVol | -1.49% | 5.46% | 42.60% | ||
| 1300 | GML GameLeagueCoin | GML | $0.014816 | LowVol | -0.07% | ||||
| 1301 | TURBO TurboCoin | TURBO | $0.000168 | LowVol | -0.15% | 7.43% | |||
| 1302 | EGG EggCoin | EGG | $0.063639 | LowVol | -0.07% | 7.56% | 45.47% | ||
| 1303 | TRICK TrickyCoin | TRICK | $0.015321 | LowVol | 0.01% | -24.22% | 38.42% | ||
| 1304 | FRWC FrankyWillCoin | FRWC | $0.003030 | LowVol | -0.15% | 14.36% | 14.33% | ||
| 1305 | WOW Wowcoin | WOW | $0.000118 | LowVol | 0.62% | -18.09% | 2.57% | ||
| 1306 | ANTX Antimatter | ANTX | $0.000002 | LowVol | 4.19% | -98.01% | |||
| 1307 | VGC VegasCoin | VGC | $0.000096 | LowVol | -5.21% | -38.57% | -14.17% | ||
| 1308 | KARMA Karmacoin | KARMA | $0.000173 | LowVol | 10.79% | 50.45% | |||
| 1309 | SYNC Sync | SYNC | $760.07 | LowVol | 119.75% | ||||
| 1310 | HYPER Hyper | HYPER | $0.035779 | LowVol | 5.82% | 8.31% | |||
| 1311 | SHA SHACoin | SHA | $0.000767 | LowVol | 13.18% | ||||
| 1312 | SJCX Storjcoin X | SJCX | $0.253953 | LowVol | |||||
| 1313 | SHELL ShellCoin | SHELL | $0.043215 | LowVol | 89.34% | ||||
| 1314 | DCRE DeltaCredits | DCRE | $0.232278 | LowVol | |||||
| 1315 | BAC BitAlphaCoin | BAC | $0.003467 | LowVol | -4.94% | ||||
| 1316 | PAYP PayPeer | PAYP | $0.000150 | LowVol | |||||
| 1317 | OP Operand | OP | $0.000979 | LowVol | 6.18% | ||||
| 1318 | OCOW OCOW | OCOW | $0.000823 | LowVol | |||||
| 1319 | RICHX RichCoin | RICHX | $0.008631 | LowVol | |||||
| 1320 | POKE PokeCoin | POKE | $0.000171 | LowVol | 9.38% | -25.66% | |||
| 1321 | GAIN UGAIN | GAIN | $0.002323 | LowVol | 5.88% | 54.95% | |||
| 1322 | TODAY TodayCoin | TODAY | $0.000929 | LowVol | -0.37% | 0.32% | |||
| 1323 | GOLF Golfcoin | GOLF | $0.000136 | LowVol | 17.54% | ||||
| 1324 | SPORT SportsCoin | SPORT | $0.001491 | LowVol | 5.73% | ||||
| 1325 | MONEY MoneyCoin | MONEY | $0.000164 | LowVol | 4.88% | 42.51% | |||
| 1326 | XSTC Safe Trade Coin | XSTC | $0.000141 | LowVol | |||||
| 1327 | TERA TeraCoin | TERA | $0.000141 | LowVol | |||||
| 1328 | UTA UtaCoin | UTA | $0.002671 | LowVol | -10.42% | ||||
| 1329 | BIXC BIXC | BIXC | $6.24 | LowVol | |||||
| 1330 | TLE Tattoocoin (L… | TLE | $0.128276 | LowVol | 5.34% | ||||
| 1331 | GUC GoldUnionCoin | GUC | $0.066111 | LowVol | 23.58% | ||||
| 1332 | TYC Tyrocoin | TYC | $0.001770 | LowVol | -79.76% | ||||
| 1333 | TOPAZ Topaz Coin | TOPAZ | $0.109744 | LowVol | 6.10% | ||||
| 1334 | PI PiCoin | PI | $0.002464 | LowVol | 4.81% | 0.94% | |||
| 1335 | BIRDS Birds | BIRDS | $0.000140 | LowVol | 95.11% | ||||
| 1336 | XTD XTD Coin | XTD | $0.000167 | LowVol | 6.43% | ||||
| 1337 | FID BITFID | FID | $0.142654 | LowVol | |||||
| 1338 | MAGE MagicCoin | MAGE | $13.62 | LowVol | |||||
| 1339 | XYLO XYLO | XYLO | $0.880311 | LowVol | 5.79% | ||||
| 1340 | UNC UNCoin | UNC | $0.000149 | 29.12% | |||||
| 1341 | WEC Wowecoin | WEC | $0.102000 | 0.00% | |||||
| 1342 | FC Facecoin | FC | $0.003480 | -6.79% | |||||
| 1343 | SIC Swisscoin | SIC | $0.000123 | -5.08% |
Quay lại phần 1
