Bảng giá coin (tiền ảo) lúc 8h ngày 12/12/2017 – Phần 1
Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 8h ngày 12/12/2017 (GMT +7) của 1343 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.
Top 5 tiền có tổng giá trị thị trường lớn nhất:
+ Đồng BTC Bitcoin (BTC) đang có giá hiện tại $16910.50 trên tổng giá trị $283,000,379,764
+ Đồng ETH Ethereum (ETH) đang có giá hiện tại $512.01 trên tổng giá trị $49,297,773,293
+ Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1437.76 trên tổng giá trị $24,226,813,132
+ Đồng LTC Litecoin (LTC) đang có giá hiện tại $222.05 trên tổng giá trị $12,048,939,974
+ Đồng MIOTA IOTA (MIOTA) đang có giá hiện tại $4.26 trên tổng giá trị $11,844,384,600
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:
+ Đồng EVC EventChain (EVC) đang có giá hiện tại $0.149667 trên tổng giá trị đã biến động tăng 78.11% trong 1h qua
+ Đồng XCS CybCSec (XCS) đang có giá hiện tại $0.003199 trên tổng giá trị $37,855 đã biến động tăng 72.47% trong 1h qua
+ Đồng IMX Impact (IMX) đang có giá hiện tại $0.000505 trên tổng giá trị $55,310 đã biến động tăng 49.77% trong 1h qua
+ Đồng PTOY Patientory (PTOY) đang có giá hiện tại $0.335331 trên tổng giá trị $23,473,170 đã biến động tăng 49.72% trong 1h qua
+ Đồng VRC VeriCoin (VRC) đang có giá hiện tại $0.799453 trên tổng giá trị $24,389,383 đã biến động tăng 48.49% trong 1h qua
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:
+ Đồng VTA Virtacoin (VTA) đang có giá hiện tại $0.000041 trên tổng giá trị $212,633 đã biến động tăng 1875.07% trong 24h qua
+ Đồng OPAL Opal (OPAL) đang có giá hiện tại $0.244961 trên tổng giá trị $3,709,650 đã biến động tăng 556.32% trong 24h qua
+ Đồng SPRTS Sprouts (SPRTS) đang có giá hiện tại $6.6e-07 trên tổng giá trị $939,392 đã biến động tăng 379.20% trong 24h qua
+ Đồng ERC20 ERC20 (ERC20) đang có giá hiện tại $0.004646 trên tổng giá trị $7,316,090 đã biến động tăng 375.23% trong 24h qua
+ Đồng ZEIT Zeitcoin (ZEIT) đang có giá hiện tại $0.000126 trên tổng giá trị $4,658,625 đã biến động tăng 361.77% trong 24h qua
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:
+ Đồng TER TerraNova (TER) đang có giá hiện tại $20.38 trên tổng giá trị đã biến động tăng 972.36% trong 7 ngày qua
+ Đồng TIPS FedoraCoin (TIPS) đang có giá hiện tại $0.000154 trên tổng giá trị $68,175,664 đã biến động tăng 835.51% trong 7 ngày qua
+ Đồng SKR Sakuracoin (SKR) đang có giá hiện tại $0.010206 trên tổng giá trị đã biến động tăng 769.74% trong 7 ngày qua
+ Đồng ERC20 ERC20 (ERC20) đang có giá hiện tại $0.004646 trên tổng giá trị $7,316,090 đã biến động tăng 631.33% trong 7 ngày qua
+ Đồng OPAL Opal (OPAL) đang có giá hiện tại $0.244961 trên tổng giá trị $3,709,650 đã biến động tăng 537.30% trong 7 ngày qua
Chi tiết Bảng giá coin (tiền ảo) lúc 8h ngày 12/12/2017 – Phần 1
| STT | Tên coin | Mã Coin | Tổng thị trường | Giá thị trường | Số lượng coin | Lượng giao dịch(24h) | % 1h | % 24h | % 7d |
| 1 | BTC Bitcoin | BTC | $283,000,379,764 | $16910.50 | 16,735,187 | $12,253,400,000 | -0.08% | 6.16% | 45.77% |
| 2 | ETH Ethereum | ETH | $49,297,773,293 | $512.01 | 96,282,081 | $1,953,760,000 | -0.31% | 13.90% | 9.61% |
| 3 | BCH Bitcoin Cash | BCH | $24,226,813,132 | $1437.76 | 16,850,388 | $911,021,000 | 0.56% | 4.39% | -7.22% |
| 4 | LTC Litecoin | LTC | $12,048,939,974 | $222.05 | 54,262,283 | $3,127,830,000 | 3.57% | 47.34% | 116.77% |
| 5 | MIOTA IOTA | MIOTA | $11,844,384,600 | $4.26 | 2,779,530,283 | $403,937,000 | -0.24% | 0.42% | 57.22% |
| 6 | XRP Ripple | XRP | $9,766,409,590 | $0.252107 | 38,739,144,847 | $176,278,000 | 0.04% | 4.63% | 0.14% |
| 7 | DASH Dash | DASH | $5,816,209,269 | $750.71 | 7,747,622 | $185,844,000 | -1.94% | 6.64% | -1.91% |
| 8 | XMR Monero | XMR | $4,387,365,569 | $283.99 | 15,449,232 | $166,611,000 | 0.86% | 12.38% | 34.92% |
| 9 | XEM NEM | XEM | $4,382,550,000 | $0.486950 | 8,999,999,999 | $69,682,600 | -0.99% | 17.21% | 74.30% |
| 10 | BTG Bitcoin Gold | BTG | $4,236,506,369 | $253.66 | 16,701,186 | $237,377,000 | -0.75% | 2.06% | -21.62% |
| 11 | ADA Cardano | ADA | $3,097,429,336 | $0.119467 | 25,927,070,538 | $42,150,600 | -0.51% | 7.79% | -10.84% |
| 12 | ETC Ethereum Classic | ETC | $2,707,428,072 | $27.54 | 98,302,867 | $452,192,000 | -0.43% | -1.39% | -8.77% |
| 13 | XLM Stellar Lumens | XLM | $2,505,319,151 | $0.140439 | 17,839,198,161 | $117,672,000 | -1.86% | 12.92% | 47.57% |
| 14 | EOS EOS | EOS | $2,358,920,470 | $4.43 | 532,688,501 | $156,696,000 | 1.72% | 13.93% | 13.77% |
| 15 | NEO NEO | NEO | $2,316,892,500 | $35.64 | 65,000,000 | $79,099,000 | -0.80% | 5.06% | -13.08% |
| 16 | BCC BitConnect | BCC | $1,821,376,580 | $381.13 | 4,778,936 | $38,946,600 | 0.01% | 0.19% | 16.35% |
| 17 | PPT Populous | PPT | $1,518,676,685 | $36.81 | 41,252,246 | $5,948,640 | 13.22% | 52.53% | 176.18% |
| 18 | WAVES Waves | WAVES | $1,115,520,000 | $11.16 | 100,000,000 | $74,034,800 | -0.29% | 13.47% | 66.53% |
| 19 | STRAT Stratis | STRAT | $1,022,501,556 | $10.36 | 98,657,065 | $71,019,800 | -3.47% | 13.91% | 39.06% |
| 20 | QTUM Qtum | QTUM | $985,172,513 | $13.37 | 73,696,328 | $211,334,000 | -1.19% | 15.83% | -2.58% |
| 21 | LSK Lisk | LSK | $966,010,596 | $8.34 | 115,837,220 | $29,398,900 | 1.58% | 3.09% | -4.40% |
| 22 | OMG OmiseGO | OMG | $916,817,633 | $8.98 | 102,042,552 | $48,206,100 | -0.54% | 9.74% | -10.94% |
| 23 | ZEC Zcash | ZEC | $911,800,037 | $323.92 | 2,814,919 | $107,944,000 | 1.14% | 8.23% | -0.49% |
| 24 | USDT Tether | USDT | $850,193,059 | $1.01 | 839,017,348 | $1,572,430,000 | -0.33% | 0.46% | 1.08% |
| 25 | MONA MonaCoin | MONA | $818,194,706 | $14.62 | 55,946,850 | $19,519,200 | -1.00% | -0.09% | 65.75% |
| 26 | ARDR Ardor | ARDR | $717,821,097 | $0.718540 | 998,999,495 | $10,849,800 | 17.83% | 36.90% | 23.56% |
| 27 | HSR Hshare | HSR | $678,813,097 | $16.02 | 42,359,896 | $72,845,600 | 0.58% | 12.02% | -6.54% |
| 28 | NXT Nxt | NXT | $636,299,027 | $0.636936 | 998,999,942 | $105,938,000 | -0.77% | 7.61% | 46.31% |
| 29 | BTS BitShares | BTS | $468,507,072 | $0.179883 | 2,604,510,000 | $13,105,300 | 0.73% | 4.82% | 3.46% |
| 30 | BCN Bytecoin | BCN | $467,030,796 | $0.002549 | 183,253,534,612 | $7,571,330 | -0.75% | 1.68% | 21.19% |
| 31 | STEEM Steem | STEEM | $429,962,137 | $1.75 | 246,299,250 | $3,584,540 | 1.40% | 2.34% | 18.65% |
| 32 | SALT SALT | SALT | $382,878,257 | $7.58 | 50,524,641 | $16,119,900 | 2.39% | 2.47% | 15.20% |
| 33 | DCR Decred | DCR | $370,217,192 | $58.42 | 6,337,643 | $2,306,230 | 0.48% | 0.91% | 0.43% |
| 34 | ARK Ark | ARK | $364,980,283 | $3.73 | 97,981,284 | $8,777,540 | -2.14% | 2.74% | -10.24% |
| 35 | VERI Veritaseum | VERI | $359,621,040 | $177.50 | 2,026,045 | $1,047,110 | -3.04% | 9.76% | 60.26% |
| 36 | EMC2 Einsteinium | EMC2 | $356,955,672 | $1.65 | 216,123,267 | $53,614,500 | -2.10% | -3.47% | 89.87% |
| 37 | VTC Vertcoin | VTC | $352,979,350 | $8.40 | 42,002,700 | $29,681,100 | -0.48% | 4.28% | -1.45% |
| 38 | TRX TRON | TRX | $336,028,492 | $0.005111 | 65,748,192,475 | $19,882,600 | -2.12% | 13.30% | 140.18% |
| 39 | REP Augur | REP | $334,977,500 | $30.45 | 11,000,000 | $4,128,560 | -0.34% | 6.11% | -15.17% |
| 40 | KMD Komodo | KMD | $333,848,998 | $3.22 | 103,728,134 | $5,852,010 | -2.21% | 9.50% | -1.75% |
| 41 | DOGE Dogecoin | DOGE | $305,786,512 | $0.002723 | 112,301,365,636 | $6,833,250 | -1.06% | 3.71% | 10.94% |
| 42 | SC Siacoin | SC | $280,221,907 | $0.008925 | 31,396,146,174 | $4,843,410 | 3.33% | 9.45% | -14.35% |
| 43 | BNB Binance Coin | BNB | $272,718,221 | $2.75 | 99,014,000 | $19,569,400 | 1.25% | 7.67% | 8.13% |
| 44 | GNT Golem | GNT | $268,153,834 | $0.321901 | 833,032,000 | $4,004,580 | -0.93% | 8.21% | -9.44% |
| 45 | PIVX PIVX | PIVX | $254,013,358 | $4.61 | 55,100,989 | $2,128,290 | -0.99% | 3.96% | -14.03% |
| 46 | SAN Santiment Net… | SAN | $228,985,895 | $3.78 | 60,522,560 | $54,725,000 | 2.52% | 9.61% | 46.97% |
| 47 | PAY TenX | PAY | $219,354,407 | $2.10 | 104,661,310 | $6,089,590 | -0.92% | 6.70% | -22.02% |
| 48 | BAT Basic Attenti… | BAT | $216,965,000 | $0.216965 | 1,000,000,000 | $15,380,800 | 2.86% | 21.23% | 11.39% |
| 49 | QASH QASH | QASH | $213,470,250 | $0.609915 | 350,000,000 | $18,864,100 | -0.52% | -13.21% | -34.57% |
| 50 | SNT Status | SNT | $209,870,219 | $0.060473 | 3,470,483,788 | $18,982,500 | -3.02% | 4.62% | -19.18% |
| 51 | DGD DigixDAO | DGD | $209,196,000 | $104.60 | 2,000,000 | $1,455,650 | 0.38% | 4.29% | -12.36% |
| 52 | MAID MaidSafeCoin | MAID | $208,864,252 | $0.461525 | 452,552,412 | $3,901,200 | 1.81% | 1.05% | -21.00% |
| 53 | FCT Factom | FCT | $202,705,343 | $23.18 | 8,745,102 | $9,231,550 | -2.08% | 15.80% | -3.15% |
| 54 | SYS Syscoin | SYS | $196,354,143 | $0.370843 | 529,480,516 | $8,545,320 | -1.16% | 14.85% | -2.90% |
| 55 | CNX Cryptonex | CNX | $189,178,226 | $4.20 | 45,005,680 | $192,724 | -0.14% | 4.59% | 30.99% |
| 56 | GBYTE Byteball Bytes | GBYTE | $188,355,157 | $291.92 | 645,222 | $617,965 | 0.11% | -0.61% | 2.71% |
| 57 | POWR Power Ledger | POWR | $185,586,585 | $0.528598 | 351,092,105 | $41,286,600 | -3.00% | 3.98% | -26.45% |
| 58 | MANA Decentraland | MANA | $184,641,919 | $0.081206 | 2,273,755,650 | $28,368,800 | 9.57% | 7.98% | 353.44% |
| 59 | BTCD BitcoinDark | BTCD | $182,318,578 | $141.46 | 1,288,862 | $192,353 | 1.16% | 1.67% | -4.72% |
| 60 | WTC Walton | WTC | $181,699,434 | $7.30 | 24,898,178 | $12,989,700 | -0.06% | 2.75% | -21.34% |
| 61 | XZC ZCoin | XZC | $172,136,095 | $47.40 | 3,631,831 | $7,417,080 | 0.19% | 16.31% | 18.84% |
| 62 | KNC Kyber Network | KNC | $171,388,054 | $1.28 | 134,132,697 | $12,166,700 | -0.86% | 3.22% | -1.81% |
| 63 | XRB RaiBlocks | XRB | $171,170,754 | $1.28 | 133,248,290 | $3,229,840 | 7.13% | 31.24% | 247.37% |
| 64 | XUC Exchange Union | XUC | $169,419,395 | $6.83 | 24,798,538 | $688,832 | 0.04% | -6.70% | -1.96% |
| 65 | BTM Bytom | BTM | $165,897,921 | $0.168083 | 987,000,000 | $1,123,800 | 1.14% | 5.71% | 38.48% |
| 66 | MCO Monaco | MCO | $162,083,448 | $15.05 | 10,768,877 | $71,294,000 | -1.50% | 8.09% | 8.80% |
| 67 | VEN VeChain | VEN | $156,122,663 | $0.563289 | 277,162,633 | $10,292,100 | -2.14% | 15.79% | 17.54% |
| 68 | GAS Gas | GAS | $153,401,201 | $17.84 | 8,597,035 | $1,553,980 | -1.10% | 4.13% | -18.07% |
| 69 | AE Aeternity | AE | $148,717,860 | $0.638218 | 233,020,472 | $1,216,020 | 0.16% | 8.93% | 7.41% |
| 70 | RDN Raiden Networ… | RDN | $148,271,347 | $2.96 | 50,148,936 | $8,461,540 | -0.38% | 1.47% | -8.19% |
| 71 | ICN Iconomi | ICN | $145,522,297 | $1.46 | 99,788,314 | $2,556,260 | -0.62% | 7.72% | -7.22% |
| 72 | PURA Pura | PURA | $142,821,448 | $0.830228 | 172,026,778 | $577,739 | -0.33% | -3.37% | 35.09% |
| 73 | GAME GameCredits | GAME | $137,652,237 | $2.14 | 64,355,352 | $2,891,100 | 0.95% | 4.14% | -2.74% |
| 74 | DGB DigiByte | DGB | $136,592,681 | $0.014323 | 9,536,397,419 | $5,319,780 | 0.84% | 7.68% | -14.95% |
| 75 | GNO Gnosis | GNO | $134,746,725 | $121.99 | 1,104,590 | $2,454,490 | -0.47% | 13.77% | -3.74% |
| 76 | FUN FunFair | FUN | $133,179,565 | $0.031337 | 4,249,873,622 | $2,155,010 | -1.42% | 7.60% | 0.52% |
| 77 | XVG Verge | XVG | $130,321,904 | $0.009068 | 14,371,784,453 | $4,228,920 | 2.24% | 8.17% | 13.30% |
| 78 | NXS Nexus | NXS | $128,303,538 | $2.36 | 54,324,702 | $1,102,610 | 2.24% | 7.39% | 36.50% |
| 79 | AION Aion | AION | $124,661,483 | $3.04 | 41,064,476 | $121,244 | 1.16% | 34.35% | 100.62% |
| 80 | NAV NAV Coin | NAV | $123,774,194 | $1.99 | 62,153,425 | $25,066,700 | -0.28% | 30.33% | 46.11% |
| 81 | REQ Request Network | REQ | $121,656,612 | $0.189869 | 640,739,733 | $23,478,000 | -1.45% | 13.07% | 90.72% |
| 82 | BNT Bancor | BNT | $119,014,379 | $2.92 | 40,772,871 | $5,881,790 | -0.84% | 12.74% | 10.27% |
| 83 | ZRX 0x | ZRX | $115,052,500 | $0.230105 | 500,000,000 | $3,787,620 | -2.58% | 1.05% | 3.32% |
| 84 | BLOCK Blocknet | BLOCK | $111,896,889 | $22.73 | 4,923,002 | $318,913 | 0.14% | 3.65% | -11.49% |
| 85 | ATM ATMChain | ATM | $111,552,330 | $0.029010 | 3,845,253,092 | $231,738 | -15.62% | 57.12% | 66.64% |
| 86 | CVC Civic | CVC | $109,737,338 | $0.320214 | 342,700,000 | $4,569,650 | -1.53% | 12.55% | -17.76% |
| 87 | MTL Metal | MTL | $104,953,980 | $5.44 | 19,300,994 | $12,826,400 | 1.30% | 10.76% | -17.23% |
| 88 | EDG Edgeless | EDG | $100,816,017 | $1.23 | 82,046,288 | $2,934,860 | 0.12% | 8.57% | -15.55% |
| 89 | ETHOS Ethos | ETHOS | $99,195,903 | $1.32 | 75,166,633 | $5,413,010 | -2.28% | 3.21% | -15.12% |
| 90 | DATA Streamr DATAcoin | DATA | $95,949,409 | $0.141695 | 677,154,514 | $4,141,960 | -0.36% | 10.18% | 34.71% |
| 91 | STORJ Storj | STORJ | $94,538,364 | $0.896832 | 105,413,683 | $8,851,050 | -2.51% | 6.33% | -18.07% |
| 92 | SKY Skycoin | SKY | $91,924,739 | $14.56 | 6,311,995 | $263,966 | -0.36% | -2.73% | -3.93% |
| 93 | LINK ChainLink | LINK | $91,707,700 | $0.262022 | 350,000,000 | $7,828,800 | 0.16% | -0.42% | 12.79% |
| 94 | R Revain | R | $91,276,189 | $0.494856 | 184,450,000 | $918,954 | -0.15% | 16.06% | 88.80% |
| 95 | GXS GXShares | GXS | $90,889,046 | $2.24 | 40,510,000 | $4,692,390 | -3.09% | -0.32% | -17.45% |
| 96 | DRGN Dragonchain | DRGN | $90,349,279 | $0.378947 | 238,421,940 | $609,426 | -1.25% | -6.96% | 49.91% |
| 97 | ETP Metaverse ETP | ETP | $89,478,817 | $2.44 | 36,621,067 | $4,579,090 | 1.61% | 5.88% | -14.33% |
| 98 | BAY BitBay | BAY | $87,754,448 | $0.087042 | 1,008,183,946 | $9,858,040 | 4.01% | 27.79% | 10.69% |
| 99 | ACT Achain | ACT | $87,188,100 | $0.290627 | 300,000,000 | $1,376,920 | -1.30% | 9.72% | 20.96% |
| 100 | PPC Peercoin | PPC | $85,654,319 | $3.50 | 24,505,991 | $3,567,870 | 0.39% | 11.95% | 1.25% |
| 101 | PEPECASH Pepe Cash | PEPECASH | $85,244,515 | $0.121451 | 701,884,009 | $404,342 | 1.42% | 13.27% | 227.73% |
| 102 | SUB Substratum | SUB | $80,984,374 | $0.358193 | 226,091,449 | $3,779,110 | -1.06% | 2.41% | 10.89% |
| 103 | RHOC RChain | RHOC | $80,722,447 | $0.441195 | 182,963,195 | $183,922 | -2.65% | -1.13% | 25.03% |
| 104 | SNGLS SingularDTV | SNGLS | $79,935,000 | $0.133225 | 600,000,000 | $7,218,120 | -3.16% | 17.05% | -18.70% |
| 105 | MNX MinexCoin | MNX | $78,918,900 | $26.31 | 3,000,000 | $197,643 | -4.03% | 0.15% | -41.44% |
| 106 | LKK Lykke | LKK | $76,081,740 | $0.288386 | 263,819,116 | $110,308 | -0.50% | 0.43% | 5.25% |
| 107 | GRS Groestlcoin | GRS | $73,644,703 | $1.07 | 68,986,074 | $3,493,640 | -0.08% | 4.75% | -19.00% |
| 108 | ZEN ZenCash | ZEN | $70,301,517 | $28.63 | 2,455,648 | $1,473,580 | 5.45% | 4.29% | -16.91% |
| 109 | ANT Aragon | ANT | $70,169,230 | $2.16 | 32,430,053 | $1,305,470 | 2.41% | 13.15% | -2.03% |
| 110 | PART Particl | PART | $68,225,704 | $8.74 | 7,802,226 | $821,932 | -0.71% | 9.07% | -5.41% |
| 111 | TIPS FedoraCoin | TIPS | $68,175,664 | $0.000154 | 443,168,182,458 | $3,573 | -0.33% | 37.52% | 835.51% |
| 112 | RCN Ripio Credit … | RCN | $68,081,038 | $0.140332 | 485,142,647 | $14,441,200 | -4.39% | 20.18% | -4.78% |
| 113 | JINN Jinn | JINN | $67,537,802 | $1150.50 | 58,703 | $1,151 | -9.82% | -15.21% | 145.34% |
| 114 | FTC Feathercoin | FTC | $66,541,033 | $0.360340 | 184,661,800 | $1,150,600 | -2.22% | 1.36% | 2.77% |
| 115 | UBQ Ubiq | UBQ | $66,472,595 | $1.72 | 38,657,196 | $785,156 | 0.01% | 0.75% | -19.71% |
| 116 | COB Cobinhood | COB | $66,442,053 | $0.250505 | 265,232,444 | $395,824 | -5.66% | 13.09% | 27.68% |
| 117 | ADX AdEx | ADX | $66,236,998 | $1.10 | 60,248,315 | $6,932,880 | -2.11% | 1.43% | -24.16% |
| 118 | QSP Quantstamp | QSP | $65,574,815 | $0.106226 | 617,314,171 | $11,338,200 | -2.85% | 1.94% | -16.76% |
| 119 | PPP PayPie | PPP | $64,629,923 | $0.783393 | 82,500,000 | $282,492 | -2.01% | 14.21% | 12.72% |
| 120 | XAS Asch | XAS | $63,883,779 | $0.701771 | 91,032,230 | $879,144 | -0.94% | 9.03% | 43.13% |
| 121 | SNM SONM | SNM | $63,314,772 | $0.176070 | 359,600,000 | $4,464,890 | 2.91% | 37.65% | 25.30% |
| 122 | POT PotCoin | POT | $62,774,882 | $0.286728 | 218,935,306 | $1,858,520 | -1.04% | 1.44% | -32.40% |
| 123 | QRL Quantum Resis… | QRL | $62,608,000 | $1.20 | 52,000,000 | $490,206 | 0.78% | 7.20% | 0.45% |
| 124 | LRC Loopring | LRC | $61,899,307 | $0.216302 | 286,170,756 | $5,262,930 | -1.18% | 4.49% | -28.65% |
| 125 | MGO MobileGo | MGO | $61,589,883 | $0.628283 | 98,028,887 | $756,198 | -5.69% | -5.33% | -6.16% |
| 126 | YOYOW YOYOW | YOYOW | $61,252,446 | $0.289697 | 211,436,247 | $30,142,800 | -1.92% | -2.00% | 31.92% |
| 127 | XCP Counterparty | XCP | $61,028,161 | $23.32 | 2,617,459 | $468,018 | 0.84% | 6.97% | -9.21% |
| 128 | FAIR FairCoin | FAIR | $58,327,568 | $1.10 | 53,193,831 | $63,708 | -4.26% | -6.28% | -12.89% |
| 129 | INK Ink | INK | $57,681,700 | $0.323600 | 178,250,000 | $26,430,400 | 0.08% | 6.20% | 41.80% |
| 130 | VIA Viacoin | VIA | $54,453,969 | $2.38 | 22,921,521 | $2,310,320 | -0.93% | 6.70% | -1.45% |
| 131 | OTN Open Trading … | OTN | $52,912,939 | $11.42 | 4,634,859 | $237,377 | -0.99% | -10.61% | 2.43% |
| 132 | AGRS Agoras Tokens | AGRS | $52,396,260 | $1.25 | 42,000,000 | $1,702,280 | -1.84% | 3.70% | 11.59% |
| 133 | AEON Aeon | AEON | $51,695,084 | $3.53 | 14,651,140 | $183,318 | -0.76% | 0.90% | -5.73% |
| 134 | ENG Enigma | ENG | $50,336,829 | $0.672627 | 74,836,171 | $6,891,930 | 0.47% | 25.68% | -1.73% |
| 135 | WINGS Wings | WINGS | $49,622,075 | $0.553149 | 89,708,333 | $1,542,970 | 0.61% | 9.19% | -13.16% |
| 136 | MER Mercury | MER | $49,540,600 | $0.495406 | 100,000,000 | $1,549,590 | -1.95% | 2.55% | -11.22% |
| 137 | RLC iExec RLC | RLC | $48,828,271 | $0.617526 | 79,070,793 | $1,423,080 | 2.46% | 21.25% | -5.89% |
| 138 | RDD ReddCoin | RDD | $47,990,262 | $0.001673 | 28,683,781,717 | $535,780 | 4.94% | 9.89% | 12.94% |
| 139 | EDO Eidoo | EDO | $47,843,762 | $2.28 | 20,986,407 | $1,895,950 | -0.82% | 1.70% | 5.74% |
| 140 | KIN Kin | KIN | $47,229,634 | $0.000062 | 756,097,560,976 | $97,318 | -5.89% | 9.11% | -6.43% |
| 141 | KCS KuCoin Shares | KCS | $47,121,347 | $0.517572 | 91,043,076 | $851,048 | -0.27% | 14.17% | -2.76% |
| 142 | VOX Voxels | VOX | $46,020,870 | $0.219147 | 210,000,000 | $13,834,700 | -1.20% | 12.76% | 2.40% |
| 143 | RISE Rise | RISE | $45,725,773 | $0.404155 | 113,139,200 | $3,829,810 | 1.46% | 11.90% | -23.65% |
| 144 | MLN Melon | MLN | $44,518,217 | $74.27 | 599,400 | $841,538 | 0.50% | 3.66% | -6.32% |
| 145 | CFI Cofound.it | CFI | $44,045,300 | $0.135524 | 325,000,000 | $5,585,460 | 15.18% | 22.73% | -10.68% |
| 146 | EMC Emercoin | EMC | $43,773,794 | $1.07 | 41,037,034 | $187,929 | 0.70% | 6.72% | -2.11% |
| 147 | NEBL Neblio | NEBL | $43,139,037 | $3.42 | 12,624,274 | $302,562 | 2.28% | 3.57% | -6.78% |
| 148 | NMC Namecoin | NMC | $42,828,547 | $2.91 | 14,736,400 | $538,889 | 0.59% | 7.22% | 23.73% |
| 149 | TRST WeTrust | TRST | $42,336,800 | $0.459446 | 92,147,500 | $1,759,450 | -0.62% | 2.51% | 0.92% |
| 150 | CDT CoinDash | CDT | $41,380,798 | $0.073809 | 560,650,080 | $7,217,140 | -1.89% | 22.50% | 52.26% |
| 151 | SIB SIBCoin | SIB | $40,559,484 | $2.54 | 15,984,915 | $763,327 | -0.80% | 9.35% | 16.50% |
| 152 | DMD Diamond | DMD | $40,538,099 | $15.88 | 2,553,002 | $76,342 | 0.07% | -0.29% | 29.31% |
| 153 | TIX Blocktix | TIX | $40,465,200 | $1.01 | 40,000,000 | $3,870,150 | -4.10% | -0.66% | 25.81% |
| 154 | TAAS TaaS | TAAS | $40,211,022 | $4.94 | 8,146,001 | $837,301 | 0.18% | 10.51% | 19.10% |
| 155 | GCR Global Curren… | GCR | $40,081,447 | $0.387256 | 103,501,165 | $15,297,000 | 0.68% | 50.58% | 99.67% |
| 156 | ZSC Zeusshield | ZSC | $39,045,209 | $0.033859 | 1,153,170,765 | $1,146,810 | -0.65% | 4.64% | 0.48% |
| 157 | DCT DECENT | DCT | $38,869,698 | $0.757604 | 51,306,089 | $842,243 | 15.51% | 16.82% | -25.36% |
| 158 | RMC Russian Miner… | RMC | $38,063,203 | $25257.60 | 1,507 | $300,125 | -0.15% | -35.59% | 6.21% |
| 159 | CLOAK CloakCoin | CLOAK | $37,993,634 | $7.41 | 5,125,119 | $594,249 | -1.28% | 1.26% | 1.95% |
| 160 | PLR Pillar | PLR | $37,367,054 | $0.164334 | 227,384,800 | $136,988 | -0.08% | 8.50% | 1.34% |
| 161 | SMART SmartCash | SMART | $36,539,267 | $0.082679 | 441,941,322 | $99,336 | -0.41% | 6.92% | 36.42% |
| 162 | VEE BLOCKv | VEE | $36,532,830 | $0.027079 | 1,349,120,359 | $86,283 | -4.31% | -3.33% | 18.35% |
| 163 | TNT Tierion | TNT | $36,478,605 | $0.086337 | 422,513,667 | $6,865,620 | 0.45% | 8.35% | -4.43% |
| 164 | BQ bitqy | BQ | $35,952,982 | $0.013250 | 2,713,514,493 | $7,857 | -0.02% | 13.31% | -9.04% |
| 165 | ENJ Enjin Coin | ENJ | $35,220,802 | $0.046576 | 756,192,535 | $1,967,840 | -1.43% | 7.47% | 77.15% |
| 166 | IOC I/O Coin | IOC | $34,866,325 | $2.13 | 16,405,057 | $190,081 | 3.20% | 4.45% | -34.44% |
| 167 | PAYX Paypex | PAYX | $34,718,161 | $0.507722 | 68,380,258 | $14,072 | -0.41% | 20.70% | 30.49% |
| 168 | CTR Centra | CTR | $34,487,968 | $0.507176 | 68,000,000 | $3,275,430 | 0.14% | 23.73% | 14.53% |
| 169 | SAFEX Safe Exchange… | SAFEX | $34,283,932 | $0.015965 | 2,147,483,647 | $2,982,030 | 1.65% | -13.11% | -9.32% |
| 170 | XWC WhiteCoin | XWC | $34,068,429 | $0.137068 | 248,551,299 | $425,737 | -1.84% | -3.35% | 4.43% |
| 171 | NLG Gulden | NLG | $33,863,147 | $0.094641 | 357,807,445 | $470,535 | -0.68% | 6.65% | 2.66% |
| 172 | XBY XTRABYTES | XBY | $33,605,102 | $0.078151 | 430,000,000 | $1,241,550 | -2.53% | 18.00% | 192.76% |
| 173 | AST AirSwap | AST | $33,556,650 | $0.223711 | 150,000,000 | $3,629,180 | -11.02% | -3.66% | -12.77% |
| 174 | CRW Crown | CRW | $32,862,965 | $2.01 | 16,364,307 | $197,576 | -0.12% | 4.24% | 31.32% |
| 175 | OK OKCash | OK | $32,814,707 | $0.446877 | 73,431,183 | $3,040,100 | 0.19% | 10.31% | -19.72% |
| 176 | CND Cindicator | CND | $32,454,945 | $0.022445 | 1,445,976,590 | $10,876,000 | -6.15% | 15.57% | 9.10% |
| 177 | WGR Wagerr | WGR | $32,403,810 | $0.177070 | 183,000,000 | $251,136 | -6.65% | -13.95% | 65.40% |
| 178 | PRE Presearch | PRE | $32,097,400 | $0.207080 | 155,000,000 | $149,111 | 4.69% | 5.57% | 91.65% |
| 179 | BTX Bitcore | BTX | $31,717,956 | $17.54 | 1,808,259 | $1,625,970 | -0.98% | -11.07% | -23.10% |
| 180 | MOD Modum | MOD | $31,605,093 | $1.73 | 18,266,200 | $2,769,780 | -1.58% | 1.29% | -18.17% |
| 181 | 1ST FirstBlood | 1ST | $31,114,243 | $0.363661 | 85,558,371 | $993,812 | -0.12% | 8.31% | -31.23% |
| 182 | SLS SaluS | SLS | $30,821,090 | $30.52 | 1,009,700 | $1,000,990 | -3.22% | 2.50% | 41.99% |
| 183 | LBC LBRY Credits | LBC | $30,703,365 | $0.271241 | 113,195,885 | $2,173,340 | -2.52% | 9.97% | -22.35% |
| 184 | XEL Elastic | XEL | $30,692,458 | $0.349847 | 87,731,088 | $22,567,100 | -6.05% | 37.00% | -3.37% |
| 185 | ZNY Bitzeny | ZNY | $30,570,111 | $0.404289 | 75,614,500 | $805,655 | -0.01% | 9.12% | 523.16% |
| 186 | DCN Dentacoin | DCN | $30,303,923 | $0.000093 | 325,190,215,376 | $23,275 | 1.76% | 21.44% | 33.97% |
| 187 | TNB Time New Bank | TNB | $30,242,941 | $0.026700 | 1,132,673,199 | $878,304 | -2.07% | -0.55% | -19.01% |
| 188 | GUP Matchpool | GUP | $30,095,325 | $0.401271 | 75,000,000 | $5,763,990 | 8.27% | 22.71% | -13.15% |
| 189 | ION ION | ION | $30,066,222 | $1.65 | 18,239,750 | $919,655 | 0.64% | 10.33% | 1.81% |
| 190 | GRID Grid+ | GRID | $29,955,766 | $0.763467 | 39,236,491 | $59,874 | -7.24% | 17.29% | -13.60% |
| 191 | BSD BitSend | BSD | $29,345,091 | $1.68 | 17,464,925 | $3,684,740 | -1.84% | 68.04% | 51.02% |
| 192 | NMR Numeraire | NMR | $29,113,725 | $22.45 | 1,296,779 | $481,583 | -2.83% | -1.60% | -18.14% |
| 193 | NLC2 NoLimitCoin | NLC2 | $29,097,640 | $0.142185 | 204,646,343 | $174,083 | 0.52% | -14.42% | -10.57% |
| 194 | DPY Delphy | DPY | $28,962,096 | $1.03 | 28,166,669 | $62,843 | -5.41% | 6.54% | 23.25% |
| 195 | AMB Ambrosus | AMB | $28,705,212 | $0.198527 | 144,590,975 | $407,935 | -1.64% | 1.46% | -3.14% |
| 196 | MDA Moeda Loyalty… | MDA | $28,402,805 | $1.45 | 19,628,888 | $1,221,170 | -1.07% | 6.81% | 1.00% |
| 197 | DNT district0x | DNT | $27,732,540 | $0.046221 | 600,000,000 | $3,997,720 | -2.16% | 7.42% | -12.60% |
| 198 | TRIG Triggers | TRIG | $27,128,764 | $0.844986 | 32,105,578 | $2,059,840 | -0.20% | 6.67% | -16.60% |
| 199 | GOLOS Golos | GOLOS | $26,792,481 | $0.215168 | 124,518,891 | $3,193,190 | -1.38% | 9.21% | 40.50% |
| 200 | WCT Waves Communi… | WCT | $26,754,525 | $2.68 | 9,973,579 | $31,801 | -2.31% | 7.56% | 43.65% |
| 201 | XAUR Xaurum | XAUR | $26,720,347 | $0.210218 | 127,107,796 | $471,224 | 4.40% | 12.71% | -7.46% |
| 202 | GRC GridCoin | GRC | $26,224,216 | $0.067188 | 390,312,753 | $591,541 | 0.37% | -2.52% | 7.70% |
| 203 | UKG Unikoin Gold | UKG | $26,015,261 | $0.194449 | 133,789,637 | $170,455 | 4.79% | 13.01% | 5.31% |
| 204 | CSNO BitDice | CSNO | $25,894,960 | $0.369928 | 70,000,000 | $71,430 | -8.06% | -5.66% | 9.79% |
| 205 | BURST Burst | BURST | $25,889,607 | $0.014380 | 1,800,339,818 | $1,836,530 | -2.49% | -2.53% | 42.78% |
| 206 | MUE MonetaryUnit | MUE | $25,858,661 | $0.215761 | 119,848,633 | $2,345,370 | -3.81% | 16.19% | 16.06% |
| 207 | TX TransferCoin | TX | $25,446,417 | $4.08 | 6,238,610 | $1,032,530 | -1.41% | 7.18% | 25.28% |
| 208 | OMNI Omni | OMNI | $25,296,248 | $45.15 | 560,263 | $179,701 | 0.40% | 6.62% | 20.40% |
| 209 | ICOS ICOS | ICOS | $25,040,796 | $43.98 | 569,346 | $46,084 | -0.14% | 5.36% | 4.44% |
| 210 | XPA XPlay | XPA | $24,687,400 | $0.024687 | 1,000,000,000 | $641,465 | -0.30% | 14.87% | -8.81% |
| 211 | HMQ Humaniq | HMQ | $24,599,796 | $0.151046 | 162,862,944 | $1,794,390 | 5.41% | 10.62% | -6.89% |
| 212 | PLBT Polybius | PLBT | $24,476,303 | $6.41 | 3,820,954 | $196,395 | -1.10% | 1.98% | 40.12% |
| 213 | VRC VeriCoin | VRC | $24,389,383 | $0.799453 | 30,507,589 | $2,163,950 | 48.49% | 57.57% | 38.07% |
| 214 | SPANK SpankChain | SPANK | $24,356,322 | $0.081176 | 300,043,386 | $35,683 | -0.31% | 13.81% | 137.98% |
| 215 | BLK BlackCoin | BLK | $24,316,010 | $0.317683 | 76,541,740 | $948,581 | -1.75% | -0.50% | -20.14% |
| 216 | SBD Steem Dollars | SBD | $24,104,095 | $6.54 | 3,686,194 | $767,083 | -0.76% | -10.66% | 184.82% |
| 217 | AVT Aventus | AVT | $23,945,280 | $3.99 | 6,000,000 | $1,738,510 | -1.22% | 2.50% | 34.19% |
| 218 | RPX Red Pulse | RPX | $23,815,128 | $0.043830 | 543,348,500 | $873,075 | -1.89% | 9.39% | 3.94% |
| 219 | GVT Genesis Vision | GVT | $23,587,132 | $6.33 | 3,726,781 | $4,989,410 | -2.71% | 26.08% | 0.99% |
| 220 | SHIFT Shift | SHIFT | $23,514,399 | $2.05 | 11,495,954 | $424,506 | -2.01% | -5.20% | -19.04% |
| 221 | PTOY Patientory | PTOY | $23,473,170 | $0.335331 | 70,000,000 | $8,499,560 | 49.72% | 96.04% | 41.13% |
| 222 | DICE Etheroll | DICE | $23,379,048 | $3.34 | 7,001,623 | $60,261 | 0.26% | 34.47% | 21.17% |
| 223 | ETT EncryptoTel [… | ETT | $22,948,528 | $0.369356 | 62,131,190 | $1,747 | 0.01% | 137.71% | 91.23% |
| 224 | LEO LEOcoin | LEO | $22,611,314 | $0.238968 | 94,620,678 | $32,282 | -0.36% | -5.09% | -16.24% |
| 225 | TGT Target Coin | TGT | $22,457,725 | $0.023579 | 952,429,892 | $2,089 | -0.20% | 28.50% | -4.51% |
| 226 | THC HempCoin | THC | $22,326,651 | $0.097142 | 229,834,725 | $2,673,360 | -0.12% | -3.60% | 25.70% |
| 227 | IXT iXledger | IXT | $21,980,017 | $0.614330 | 35,778,844 | $396,893 | 1.18% | 6.54% | 17.86% |
| 228 | TKN TokenCard | TKN | $21,941,306 | $0.927984 | 23,644,056 | $600,956 | 0.01% | 8.90% | -4.69% |
| 229 | AMP Synereo | AMP | $21,819,888 | $0.265267 | 82,256,324 | $786,372 | 1.01% | 4.43% | -18.66% |
| 230 | BBR Boolberry | BBR | $21,657,586 | $2.02 | 10,720,038 | $45,951 | -0.15% | -11.37% | -22.28% |
| 231 | DENT Dent | DENT | $21,304,250 | $0.002007 | 10,614,760,961 | $522,611 | 3.26% | -6.67% | 180.16% |
| 232 | FLDC FoldingCoin | FLDC | $21,233,495 | $0.038581 | 550,358,603 | $5,707,590 | 1.96% | 48.26% | 128.43% |
| 233 | XDN DigitalNote | XDN | $21,163,737 | $0.003074 | 6,885,695,758 | $7,257,180 | -0.95% | 6.43% | 2.49% |
| 234 | FUEL Etherparty | FUEL | $21,008,809 | $0.043398 | 484,096,253 | $1,391,670 | -0.72% | 0.72% | -3.27% |
| 235 | STX Stox | STX | $20,988,894 | $0.492447 | 42,621,631 | $1,675,080 | -2.60% | 5.61% | -3.23% |
| 236 | VIB Viberate | VIB | $20,943,830 | $0.130113 | 160,966,468 | $3,121,790 | -1.98% | 13.46% | -23.48% |
| 237 | RBY Rubycoin | RBY | $20,787,807 | $0.828991 | 25,076,034 | $71,693 | 0.61% | 1.79% | -10.40% |
| 238 | HVN Hive | HVN | $20,636,888 | $0.055032 | 375,000,000 | $458,820 | -4.42% | 14.85% | -10.05% |
| 239 | EVX Everex | EVX | $20,335,425 | $1.23 | 16,500,000 | $3,079,120 | -3.52% | 7.74% | -7.62% |
| 240 | GAM Gambit | GAM | $20,061,796 | $16.73 | 1,198,850 | $54,615 | -0.86% | 11.78% | 40.36% |
| 241 | LEND ETHLend | LEND | $20,048,038 | $0.021328 | 940,000,000 | $475,591 | -5.09% | -6.92% | -24.97% |
| 242 | XRL Rialto | XRL | $19,716,940 | $0.231964 | 85,000,000 | $74,243 | 3.85% | 8.04% | 0.43% |
| 243 | POE Po.et | POE | $19,706,490 | $0.009054 | 2,176,495,390 | $603,665 | -1.12% | -1.43% | 22.45% |
| 244 | SOAR Soarcoin | SOAR | $19,147,022 | $0.026888 | 712,092,275 | $27,839 | -7.48% | 23.06% | 6.21% |
| 245 | NET Nimiq | NET | $19,137,825 | $1.82 | 10,500,000 | $254,309 | 0.11% | 13.83% | 31.64% |
| 246 | CLAM Clams | CLAM | $19,008,278 | $6.89 | 2,757,368 | $810,646 | -0.70% | 1.34% | -18.91% |
| 247 | SPHR Sphere | SPHR | $18,944,822 | $6.15 | 3,082,940 | $339,877 | 9.02% | 9.70% | 33.85% |
| 248 | SNC SunContract | SNC | $18,818,150 | $0.174708 | 107,712,011 | $311,179 | -3.03% | 6.06% | -4.37% |
| 249 | TCC The ChampCoin | TCC | $18,797,905 | $0.113978 | 164,925,727 | $41,127 | -0.15% | 7.11% | 34.11% |
| 250 | PRG Paragon | PRG | $18,674,749 | $0.287584 | 64,936,675 | $142,734 | 4.62% | -1.79% | 10.49% |
| 251 | DTB Databits | DTB | $18,379,342 | $0.807961 | 22,747,809 | $170,849 | 1.30% | 10.34% | 7.70% |
| 252 | UNO Unobtanium | UNO | $18,261,668 | $92.27 | 197,910 | $55,210 | 1.98% | 11.10% | 14.42% |
| 253 | OBITS OBITS | OBITS | $18,201,436 | $1.16 | 15,752,000 | $37,825 | -0.31% | 1.43% | 4.49% |
| 254 | BCO BridgeCoin | BCO | $18,194,328 | $0.673864 | 27,000,000 | $86,579 | -0.12% | 7.14% | 36.04% |
| 255 | ATB ATBCoin | ATB | $18,177,560 | $0.459823 | 39,531,646 | $3,293,540 | -2.55% | -9.06% | -39.05% |
| 256 | OCT OracleChain | OCT | $18,050,280 | $0.601676 | 30,000,000 | $38,898 | -0.43% | 12.66% | -16.09% |
| 257 | ALIS ALIS | ALIS | $18,010,189 | $0.467328 | 38,538,648 | $148,745 | -0.47% | 4.06% | 30.93% |
| 258 | SLR SolarCoin | SLR | $17,965,440 | $0.467552 | 38,424,474 | $261,759 | -1.02% | -0.91% | -2.06% |
| 259 | POLL ClearPoll | POLL | $17,813,507 | $2.54 | 6,999,991 | $679,910 | -2.59% | -26.46% | 196.95% |
| 260 | BCAP BCAP | BCAP | $17,644,700 | $1.76 | 10,000,000 | $10,893 | -0.41% | 16.66% | 6.51% |
| 261 | DLT Agrello | DLT | $17,507,104 | $0.203621 | 85,978,873 | $2,338,330 | -3.16% | -7.56% | -11.21% |
| 262 | MTH Monetha | MTH | $17,398,692 | $0.080229 | 216,863,420 | $966,258 | -2.81% | -2.47% | 5.64% |
| 263 | BITCNY bitCNY | BITCNY | $17,337,024 | $0.145368 | 119,263,000 | $1,642,290 | -0.84% | 3.35% | -3.75% |
| 264 | RADS Radium | RADS | $17,045,122 | $5.00 | 3,406,742 | $477,086 | -0.22% | 1.98% | -18.15% |
| 265 | ADT adToken | ADT | $16,582,800 | $0.027638 | 600,000,000 | $69,415 | -1.38% | 3.12% | 11.10% |
| 266 | NEOS NeosCoin | NEOS | $16,385,806 | $4.54 | 3,606,952 | $186,331 | -1.35% | -0.23% | 3.67% |
| 267 | OXY Oxycoin | OXY | $15,911,225 | $0.201165 | 79,095,394 | $31,792 | -0.06% | 6.99% | 53.83% |
| 268 | CREDO Credo | CREDO | $15,887,581 | $0.028892 | 549,891,703 | $18,436 | -0.41% | 62.27% | 56.08% |
| 269 | PASC Pascal Coin | PASC | $15,540,193 | $0.975126 | 15,936,600 | $204,679 | -1.41% | -6.28% | 21.61% |
| 270 | ART Maecenas | ART | $15,395,752 | $0.510636 | 30,150,150 | $2,383 | 5.07% | 32.57% | 28.91% |
| 271 | KICK KickCoin | KICK | $15,350,643 | $0.047801 | 321,137,782 | $833,352 | 0.66% | 7.68% | 102.48% |
| 272 | MSP Mothership | MSP | $15,290,100 | $0.109215 | 140,000,000 | $195,863 | -2.44% | 2.86% | -4.20% |
| 273 | DRT DomRaider | DRT | $15,061,305 | $0.025463 | 591,500,000 | $10,802 | -0.29% | 13.79% | 0.29% |
| 274 | EXP Expanse | EXP | $14,954,870 | $1.89 | 7,906,397 | $924,108 | -1.06% | -0.87% | -22.49% |
| 275 | XTO Tao | XTO | $14,848,196 | $0.454565 | 32,664,627 | $963 | -0.15% | 7.47% | 19.82% |
| 276 | BDL Bitdeal | BDL | $14,836,813 | $0.084500 | 175,583,793 | $185,267 | 0.28% | -0.84% | -39.85% |
| 277 | PPY Peerplays | PPY | $14,812,926 | $3.87 | 3,825,435 | $4,344 | -14.94% | -8.75% | -19.32% |
| 278 | MCAP MCAP | MCAP | $14,781,564 | $1.41 | 10,490,000 | $800,934 | -0.23% | 9.39% | 11.99% |
| 279 | MEME Memetic / Pep… | MEME | $14,756,441 | $0.798016 | 18,491,410 | $82,540,000 | -7.38% | 122.09% | 44.84% |
| 280 | SWT Swarm City | SWT | $14,533,343 | $1.84 | 7,885,955 | $272,008 | 13.06% | 18.65% | -3.92% |
| 281 | XVC Vcash | XVC | $14,510,805 | $0.944485 | 15,363,722 | $161,244 | 0.23% | 1.42% | -8.70% |
| 282 | HEAT HEAT | HEAT | $14,395,180 | $0.467468 | 30,793,936 | $14,579 | 0.01% | 17.34% | 22.65% |
| 283 | ENRG Energycoin | ENRG | $14,334,425 | $0.118019 | 121,458,621 | $99,952 | -0.54% | 10.11% | -1.88% |
| 284 | EDR E-Dinar Coin | EDR | $14,314,628 | $0.016153 | 886,211,988 | $790,686 | 1.60% | 77.61% | 98.41% |
| 285 | FLO FlorinCoin | FLO | $14,181,643 | $0.100936 | 140,501,338 | $364,797 | -0.38% | 5.18% | -7.07% |
| 286 | DNA EncrypGen | DNA | $14,134,387 | $0.375876 | 37,603,855 | $531,735 | 8.94% | -36.71% | 205.36% |
| 287 | NSR NuShares | NSR | $14,028,884 | $0.005051 | 2,777,600,756 | $24,608 | -0.07% | 0.75% | 6.87% |
| 288 | PST Primas | PST | $13,948,979 | $0.272441 | 51,200,000 | $31,106 | -3.75% | -0.85% | 14.04% |
| 289 | BMC Blackmoon Crypto | BMC | $13,506,357 | $0.449474 | 30,049,251 | $1,387,430 | 1.02% | 7.53% | 0.99% |
| 290 | MYST Mysterium | MYST | $13,492,253 | $0.694438 | 19,429,024 | $776,061 | -2.22% | -0.47% | -5.42% |
| 291 | TOA ToaCoin | TOA | $13,411,127 | $0.010075 | 1,331,155,614 | $23,873 | -0.16% | 4.56% | -8.19% |
| 292 | LMC LoMoCoin | LMC | $13,283,531 | $0.059951 | 221,571,283 | $945,478 | -1.59% | 5.99% | -34.11% |
| 293 | MTNC Masternodecoin | MTNC | $13,277,602 | $0.268942 | 49,369,761 | $3,630 | -0.15% | 19.35% | 10.20% |
| 294 | TIME Chronobank | TIME | $13,268,316 | $18.68 | 710,113 | $764,823 | 0.03% | 6.39% | -6.75% |
| 295 | ECN E-coin | ECN | $13,210,929 | $2.79 | 4,742,001 | $507 | 0.10% | 61.58% | 18.94% |
| 296 | ONION DeepOnion | ONION | $12,917,640 | $2.86 | 4,517,005 | $151,290 | -0.22% | -7.77% | 28.68% |
| 297 | LUN Lunyr | LUN | $12,843,712 | $5.59 | 2,297,853 | $194,168 | 4.29% | 5.70% | -13.69% |
| 298 | NXC Nexium | NXC | $12,653,869 | $0.190222 | 66,521,586 | $317,501 | -0.01% | 5.72% | -12.79% |
| 299 | IFT InvestFeed | IFT | $12,506,976 | $0.065351 | 191,381,257 | $138,196 | 0.18% | -4.87% | 11.60% |
| 300 | RVT Rivetz | RVT | $12,261,678 | $0.467210 | 26,244,468 | $26,593 | -0.34% | -1.34% | 6.66% |
| 301 | NVST NVO | NVST | $12,241,335 | $0.816089 | 15,000,000 | $11,568 | 0.44% | -25.68% | 89.16% |
| 302 | CAG Change | CAG | $12,071,178 | $0.325282 | 37,109,887 | $331,837 | -1.59% | 3.91% | 14.87% |
| 303 | CURE Curecoin | CURE | $12,032,276 | $0.505263 | 23,813,888 | $114,212 | 0.60% | 6.32% | 12.54% |
| 304 | AIR AirToken | AIR | $11,937,030 | $0.011369 | 1,050,000,000 | $110,508 | -0.20% | 14.82% | 14.15% |
| 305 | ODN Obsidian | ODN | $11,836,650 | $0.473466 | 25,000,000 | $163,450 | 2.94% | -1.10% | -14.88% |
| 306 | AUR Auroracoin | AUR | $11,825,027 | $1.37 | 8,658,139 | $254,807 | 4.77% | 28.39% | 50.62% |
| 307 | BTDX Bitcloud | BTDX | $11,812,770 | $0.735628 | 16,058,075 | $51,449 | -4.69% | 0.95% | -4.87% |
| 308 | SEQ Sequence | SEQ | $11,761,120 | $0.260112 | 45,215,599 | $174,829 | 0.66% | 7.90% | 32.96% |
| 309 | NVC Novacoin | NVC | $11,757,629 | $6.11 | 1,923,664 | $166,516 | -0.77% | 0.19% | -1.49% |
| 310 | CAT BlockCAT | CAT | $11,732,622 | $1.59 | 7,360,121 | $136,627 | -2.59% | 12.06% | 50.47% |
| 311 | INCNT Incent | INCNT | $11,598,346 | $0.252047 | 46,016,602 | $166,517 | -0.42% | 4.52% | 5.74% |
| 312 | BITB BitBean | BITB | $11,424,875 | $0.005055 | 2,260,011,000 | $217,077 | 0.87% | -1.46% | 12.24% |
| 313 | HST Decision Token | HST | $11,114,553 | $0.356432 | 31,182,814 | $181,178 | 1.38% | -0.32% | -9.08% |
| 314 | CSC CasinoCoin | CSC | $10,718,314 | $0.277668 | 38,601,187 | $7,152 | -0.07% | -38.79% | -0.92% |
| 315 | EMV Ethereum Movi… | EMV | $10,679,106 | $1.63 | 6,566,666 | $5,620 | -0.30% | 34.13% | 59.59% |
| 316 | DBIX DubaiCoin | DBIX | $10,489,147 | $6.34 | 1,655,502 | $144,259 | 0.84% | -1.20% | -13.64% |
| 317 | PZM PRIZM | PZM | $10,440,091 | $0.891144 | 11,715,380 | $8,150 | -0.06% | 6.05% | -2.41% |
| 318 | MOON Mooncoin | MOON | $10,310,768 | $0.000046 | 223,017,980,997 | $28,507 | 3.04% | 12.36% | -12.35% |
| 319 | BITUSD bitUSD | BITUSD | $10,247,537 | $1.00 | 10,237,300 | $853,787 | -0.81% | 2.60% | -3.39% |
| 320 | QAU Quantum | QAU | $10,096,442 | $0.130396 | 77,429,074 | $15,186 | 0.42% | 8.36% | -9.51% |
| 321 | COSS COSS | COSS | $10,016,357 | $0.120679 | 83,000,000 | $311,825 | -2.47% | 9.62% | 37.27% |
| 322 | IOP Internet of P… | IOP | $10,001,247 | $5.51 | 1,816,107 | $6,171,860 | -2.10% | 27.23% | -11.91% |
| 323 | PINK PinkCoin | PINK | $9,968,680 | $0.026849 | 371,285,450 | $194,442 | 1.58% | 7.37% | -11.90% |
| 324 | LA LAToken | LA | $9,931,840 | $0.246307 | 40,323,010 | $290,638 | -0.30% | 45.34% | 54.40% |
| 325 | BTM Bitmark | BTM | $9,874,735 | $1.34 | 7,361,020 | $439,432 | -0.41% | -14.39% | 113.98% |
| 326 | XNN Xenon | XNN | $9,763,290 | $0.032544 | 300,000,000 | $35,506 | -17.72% | -30.50% | -28.55% |
| 327 | OAX OAX | OAX | $9,759,635 | $0.390241 | 25,009,250 | $1,398,150 | -0.38% | 3.21% | -4.66% |
| 328 | POSW PoSW Coin | POSW | $9,707,160 | $0.220117 | 44,100,000 | $95,252 | -0.71% | 15.02% | 38.94% |
| 329 | AC AsiaCoin | AC | $9,332,427 | $0.007930 | 1,176,809,245 | $2,236 | 2.94% | 70.99% | 6.20% |
| 330 | XST Stealthcoin | XST | $9,315,892 | $0.337628 | 27,592,179 | $250,240 | -1.19% | 14.10% | -7.34% |
| 331 | BCY Bitcrystals | BCY | $9,159,287 | $0.394924 | 23,192,531 | $319,182 | 0.07% | 4.81% | 4.16% |
| 332 | XBC Bitcoin Plus | XBC | $9,121,196 | $88.05 | 103,590 | $89,660 | 0.29% | 8.01% | 3.37% |
| 333 | BET DAO.Casino | BET | $8,964,696 | $0.053594 | 167,270,821 | $14,551 | -1.31% | 10.27% | 17.74% |
| 334 | DYN Dynamic | DYN | $8,814,938 | $4.95 | 1,779,024 | $236,128 | -0.51% | 4.34% | 33.96% |
| 335 | MUSIC Musicoin | MUSIC | $8,760,721 | $0.017680 | 495,518,690 | $359,442 | -1.38% | 5.10% | -5.04% |
| 336 | DBET DecentBet | DBET | $8,699,074 | $0.124965 | 69,612,084 | $56,796 | 1.63% | -11.26% | -9.05% |
| 337 | SYNX Syndicate | SYNX | $8,672,598 | $0.522508 | 16,598,020 | $464,381 | 4.18% | 12.98% | 21.60% |
| 338 | PTC Pesetacoin | PTC | $8,656,996 | $0.065665 | 131,835,564 | $78,852 | -1.78% | 7.30% | 12.48% |
| 339 | PBT Primalbase Token | PBT | $8,619,500 | $8619.50 | 1,000 | $566,400 | -0.14% | 8.45% | 129.98% |
| 340 | NYC NewYorkCoin | NYC | $8,580,899 | $0.000067 | 129,032,781,759 | $9,225 | -23.04% | 30.72% | 115.15% |
| 341 | BLUE BLUE | BLUE | $8,562,736 | $0.255530 | 33,509,711 | $35,755 | 1.89% | -1.77% | -39.84% |
| 342 | SXC Sexcoin | SXC | $8,506,246 | $0.067821 | 125,422,570 | $34,783 | 1.28% | 11.57% | 13.33% |
| 343 | ECC ECC | ECC | $8,417,875 | $0.000337 | 25,000,000,000 | $3,511 | -0.07% | 7.43% | 26.34% |
| 344 | BCPT BlockMason Cr… | BCPT | $8,241,702 | $0.182475 | 45,166,200 | $183,677 | -5.57% | 6.07% | -23.40% |
| 345 | QWARK Qwark | QWARK | $8,179,547 | $0.191864 | 42,632,004 | $445,240 | 5.35% | 29.63% | 2.66% |
| 346 | PLU Pluton | PLU | $8,126,828 | $9.56 | 850,000 | $9,559 | 0.00% | -2.93% | 17.07% |
| 347 | UNIT Universal Cur… | UNIT | $8,099,136 | $0.667431 | 12,134,791 | $1,333,030 | 1.49% | 40.15% | 141.16% |
| 348 | EBTC eBitcoin | EBTC | $7,965,592 | $0.421524 | 18,897,126 | $241,456 | -1.40% | -24.03% | 143.79% |
| 349 | KORE Kore | KORE | $7,932,896 | $3.92 | 2,022,465 | $541,541 | 3.11% | 8.44% | -28.43% |
| 350 | ASTRO Astro | ASTRO | $7,874,761 | $2.38 | 3,313,833 | $8,436 | -0.30% | 18.88% | 19.53% |
| 351 | VIBE VIBE | VIBE | $7,833,846 | $0.041559 | 188,499,843 | $40,560 | -0.12% | 0.63% | -14.06% |
| 352 | BLU BlueCoin | BLU | $7,781,332 | $0.013540 | 574,683,675 | $49,385 | -2.44% | -4.89% | 92.24% |
| 353 | PING CryptoPing | PING | $7,771,447 | $0.780886 | 9,952,089 | $40,096 | 2.13% | 12.11% | 152.26% |
| 354 | PIX Lampix | PIX | $7,744,959 | $0.068345 | 113,322,017 | $76,880 | 1.08% | 13.08% | 19.85% |
| 355 | COVAL Circuits of V… | COVAL | $7,576,090 | $0.007576 | 1,000,000,000 | $186,591 | 0.76% | 17.78% | -1.24% |
| 356 | CVCOIN CVCoin | CVCOIN | $7,477,050 | $0.760092 | 9,837,033 | $1,579 | 0.51% | 3.54% | -33.68% |
| 357 | XMY Myriad | XMY | $7,472,596 | $0.004864 | 1,536,281,500 | $91,592 | 2.12% | -1.53% | -1.32% |
| 358 | DOPE DopeCoin | DOPE | $7,352,292 | $0.066186 | 111,085,648 | $768,649 | -0.06% | 17.31% | 30.68% |
| 359 | NTRN Neutron | NTRN | $7,328,266 | $0.224525 | 32,638,976 | $26,977 | -0.14% | 3.21% | 20.41% |
| 360 | DOVU Dovu | DOVU | $7,325,101 | $0.114883 | 63,761,400 | $22,564 | -0.31% | 6.68% | -11.13% |
| 361 | ERC20 ERC20 | ERC20 | $7,316,090 | $0.004646 | 1,574,741,156 | $269,527 | -0.78% | 375.23% | 631.33% |
| 362 | XP XP | XP | $7,223,272 | $0.000041 | 176,811,306,976 | $260,967 | 16.71% | 167.77% | 250.27% |
| 363 | PHR Phore | PHR | $7,117,114 | $0.729833 | 9,751,702 | $252,243 | 0.24% | 6.34% | 94.11% |
| 364 | MINT Mintcoin | MINT | $7,099,990 | $0.000285 | 24,947,260,808 | $5,861 | -0.50% | 5.46% | 74.25% |
| 365 | ZRC ZrCoin | ZRC | $7,087,422 | $1.95 | 3,640,512 | $69,751 | -0.51% | 3.46% | 7.60% |
| 366 | RIC Riecoin | RIC | $7,082,592 | $0.178347 | 39,712,425 | $684,264 | -0.65% | 8.74% | 6.86% |
| 367 | XSPEC Spectrecoin | XSPEC | $7,079,523 | $0.340603 | 20,785,264 | $57,572 | 1.61% | 8.73% | -10.79% |
| 368 | EAC EarthCoin | EAC | $7,007,388 | $0.000607 | 11,540,627,326 | $13,159 | 0.00% | -7.82% | 3.73% |
| 369 | ABY ArtByte | ABY | $6,943,371 | $0.008761 | 792,537,250 | $195,667 | -0.58% | 5.13% | 14.84% |
| 370 | ELIX Elixir | ELIX | $6,912,013 | $0.264507 | 26,131,684 | $139,876 | 9.64% | 30.11% | 11.21% |
| 371 | APX APX | APX | $6,860,200 | $9.76 | 703,179 | $102,576 | 0.14% | 10.83% | -10.41% |
| 372 | HTML5 HTMLCOIN | HTML5 | $6,845,231 | $0.000168 | 40,659,020,000 | $14,829 | -0.07% | 7.56% | 11.28% |
| 373 | VOISE Voise | VOISE | $6,804,803 | $0.010583 | 643,012,000 | $513,855 | 1.62% | 4.87% | 1.93% |
| 374 | DIME Dimecoin | DIME | $6,749,653 | $0.000013 | 539,096,740,560 | $16,935 | -15.33% | -72.99% | -19.74% |
| 375 | TZC TrezarCoin | TZC | $6,570,928 | $0.080132 | 82,001,400 | $11,265 | -0.93% | 1.52% | -6.89% |
| 376 | EGC EverGreenCoin | EGC | $6,505,657 | $0.488365 | 13,321,301 | $278,687 | -0.01% | 6.40% | 52.31% |
| 377 | BIS Bismuth | BIS | $6,501,278 | $1.05 | 6,167,434 | $187,774 | -5.60% | 0.96% | 18.47% |
| 378 | KRB Karbowanec | KRB | $6,423,152 | $1.31 | 4,921,691 | $119,550 | -0.64% | 8.54% | 14.51% |
| 379 | EXCL ExclusiveCoin | EXCL | $6,419,796 | $1.47 | 4,366,852 | $420,297 | -2.83% | -0.64% | -3.84% |
| 380 | XPM Primecoin | XPM | $6,343,153 | $0.292940 | 21,653,419 | $131,158 | -0.56% | 8.20% | 11.29% |
| 381 | GCC TheGCCcoin | GCC | $6,341,722 | $0.012725 | 498,378,897 | $1,287 | -0.15% | 10.50% | 5.82% |
| 382 | B2B B2B | B2B | $6,186,733 | $0.389962 | 15,864,963 | $7,474 | 6.70% | 24.63% | 12.09% |
| 383 | PUT PutinCoin | PUT | $6,170,665 | $0.019516 | 316,191,398 | $7,494 | -0.10% | -10.27% | -1.05% |
| 384 | ERC EuropeCoin | ERC | $6,151,987 | $0.617198 | 9,967,606 | $848,422 | 1.17% | 11.10% | 3.92% |
| 385 | CHC ChainCoin | CHC | $6,085,709 | $0.428625 | 14,198,212 | $52,473 | 2.85% | 7.49% | 18.82% |
| 386 | TRUST TrustPlus | TRUST | $6,082,688 | $0.189571 | 32,086,595 | $96,021 | -0.15% | 4.49% | 14.11% |
| 387 | SNRG Synergy | SNRG | $6,076,958 | $1.87 | 3,258,283 | $35,174 | -1.25% | 4.89% | -2.87% |
| 388 | GLD GoldCoin | GLD | $6,026,570 | $0.148135 | 40,682,956 | $69,906 | 4.88% | 13.56% | -2.07% |
| 389 | TRC Terracoin | TRC | $5,977,549 | $0.273771 | 21,834,119 | $6,068 | -0.03% | 5.06% | 32.00% |
| 390 | PDC Project Decorum | PDC | $5,892,500 | $0.117850 | 50,000,000 | $268,618 | 0.71% | 13.96% | 1.57% |
| 391 | TFL TrueFlip | TFL | $5,888,393 | $0.942555 | 6,247,267 | $32,010 | -2.51% | 11.45% | 66.11% |
| 392 | BRX Breakout Stake | BRX | $5,816,649 | $0.927979 | 6,268,082 | $49,139 | -0.30% | 4.20% | 11.23% |
| 393 | SWIFT Bitswift | SWIFT | $5,814,272 | $1.43 | 4,069,197 | $51,276 | -0.07% | 4.07% | -20.85% |
| 394 | GBX GoByte | GBX | $5,775,003 | $25.79 | 223,948 | $267,143 | -1.44% | 6.01% | 32.74% |
| 395 | SSS Sharechain | SSS | $5,662,008 | $0.003466 | 1,633,760,178 | $363,848 | 12.87% | -3.44% | -0.02% |
| 396 | CRB Creditbit | CRB | $5,635,855 | $0.341403 | 16,507,925 | $169,235 | -1.42% | 12.56% | -2.33% |
| 397 | 2GIVE 2GIVE | 2GIVE | $5,589,248 | $0.010779 | 518,535,996 | $113,335 | 0.83% | 5.51% | 8.62% |
| 398 | VSL vSlice | VSL | $5,560,519 | $0.166530 | 33,390,496 | $22,835 | 0.17% | 17.64% | 77.72% |
| 399 | LIFE LIFE | LIFE | $5,504,633 | $0.000840 | 6,555,819,578 | $11,068 | -0.13% | 9.58% | 198.48% |
| 400 | PRO Propy | PRO | $5,493,980 | $0.390830 | 14,057,212 | $65,000 | -0.13% | 11.61% | 22.86% |
| 401 | BELA Bela | BELA | $5,485,851 | $0.140751 | 38,975,575 | $65,017 | -0.58% | 12.04% | 2.90% |
| 402 | OCL Oceanlab | OCL | $5,393,954 | $0.115999 | 46,500,000 | $31,766 | -2.11% | 7.80% | 65.98% |
| 403 | CANN CannabisCoin | CANN | $5,392,203 | $0.069819 | 77,231,176 | $782,455 | -0.92% | 12.47% | 14.29% |
| 404 | DIVX Divi | DIVX | $5,389,974 | $1.05 | 5,143,007 | $22,618 | -0.10% | -7.81% | -37.60% |
| 405 | FLIXX Flixxo | FLIXX | $5,360,567 | $0.075129 | 71,351,127 | $139,816 | 7.95% | -0.47% | 2.13% |
| 406 | MYB MyBit Token | MYB | $5,299,541 | $2.03 | 2,616,334 | $20,081 | 6.54% | 16.05% | 35.39% |
| 407 | SUPER SuperCoin | SUPER | $5,295,988 | $0.111661 | 47,429,169 | $36,624 | -1.87% | 8.28% | -17.24% |
| 408 | ONX Onix | ONX | $5,145,052 | $0.187551 | 27,432,814 | $80,530 | -3.74% | -40.68% | -57.36% |
| 409 | RUP Rupee | RUP | $5,125,974 | $0.228207 | 22,461,950 | $78,744 | -3.89% | 14.95% | 5.94% |
| 410 | [email protected] Bankcoin | [email protected] | $5,115,900 | $0.497086 | 10,291,781 | $78,647 | -0.73% | -26.93% | -77.53% |
| 411 | PIRL Pirl | PIRL | $5,102,818 | $0.945969 | 5,394,276 | $230,697 | -8.00% | -9.34% | -1.91% |
| 412 | XC XCurrency | XC | $5,041,081 | $0.858623 | 5,871,123 | $707 | -0.07% | -34.39% | |
| 413 | GMT Mercury Protocol | GMT | $4,894,770 | $0.028996 | 168,809,625 | $13,007 | -2.82% | 1.80% | 20.46% |
| 414 | VTR vTorrent | VTR | $4,881,959 | $0.451366 | 10,815,966 | $671,874 | -1.16% | 4.83% | 57.96% |
| 415 | HGT HelloGold | HGT | $4,873,296 | $0.018527 | 263,034,654 | $63,421 | -37.60% | 22.96% | 109.91% |
| 416 | DRP DCORP | DRP | $4,851,586 | $0.599405 | 8,094,002 | $35,845 | 4.14% | -3.21% | -24.76% |
| 417 | CREA Creativecoin | CREA | $4,775,072 | $0.369702 | 12,916,002 | $30,136 | 0.20% | 4.63% | 42.39% |
| 418 | BRK Breakout | BRK | $4,762,315 | $0.262501 | 18,142,083 | $68,785 | 0.21% | 7.01% | 2.39% |
| 419 | ANC Anoncoin | ANC | $4,725,358 | $2.24 | 2,110,317 | $12,046 | -0.07% | 145.38% | 296.24% |
| 420 | ZEIT Zeitcoin | ZEIT | $4,658,625 | $0.000126 | 36,971,159,293 | $1,301 | 9.50% | 361.77% | 172.36% |
| 421 | CNT Centurion | CNT | $4,456,151 | $0.060318 | 73,877,869 | $15,556 | -8.41% | -63.26% | -3.88% |
| 422 | MXT MarteXcoin | MXT | $4,438,085 | $1.57 | 2,819,873 | $4,770 | 1.72% | 7.56% | 38.37% |
| 423 | PKB ParkByte | PKB | $4,413,737 | $0.926472 | 4,764,026 | $220,874 | 2.36% | 0.15% | -12.52% |
| 424 | PROC ProCurrency | PROC | $4,399,031 | $0.045803 | 96,042,214 | $31,281 | 2.44% | 33.14% | 16.52% |
| 425 | BTCRED Bitcoin Red | BTCRED | $4,390,053 | $0.253103 | 17,344,926 | $239,635 | 0.00% | -6.29% | -48.94% |
| 426 | ATMS Atmos | ATMS | $4,346,341 | $0.043324 | 100,321,315 | $7,610 | -0.12% | 14.24% | 36.56% |
| 427 | BLITZ Blitzcash | BLITZ | $4,308,539 | $1.05 | 4,111,084 | $130,973 | 1.68% | -5.91% | -6.58% |
| 428 | GEO GeoCoin | GEO | $4,271,216 | $1.28 | 3,335,637 | $58,134 | -0.28% | 2.32% | 7.42% |
| 429 | REAL REAL | REAL | $4,269,811 | $0.424611 | 10,055,817 | $32,754 | -0.43% | 20.65% | 11.75% |
| 430 | INN Innova | INN | $4,193,771 | $4.33 | 967,910 | $106,660 | -0.42% | 4.60% | 4.03% |
| 431 | XSH SHIELD | XSH | $4,132,607 | $0.008818 | 468,670,682 | $32,324 | 3.37% | 0.62% | -5.27% |
| 432 | REX REX | REX | $4,113,357 | $0.474942 | 8,660,756 | $13,910 | 8.73% | 80.26% | 216.55% |
| 433 | KLN Kolion | KLN | $4,090,110 | $6.82 | 600,000 | $1,637,660 | -0.51% | 10.42% | 36.70% |
| 434 | STA Starta | STA | $4,035,023 | $0.796033 | 5,068,914 | $7,613 | -0.40% | 8.21% | 53.35% |
| 435 | IND Indorse Token | IND | $3,975,218 | $0.085473 | 46,508,192 | $408,361 | -0.12% | 4.68% | -23.71% |
| 436 | DOT Dotcoin | DOT | $3,969,889 | $0.014671 | 270,598,000 | $24,076 | -0.80% | 1.00% | 33.45% |
| 437 | ADST AdShares | ADST | $3,876,173 | $0.305286 | 12,696,857 | $867 | 3.59% | 25.38% | 38.68% |
| 438 | CTX CarTaxi Token | CTX | $3,850,576 | $0.063546 | 60,594,811 | $6,819 | -0.17% | -12.56% | 110.34% |
| 439 | PBL Publica | PBL | $3,842,672 | $0.206785 | 18,582,933 | $188,333 | -2.29% | 23.13% | 40.85% |
| 440 | HUC HunterCoin | HUC | $3,814,232 | $0.186708 | 20,428,860 | $22,620 | 1.11% | 3.26% | 11.08% |
| 441 | ARN Aeron | ARN | $3,794,142 | $0.321444 | 11,803,431 | $2,070,800 | -3.84% | 1.63% | -16.47% |
| 442 | DAR Darcrus | DAR | $3,777,739 | $0.277767 | 13,600,388 | $4,340 | -0.36% | -25.54% | -21.70% |
| 443 | ZEPH Zephyr | ZEPH | $3,771,968 | $0.029938 | 125,990,535 | $42,256 | 5.91% | 5.06% | 10.94% |
| 444 | INXT Internxt | INXT | $3,752,372 | $5.96 | 629,610 | $12,839 | 4.37% | -4.86% | 15.78% |
| 445 | IXC Ixcoin | IXC | $3,726,708 | $0.177470 | 20,999,088 | $622 | 0.58% | 9.17% | 16.22% |
| 446 | EFL e-Gulden | EFL | $3,722,364 | $0.233029 | 15,973,821 | $73,179 | 0.44% | 3.90% | 8.75% |
| 447 | LUX LUXCoin | LUX | $3,649,401 | $6.26 | 583,147 | $410,613 | 0.72% | -11.12% | -19.09% |
| 448 | ZCL ZClassic | ZCL | $3,595,276 | $1.99 | 1,809,800 | $250,218 | 0.33% | 11.39% | -15.99% |
| 449 | ATL ATLANT | ATL | $3,593,623 | $0.271729 | 13,225,026 | $11,021 | 2.41% | 11.85% | 25.07% |
| 450 | HDG Hedge | HDG | $3,566,833 | $0.961495 | 3,709,674 | $20,869 | -0.10% | 13.63% | 2.01% |
| 451 | QRK Quark | QRK | $3,543,956 | $0.013992 | 253,288,064 | $2,533 | -0.06% | 16.53% | 10.41% |
| 452 | START Startcoin | START | $3,504,953 | $0.077750 | 45,079,785 | $180,143 | -1.24% | -4.22% | 10.80% |
| 453 | TKS Tokes | TKS | $3,435,606 | $3.03 | 1,133,007 | $46,450 | -0.07% | 2.68% | -16.28% |
| 454 | SCL Social | SCL | $3,433,578 | $0.205431 | 16,714,020 | $4,365 | -0.13% | 15.97% | 43.91% |
| 455 | BWK Bulwark | BWK | $3,406,120 | $6.31 | 539,730 | $530,355 | -1.38% | -1.12% | |
| 456 | GB GoldBlocks | GB | $3,381,765 | $0.221483 | 15,268,734 | $37,457 | -2.94% | -7.75% | 4.68% |
| 457 | BUZZ BuzzCoin | BUZZ | $3,372,825 | $0.000484 | 6,975,679,269 | $10,852 | 9.87% | 3.06% | -14.38% |
| 458 | SPR SpreadCoin | SPR | $3,319,326 | $0.359353 | 9,236,950 | $157,330 | -4.42% | -0.16% | 12.62% |
| 459 | GCN GCoin | GCN | $3,315,210 | $0.000022 | 148,200,260,000 | $31,340 | 2.61% | 49.54% | 212.91% |
| 460 | HUSH Hush | HUSH | $3,222,876 | $1.44 | 2,242,500 | $32,103 | -0.91% | 0.48% | -16.54% |
| 461 | CHIPS CHIPS | CHIPS | $3,205,941 | $0.161118 | 19,898,096 | $3,170 | -0.06% | 1.53% | 34.66% |
| 462 | VIVO VIVO | VIVO | $3,181,673 | $3.83 | 831,618 | $43,049 | -0.20% | 2.69% | 32.54% |
| 463 | VRM VeriumReserve | VRM | $3,161,695 | $2.25 | 1,404,673 | $179,396 | -3.39% | 4.04% | -14.15% |
| 464 | RUSTBITS Rustbits | RUSTBITS | $3,127,794 | $0.088604 | 35,300,866 | $1,560 | 0.49% | 23.42% | 4.89% |
| 465 | OPT Opus | OPT | $3,108,752 | $0.022193 | 140,080,549 | $3,031 | -0.87% | 44.33% | -10.97% |
| 466 | XMG Magi | XMG | $3,086,275 | $0.403585 | 7,647,151 | $41,204 | 1.56% | 2.56% | 10.31% |
| 467 | GRE Greencoin | GRE | $3,044,242 | $0.000843 | 3,609,996,641 | $1,899 | 16.29% | 125.81% | 119.58% |
| 468 | ZOI Zoin | ZOI | $3,043,280 | $0.192967 | 15,770,988 | $9,919 | 6.65% | 7.73% | 38.91% |
| 469 | BTCZ BitcoinZ | BTCZ | $3,034,351 | $0.004551 | 666,812,594 | $65,543 | -3.37% | 27.59% | 63.66% |
| 470 | NIO Autonio | NIO | $2,959,916 | $0.044964 | 65,828,135 | $62,532 | -2.71% | -10.84% | -41.66% |
| 471 | CRAVE Crave | CRAVE | $2,941,761 | $2.02 | 1,453,626 | $4,729 | -0.01% | 6.94% | 33.42% |
| 472 | ADC AudioCoin | ADC | $2,908,078 | $0.003476 | 836,642,717 | $3,477 | 3.53% | 10.76% | 15.98% |
| 473 | HYP HyperStake | HYP | $2,898,422 | $0.002693 | 1,076,228,094 | $8,398 | -0.10% | 20.87% | 16.38% |
| 474 | ZENI Zennies | ZENI | $2,877,387 | $0.002875 | 1,000,812,836 | $12,837 | -6.30% | -13.04% | 62.81% |
| 475 | SMART SmartBillions | SMART | $2,860,485 | $0.441246 | 6,482,744 | $6,126 | -0.22% | 17.91% | 12.41% |
| 476 | YOC Yocoin | YOC | $2,852,456 | $0.026170 | 108,998,000 | $17,422 | 0.27% | -22.15% | -29.52% |
| 477 | EBST eBoost | EBST | $2,743,548 | $0.228629 | 12,000,000 | $1,514,420 | -1.08% | 46.49% | 61.09% |
| 478 | NOTE DNotes | NOTE | $2,739,298 | $0.021105 | 129,793,788 | $3,682 | -0.01% | 4.57% | 49.80% |
| 479 | GRWI Growers Inter… | GRWI | $2,552,641 | $2.23 | 1,145,078 | $296,883 | -6.04% | 75.09% | 109.03% |
| 480 | FLIK FLiK | FLIK | $2,527,101 | $0.042032 | 60,123,682 | $13,918 | 6.67% | -4.44% | -5.28% |
| 481 | PAC Paccoin | PAC | $2,520,550 | $7.8e-07 | 3,232,838,036,049 | $8,430 | -9.87% | 0.02% | -12.21% |
| 482 | FYP FlypMe | FYP | $2,496,050 | $0.141510 | 17,638,681 | $10,139 | -0.67% | 1.65% | 49.04% |
| 483 | RKC Royal Kingdom… | RKC | $2,495,680 | $0.924326 | 2,700,000 | $9,440 | -0.02% | 25.82% | 30.32% |
| 484 | LOG Woodcoin | LOG | $2,435,009 | $0.303043 | 8,035,193 | $11,248 | -0.15% | 7.60% | 4.56% |
| 485 | BASH LuckChain | BASH | $2,415,397 | $0.003374 | 715,868,299 | $7,411 | -0.15% | -7.43% | 40.85% |
| 486 | CBX Crypto Bullion | CBX | $2,409,220 | $2.40 | 1,005,815 | $5,750 | 0.01% | 44.58% | 36.33% |
| 487 | FCN Fantomcoin | FCN | $2,396,974 | $0.387222 | 6,190,179 | $9,434 | -0.15% | 7.59% | 27.72% |
| 488 | PIPL PiplCoin | PIPL | $2,395,159 | $0.028704 | 83,444,258 | $5,905 | -0.20% | 14.94% | -22.30% |
| 489 | UNY Unity Ingot | UNY | $2,360,370 | $0.011685 | 202,000,000 | $26,831 | 0.95% | -8.86% | 59.47% |
| 490 | UFO UFO Coin | UFO | $2,360,062 | $0.000673 | 3,504,540,012 | $3,794 | -0.15% | 7.47% | 86.54% |
| 491 | MEC Megacoin | MEC | $2,325,245 | $0.063874 | 36,403,625 | $4,870 | -0.53% | 0.44% | -1.86% |
| 492 | TRCT Tracto | TRCT | $2,324,059 | $0.519136 | 4,476,783 | $6,381 | 1.36% | 13.79% | 13.78% |
| 493 | PRIX Privatix | PRIX | $2,323,564 | $1.96 | 1,182,668 | $25,637 | 6.68% | 32.85% | 41.77% |
| 494 | XCN Cryptonite | XCN | $2,251,609 | $0.006009 | 374,695,520 | $7,440 | -0.24% | 2.69% | -18.76% |
| 495 | FYN FundYourselfNow | FYN | $2,239,283 | $2.63 | 850,000 | $14,738 | -0.30% | -4.09% | 36.77% |
| 496 | SIFT Smart Investm… | SIFT | $2,218,991 | $3.07 | 722,935 | $681 | -0.41% | 16.88% | -11.51% |
| 497 | CDN Canada eCoin | CDN | $2,124,321 | $0.021807 | 97,415,544 | $9,635 | 1.07% | 15.93% | 67.59% |
| 498 | ESP Espers | ESP | $2,121,819 | $0.000102 | 20,815,613,384 | $735 | -0.22% | 9.68% | 19.89% |
| 499 | ALT Altcoin | ALT | $2,094,341 | $17.14 | 122,175 | $2,317 | 0.08% | 15.31% | -12.87% |
| 500 | CADASTRAL Bitland | CADASTRAL | $2,089,218 | $0.069641 | 30,000,000 | $641 | 1.11% | -3.35% | -29.48% |
| 501 | AHT Bowhead | AHT | $2,064,304 | $0.258038 | 8,000,000 | $1,595 | -8.22% | 11.73% | 92.79% |
| 502 | SUMO Sumokoin | SUMO | $2,030,363 | $0.808211 | 2,512,170 | $13,533 | 2.20% | -0.28% | 7.52% |
| 503 | WDC WorldCoin | WDC | $2,028,721 | $0.017252 | 117,592,726 | $4,504 | -3.60% | -10.29% | -9.65% |
| 504 | FST Fastcoin | FST | $2,016,604 | $0.012852 | 156,913,424 | $7,107 | -0.63% | -6.01% | 21.39% |
| 505 | ITT Intelligent T… | ITT | $1,990,002 | $0.203105 | 9,797,899 | $548 | -0.41% | 14.07% | 9.72% |
| 506 | LNK Link Platform | LNK | $1,929,630 | $40.62 | 47,503 | $1,373 | -0.30% | 15.31% | 58.56% |
| 507 | EQT EquiTrader | EQT | $1,926,484 | $0.195133 | 9,872,672 | $5,739 | 0.99% | -3.49% | -13.22% |
| 508 | HBT Hubii Network | HBT | $1,902,104 | $0.145224 | 13,097,723 | $5,640 | -0.41% | -1.73% | 8.64% |
| 509 | 42 42-coin | 42 | $1,850,221 | $44052.90 | 41.999973 | $2,892 | 11.12% | -0.42% | 86.41% |
| 510 | VISIO Visio | VISIO | $1,840,002 | $0.036179 | 50,858,568 | $5,629 | -0.07% | 18.76% | -6.41% |
| 511 | WGO WavesGo | WGO | $1,819,517 | $0.188890 | 9,632,680 | $4,616 | -0.94% | 10.74% | 7.21% |
| 512 | MBRS Embers | MBRS | $1,811,385 | $0.036228 | 50,000,000 | $8,913 | 28.89% | 10.69% | -3.83% |
| 513 | BTA Bata | BTA | $1,783,106 | $0.357675 | 4,985,268 | $11,061 | 6.28% | 7.31% | 92.27% |
| 514 | ELE Elementrem | ELE | $1,781,055 | $0.069027 | 25,802,450 | $1,320 | -0.15% | -8.13% | 51.60% |
| 515 | WTT Giga Watt Token | WTT | $1,741,284 | $1.93 | 900,000 | $47,861 | -3.21% | 6.88% | 23.33% |
| 516 | BYC Bytecent | BYC | $1,710,136 | $0.898692 | 1,902,916 | $252,880 | -1.22% | 24.79% | 12.83% |
| 517 | NDC NEVERDIE | NDC | $1,707,271 | $0.041636 | 41,004,200 | $6,067 | 10.66% | 48.65% | 23.11% |
| 518 | SKIN SkinCoin | SKIN | $1,685,909 | $0.019118 | 88,183,483 | $50,046 | -0.54% | 11.70% | 29.88% |
| 519 | ADL Adelphoi | ADL | $1,679,865 | $0.071568 | 23,472,224 | $672 | -1.00% | 7.55% | -24.59% |
| 520 | ZET Zetacoin | ZET | $1,648,267 | $0.009858 | 167,203,376 | $8,531 | -0.06% | 7.25% | 30.93% |
| 521 | LINX Linx | LINX | $1,647,379 | $0.128001 | 12,870,050 | $41,284 | 8.87% | 7.01% | 9.66% |
| 522 | RNS Renos | RNS | $1,634,231 | $0.048994 | 33,356,077 | $20,676 | -0.14% | 39.71% | 64.91% |
| 523 | LGD Legends Room | LGD | $1,633,304 | $0.816652 | 2,000,000 | $116,044 | -0.99% | 0.09% | -15.69% |
| 524 | ELLA Ellaism | ELLA | $1,605,368 | $0.564685 | 2,842,945 | $26,304 | -12.14% | -10.87% | -23.14% |
| 525 | GIM Gimli | GIM | $1,601,888 | $0.020024 | 80,000,000 | $1,372 | -0.30% | 9.02% | 286.33% |
| 526 | RMC Remicoin | RMC | $1,589,893 | $0.803291 | 1,979,224 | $1,576 | -0.15% | 81.01% | 11.54% |
| 527 | RAIN Condensate | RAIN | $1,589,591 | $0.018142 | 87,618,412 | $3,705 | 1.13% | 6.36% | 51.46% |
| 528 | XHI HiCoin | XHI | $1,565,198 | $0.008250 | 189,729,990 | $205,218 | -0.15% | 7.28% | -5.93% |
| 529 | SIGT Signatum | SIGT | $1,563,176 | $0.014478 | 107,972,766 | $4,475 | 5.90% | 8.90% | -4.54% |
| 530 | LINDA Linda | LINDA | $1,552,991 | $0.000259 | 6,003,429,666 | $8,627 | 25.33% | 34.11% | -11.89% |
| 531 | DEM Deutsche eMark | DEM | $1,550,897 | $0.047843 | 32,416,716 | $5,272 | 1.47% | 20.65% | 180.42% |
| 532 | 1337 1337 | 1337 | $1,532,546 | $0.000065 | 23,754,837,751 | $4,779 | 3.62% | 5.19% | 14.12% |
| 533 | KOBO Kobocoin | KOBO | $1,515,489 | $0.061355 | 24,700,248 | $1,894 | -1.46% | 19.66% | 120.12% |
| 534 | DFT DraftCoin | DFT | $1,488,629 | $0.667120 | 2,231,426 | $2,490 | -1.81% | -16.41% | -38.92% |
| 535 | MRT Miners' Rewar… | MRT | $1,487,460 | $0.148746 | 10,000,000 | $17,331 | -0.89% | 1.24% | 25.83% |
| 536 | UIS Unitus | UIS | $1,476,450 | $0.031558 | 46,785,866 | $11,087 | 4.83% | 16.37% | 41.28% |
| 537 | PURE Pure | PURE | $1,470,146 | $0.520730 | 2,823,241 | $6,910 | -0.15% | 23.19% | 28.14% |
| 538 | CCRB CryptoCarbon | CCRB | $1,446,488 | $0.406076 | 3,562,111 | $67,477 | -0.09% | 6.89% | 65.90% |
| 539 | ARC ArcticCoin | ARC | $1,440,400 | $0.058582 | 24,587,919 | $42,776 | -1.05% | 10.09% | 10.48% |
| 540 | HOLD Interstellar … | HOLD | $1,435,903 | $0.021557 | 66,610,820 | $32,707 | 1.51% | -19.78% | -22.74% |
| 541 | ALQO ALQO | ALQO | $1,433,981 | $0.126901 | 11,299,994 | $40,809 | -1.15% | 4.62% | 48.99% |
| 542 | ZER Zero | ZER | $1,408,984 | $0.707435 | 1,991,680 | $7,680 | -0.14% | -15.01% | 78.15% |
| 543 | QVT Qvolta | QVT | $1,406,613 | $0.208959 | 6,731,528 | $1,625 | -0.30% | 16.33% | 29.24% |
| 544 | XLR Solaris | XLR | $1,397,267 | $1.71 | 819,276 | $26,605 | 2.33% | 3.04% | 37.78% |
| 545 | ITNS IntenseCoin | ITNS | $1,372,050 | $0.005051 | 271,654,424 | $5,720 | -0.07% | -1.24% | 52.80% |
| 546 | ADZ Adzcoin | ADZ | $1,371,964 | $0.031442 | 43,635,182 | $6,221 | 2.33% | 5.76% | 12.18% |
| 547 | XGOX XGOX | XGOX | $1,366,470 | $0.002020 | 676,410,043 | $18,305 | 8.83% | -1.99% | -48.88% |
| 548 | XMCC MonacoCoin | XMCC | $1,348,778 | $0.505241 | 2,669,573 | $7,161 | -0.18% | 6.75% | 61.97% |
| 549 | UNB UnbreakableCoin | UNB | $1,342,402 | $0.589251 | 2,278,150 | $865,861 | -3.28% | -0.89% | 34.43% |
| 550 | DNR Denarius | DNR | $1,339,859 | $0.677008 | 1,979,089 | $6,403 | -0.27% | 2.71% | -6.47% |
| 551 | BTB BitBar | BTB | $1,327,301 | $37.47 | 35,422 | $857 | -9.68% | 5.48% | 50.39% |
| 552 | VSX Vsync | VSX | $1,317,996 | $0.013318 | 98,964,274 | $20,674 | 10.91% | 29.43% | 151.18% |
| 553 | BRIT BritCoin | BRIT | $1,312,601 | $0.061717 | 21,268,092 | $3,321 | 31.61% | 81.98% | 399.09% |
| 554 | XFT Footy Cash | XFT | $1,304,809 | $0.286487 | 4,554,513 | $16,990 | -9.32% | 2.48% | 52.12% |
| 555 | ORB Orbitcoin | ORB | $1,300,611 | $0.420080 | 3,096,104 | $3,798 | 2.68% | 4.57% | 32.54% |
| 556 | FJC FujiCoin | FJC | $1,295,268 | $0.001065 | 1,216,636,317 | $4,937 | -5.89% | 1.94% | 63.03% |
| 557 | CCO Ccore | CCO | $1,291,670 | $1.29 | 1,000,000 | $33,724 | -0.71% | -0.89% | 43.25% |
| 558 | UTC UltraCoin | UTC | $1,283,135 | $0.028719 | 44,678,817 | $3,637 | -10.51% | 33.66% | -6.51% |
| 559 | INFX Influxcoin | INFX | $1,264,897 | $0.755892 | 1,673,383 | $179,546 | 0.82% | 5.49% | -7.81% |
| 560 | DP DigitalPrice | DP | $1,231,999 | $0.070413 | 17,496,699 | $22,021 | 5.16% | 6.81% | 33.83% |
| 561 | LDOGE LiteDoge | LDOGE | $1,217,867 | $0.000082 | 14,901,134,515 | $2,359 | 5.55% | 65.33% | 27.00% |
| 562 | ETBS Ethbits | ETBS | $1,196,975 | $0.860141 | 1,391,604 | $9,745 | -0.17% | -61.88% | -6.22% |
| 563 | INSN InsaneCoin | INSN | $1,171,384 | $0.063733 | 18,379,671 | $1,230 | -0.51% | 3.48% | 26.23% |
| 564 | MZC MazaCoin | MZC | $1,138,458 | $0.000844 | 1,349,573,390 | $1,148 | 5.82% | 28.25% | 33.35% |
| 565 | MAO Mao Zedong | MAO | $1,121,957 | $0.180142 | 6,228,179 | $674 | -0.07% | 7.39% | 37.50% |
| 566 | KEK KekCoin | KEK | $1,121,822 | $0.107412 | 10,444,103 | $1,734 | -0.15% | -4.67% | -0.03% |
| 567 | PND Pandacoin | PND | $1,119,797 | $0.000034 | 32,514,916,898 | $1,598 | -2.02% | -7.83% | -6.07% |
| 568 | BRO Bitradio | BRO | $1,107,923 | $0.187059 | 5,922,853 | $2,293 | -0.25% | 16.37% | 17.99% |
| 569 | MAG Magnet | MAG | $1,069,403 | $0.230481 | 4,639,876 | $25,637 | -0.95% | -7.51% | -55.75% |
| 570 | ELTCOIN ELTCOIN | ELTCOIN | $1,067,103 | $0.011857 | 90,000,000 | $132,054 | -4.22% | -7.48% | 21.69% |
| 571 | POS PoSToken | POS | $1,006,771 | $1.16 | 869,375 | $90,998 | -10.42% | -11.56% | 46.59% |
| 572 | SMC SmartCoin | SMC | $1,001,934 | $0.042479 | 23,586,345 | $767 | 3.70% | 29.64% | 46.10% |
| 573 | RLT RouletteToken | RLT | $997,780 | $0.097657 | 10,217,164 | $13,756 | 0.36% | 1.68% | -15.22% |
| 574 | BTCR Bitcurrency | BTCR | $989,513 | $0.005834 | 169,598,616 | $1,622 | 1.97% | -4.16% | -56.92% |
| 575 | ACC Accelerator N… | ACC | $989,351 | $4.57 | 216,492 | $1,579 | -0.30% | 13.95% | -29.86% |
| 576 | MOIN Moin | MOIN | $977,721 | $0.133873 | 7,303,344 | $5,352 | 1.81% | 25.77% | 20.89% |
| 577 | USNBT NuBits | USNBT | $957,244 | $0.996171 | 960,923 | $350,789 | 0.27% | 0.68% | -1.25% |
| 578 | SPRTS Sprouts | SPRTS | $939,392 | $6.6e-07 | 1,425,801,583,539 | $55,179 | 7.57% | 379.20% | 344.63% |
| 579 | XIOS Xios | XIOS | $920,226 | $0.428074 | 2,149,688 | $9,621 | -0.26% | 15.07% | 4.41% |
| 580 | HBN HoboNickels | HBN | $914,578 | $0.015321 | 59,696,358 | $941 | -0.07% | 4.81% | 36.28% |
| 581 | DSH Dashcoin | DSH | $894,341 | $0.050887 | 17,574,970 | $1,024 | -14.33% | 13.93% | 23.45% |
| 582 | EPY Emphy | EPY | $891,883 | $0.116786 | 7,636,898 | $1,542 | -0.30% | 3.31% | 0.95% |
| 583 | PRL Oyster Pearl | PRL | $887,888 | $0.029623 | 29,973,026 | $31,254 | -24.92% | -21.71% | 139.47% |
| 584 | ZZC ZoZoCoin | ZZC | $862,376 | $1.61 | 536,310 | $25,970 | -0.15% | -6.66% | -11.53% |
| 585 | PIGGY Piggycoin | PIGGY | $839,947 | $0.001723 | 487,550,167 | $676 | 0.40% | 60.11% | 27.42% |
| 586 | XPD PetroDollar | XPD | $835,247 | $0.013052 | 63,993,275 | $50,958 | 3.13% | -11.81% | -86.37% |
| 587 | NET NetCoin | NET | $834,173 | $0.001060 | 787,126,712 | $903 | -5.39% | -17.88% | 15.96% |
| 588 | CPC Capricoin | CPC | $828,669 | $0.416407 | 1,990,045 | $142,750 | 2.87% | 0.33% | -7.75% |
| 589 | TKR CryptoInsight | TKR | $826,934 | $0.065998 | 12,529,747 | $10,186 | -6.25% | -9.48% | -15.07% |
| 590 | MAX MaxCoin | MAX | $824,039 | $0.013469 | 61,182,205 | $897 | -0.07% | -3.84% | -7.49% |
| 591 | PXC Phoenixcoin | PXC | $819,496 | $0.013096 | 62,577,940 | $2,774 | 0.17% | 10.45% | 0.04% |
| 592 | HERO Sovereign Hero | HERO | $817,997 | $171.38 | 4,773 | $997 | 0.95% | -2.90% | -3.20% |
| 593 | GAIA GAIA | GAIA | $807,823 | $0.033518 | 24,101,381 | $8,654 | 6.95% | 248.55% | |
| 594 | BTCS Bitcoin Scrypt | BTCS | $803,131 | $0.048723 | 16,483,650 | $3,987 | -2.73% | 35.93% | 88.57% |
| 595 | BITBTC bitBTC | BITBTC | $799,472 | $17303.70 | 46.2024 | $8,622 | 0.95% | 18.49% | 41.85% |
| 596 | MAC Machinecoin | MAC | $778,384 | $0.038454 | 20,241,850 | $739 | -0.15% | -28.78% | -12.65% |
| 597 | MNE Minereum | MNE | $775,081 | $0.472723 | 1,639,609 | $10,189 | -1.43% | -18.33% | -18.78% |
| 598 | WHL WhaleCoin | WHL | $768,035 | $0.177078 | 4,337,272 | $151,374 | -4.01% | 7.62% | 1.01% |
| 599 | SMLY SmileyCoin | SMLY | $749,226 | $0.000029 | 25,960,250,000 | $2,687 | 2.76% | 27.45% | 31.35% |
| 600 | EBET EthBet | EBET | $733,172 | $0.086230 | 8,502,500 | $1,731 | -11.57% | -1.66% | -10.88% |
| 601 | TIT Titcoin | TIT | $700,616 | $0.014041 | 49,898,202 | $1,521 | -1.38% | 27.37% | 91.86% |
| 602 | COLX ColossusCoinXT | COLX | $678,144 | $0.000168 | 4,027,031,669 | $13,672 | 19.97% | 80.62% | 41.01% |
| 603 | UNIFY Unify | UNIFY | $677,465 | $0.038085 | 17,788,203 | $16,836 | -23.23% | -27.58% | -30.56% |
| 604 | XJO Joulecoin | XJO | $673,712 | $0.019536 | 34,486,192 | $2,522 | 1.76% | 10.63% | -16.69% |
| 605 | CORG CorgiCoin | CORG | $673,628 | $0.000538 | 1,251,855,418 | $1,605 | 8.29% | 243.56% | 252.33% |
| 606 | EMB EmberCoin | EMB | $666,735 | $0.000007 | 92,192,822,723 | $23,540 | -12.77% | 40.00% | 86.65% |
| 607 | CCT Crystal Clear | CCT | $658,598 | $0.253981 | 2,593,099 | $21,545 | -0.31% | 16.10% | -25.78% |
| 608 | BCF Bitcoin Fast | BCF | $658,508 | $0.136869 | 4,811,225 | $12,385 | 0.56% | 16.08% | 66.52% |
| 609 | MUT Mutual Coin | MUT | $657,099 | $0.001734 | 378,932,195 | $117,322 | -18.77% | 31.16% | -77.07% |
| 610 | NTO Fujinto | NTO | $646,385 | $0.009823 | 65,802,448 | $6,930 | 1.54% | -17.72% | 17.70% |
| 611 | ATS Authorship | ATS | $645,109 | $0.008064 | 80,000,000 | $6,675 | -10.48% | 6.60% | 29.03% |
| 612 | DUO ParallelCoin | DUO | $630,213 | $2.09 | 301,842 | $835 | 1.86% | 267.37% | 405.38% |
| 613 | ALTCOM AltCommunity … | ALTCOM | $617,355 | $4.36 | 141,744 | $10,955 | 0.65% | -9.32% | 83.49% |
| 614 | BBP BiblePay | BBP | $611,724 | $0.002189 | 279,491,725 | $22,164 | -0.07% | -1.83% | 54.56% |
| 615 | PAK Pakcoin | PAK | $591,929 | $0.013195 | 44,860,100 | $2,757 | 0.00% | 6.61% | 49.64% |
| 616 | RBIES Rubies | RBIES | $586,244 | $0.056287 | 10,415,252 | $1,902 | 3.42% | 14.73% | 124.35% |
| 617 | HNC Helleniccoin | HNC | $583,126 | $0.009086 | 64,179,380 | $1,465 | 3.14% | -4.01% | -7.20% |
| 618 | BLN Bolenum | BLN | $580,833 | $0.058083 | 10,000,000 | $25,322 | -0.15% | -7.03% | 13.91% |
| 619 | TGC Tigercoin | TGC | $579,048 | $0.013300 | 43,536,800 | $3,123 | -0.07% | -13.85% | 83.29% |
| 620 | XLC LeviarCoin | XLC | $576,739 | $0.058149 | 9,918,369 | $1,539 | -1.43% | 64.95% | 94.96% |
| 621 | ETG Ethereum Gold | ETG | $576,518 | $0.048043 | 12,000,000 | $7,610 | 8.68% | 35.36% | 36.60% |
| 622 | DGC Digitalcoin | DGC | $576,005 | $0.020981 | 27,453,768 | $1,365 | -0.39% | 15.41% | 74.11% |
| 623 | DAXX DaxxCoin | DAXX | $572,085 | $0.001148 | 498,527,110 | $796 | 0.03% | 4.73% | 75.33% |
| 624 | VLT Veltor | VLT | $565,153 | $1.02 | 554,855 | $1,488 | -0.07% | -22.24% | -21.42% |
| 625 | CCN CannaCoin | CCN | $549,218 | $0.116853 | 4,700,080 | $4,204 | -1.09% | 2.86% | -31.90% |
| 626 | TRUMP TrumpCoin | TRUMP | $548,821 | $0.083799 | 6,549,237 | $3,446 | 7.55% | 13.02% | 13.66% |
| 627 | CNNC Cannation | CNNC | $547,928 | $0.221216 | 2,476,893 | $390,444 | -14.90% | 161.19% | 282.71% |
| 628 | BBT BitBoost | BBT | $540,752 | $0.111200 | 4,862,878 | $532 | 6.66% | 31.48% | -3.89% |
| 629 | IFLT InflationCoin | IFLT | $533,619 | $0.000016 | 34,104,489,247 | $7,835 | -1.64% | -87.27% | -4.94% |
| 630 | SLG Sterlingcoin | SLG | $527,778 | $0.125442 | 4,207,343 | $539 | 2.31% | 27.14% | 30.29% |
| 631 | NETKO Netko | NETKO | $525,065 | $0.119768 | 4,384,015 | $1,680 | -0.01% | -12.91% | -17.82% |
| 632 | FLT FlutterCoin | FLT | $509,759 | $0.001582 | 322,214,524 | $572 | -22.11% | 9.48% | 35.43% |
| 633 | 8BIT 8Bit | 8BIT | $508,351 | $0.346326 | 1,467,841 | $876 | 1.11% | 10.07% | 49.51% |
| 634 | BUCKS SwagBucks | BUCKS | $504,391 | $1.56 | 323,749 | $1,721 | -0.10% | 7.50% | 29.25% |
| 635 | SAGA SagaCoin | SAGA | $504,088 | $2.27 | 221,789 | $122,666 | 10.56% | 10.85% | |
| 636 | LTB LiteBar | LTB | $480,080 | $0.589433 | 814,478 | $1,122 | -20.49% | 15.79% | 72.33% |
| 637 | EVO Evotion | EVO | $478,405 | $0.150828 | 3,171,856 | $1,979 | -0.54% | 80.71% | 92.57% |
| 638 | ZUR Zurcoin | ZUR | $470,003 | $0.005387 | 87,240,447 | $5,142 | -0.15% | 21.56% | 60.75% |
| 639 | BOLI Bolivarcoin | BOLI | $464,462 | $0.054795 | 8,476,300 | $6,992 | 0.02% | -21.03% | 102.19% |
| 640 | SWING Swing | SWING | $464,190 | $0.166571 | 2,786,737 | $748 | 0.43% | 13.27% | 82.42% |
| 641 | UFR Upfiring | UFR | $438,715 | $0.030466 | 14,400,000 | $1,025 | -0.30% | 15.67% | 31.66% |
| 642 | CFT CryptoForecast | CFT | $430,943 | $0.009368 | 46,000,000 | $2,408 | -0.13% | -8.25% | 14.37% |
| 643 | EL Elcoin | EL | $429,463 | $0.038314 | 11,208,967 | $1,319 | -1.08% | -0.89% | -0.91% |
| 644 | PFR Payfair | PFR | $426,521 | $0.007616 | 56,000,000 | $21,129 | -31.92% | -43.60% | -46.28% |
| 645 | IETH iEthereum | IETH | $425,916 | $0.023686 | 17,982,000 | $16,413 | 0.23% | 24.63% | 93.88% |
| 646 | BRIA BriaCoin | BRIA | $425,641 | $0.693862 | 613,438 | $1,581 | 35.11% | 6.37% | -7.94% |
| 647 | HPC Happycoin | HPC | $424,965 | $0.032606 | 13,033,186 | $6,186 | 7.90% | -35.32% | -44.45% |
| 648 | BTWTY Bit20 | BTWTY | $423,212 | $416,547 | 1.016 | $1,557 | 0.44% | 7.86% | 8.24% |
| 649 | TYCHO Tychocoin | TYCHO | $422,945 | $0.084179 | 5,024,368 | $2,104 | -0.15% | -30.78% | -8.48% |
| 650 | NEWB Newbium | NEWB | $421,644 | $0.008433 | 50,000,000 | $2,693 | -0.20% | -8.68% | 32.58% |
| 651 | SDRN Senderon | SDRN | $421,094 | $0.011060 | 38,072,900 | $8,979 | -2.58% | -23.93% | 58.53% |
| 652 | KUSH KushCoin | KUSH | $418,115 | $0.076712 | 5,450,463 | $1,153 | -11.42% | -8.03% | 13.79% |
| 653 | TAG TagCoin | TAG | $414,288 | $0.069455 | 5,964,863 | $2,177 | -14.47% | 83.51% | -48.36% |
| 654 | CHESS ChessCoin | CHESS | $401,551 | $0.007432 | 54,032,769 | $1,398 | -0.21% | -18.87% | 14.85% |
| 655 | BITS Bitstar | BITS | $396,544 | $0.017181 | 23,079,737 | $1,195 | 0.01% | 0.61% | -29.83% |
| 656 | XGR GoldReserve | XGR | $389,854 | $0.022704 | 17,171,382 | $768 | 1.24% | 3.05% | -14.68% |
| 657 | ATOM Atomic Coin | ATOM | $379,838 | $0.028501 | 13,327,213 | $12,800 | -1.02% | 6.35% | 49.39% |
| 658 | LCP Litecoin Plus | LCP | $376,472 | $0.498056 | 755,882 | $11,423 | -6.97% | 11.28% | 232.08% |
| 659 | ECASH Ethereum Cash | ECASH | $375,369 | $0.026622 | 14,100,000 | $8,654 | -6.36% | 6.88% | 0.13% |
| 660 | DALC Dalecoin | DALC | $364,119 | $0.889795 | 409,217 | $579 | -0.07% | -4.56% | -22.91% |
| 661 | XBL Billionaire T… | XBL | $361,810 | $0.109131 | 3,315,372 | $4,079 | 0.06% | -6.83% | -40.43% |
| 662 | BTG Bitgem | BTG | $337,869 | $5.68 | 59,483 | $2,835 | -7.53% | -6.47% | 3.92% |
| 663 | 4CHN ChanCoin | 4CHN | $336,400 | $0.048770 | 6,897,632 | $1,038 | 0.13% | 4.51% | 65.87% |
| 664 | ICN iCoin | ICN | $334,601 | $0.011448 | 29,227,125 | $1,054 | 6.18% | -30.40% | -23.31% |
| 665 | 808 808Coin | 808 | $333,659 | $0.000084 | 3,978,187,849 | $2,009 | 0.58% | -12.60% | 28.80% |
| 666 | 888 OctoCoin | 888 | $329,893 | $0.006543 | 50,419,940 | $959 | -0.27% | 13.40% | 35.30% |
| 667 | DDF DigitalDevelo… | DDF | $329,591 | $0.064395 | 5,118,307 | $1,229 | -2.06% | 7.26% | -27.69% |
| 668 | ETHD Ethereum Dark | ETHD | $326,457 | $0.217638 | 1,500,000 | $41,331 | 0.06% | 9.15% | -0.79% |
| 669 | CAT Catcoin | CAT | $323,190 | $0.052022 | 6,212,500 | $651 | 0.01% | 33.32% | 60.07% |
| 670 | MEOW Kittehcoin | MEOW | $313,769 | $0.000013 | 23,905,669,976 | $1,217 | 1.61% | 30.68% | 29.23% |
| 671 | FNC FinCoin | FNC | $312,868 | $0.024293 | 12,878,667 | $603 | 10.14% | -26.14% | -28.86% |
| 672 | BUN BunnyCoin | BUN | $311,416 | $0.000003 | 102,329,850,105 | $570 | 2.44% | 11.63% | 13.73% |
| 673 | POST PostCoin | POST | $308,672 | $0.019452 | 15,868,233 | $5,039 | 2.42% | 0.60% | 2.08% |
| 674 | GAP Gapcoin | GAP | $307,348 | $0.025422 | 12,089,840 | $1,163 | -0.20% | -11.72% | 104.27% |
| 675 | PASL Pascal Lite | PASL | $291,666 | $0.067343 | 4,331,050 | $1,781 | -0.15% | 11.61% | 59.73% |
| 676 | ENT Eternity | ENT | $279,542 | $0.068187 | 4,099,666 | $1,371 | -8.48% | 0.02% | -29.41% |
| 677 | CFD Confido | CFD | $278,162 | $0.030907 | 9,000,000 | $2,164 | -14.48% | -6.35% | 131.35% |
| 678 | EGAS ETHGAS | EGAS | $275,860 | $0.027158 | 10,157,540 | $7,825 | 13.60% | 121.31% | 218.62% |
| 679 | BITSILVER bitSilver | BITSILVER | $273,422 | $23.44 | 11,663 | $61,247 | 1.11% | -0.11% | 10.38% |
| 680 | XBTC21 Bitcoin 21 | XBTC21 | $265,449 | $0.334695 | 793,108 | $1,105 | -0.07% | -6.73% | 33.01% |
| 681 | KLC KiloCoin | KLC | $264,996 | $0.001350 | 196,297,971 | $3,468 | -0.23% | 6.76% | 6.47% |
| 682 | XVP Virtacoinplus | XVP | $259,519 | $0.023747 | 10,928,643 | $928 | 1.17% | 29.77% | 16.87% |
| 683 | LTCR Litecred | LTCR | $259,359 | $0.008580 | 30,227,750 | $68,774 | 3.37% | -23.38% | 131.73% |
| 684 | ZCG ZCash Gold | ZCG | $259,139 | $0.129078 | 2,007,615 | $6,602 | -6.79% | 8.42% | -22.34% |
| 685 | XRE RevolverCoin | XRE | $255,839 | $0.011453 | 22,338,376 | $4,129 | -0.10% | 32.93% | 74.42% |
| 686 | BLAS BlakeStar | BLAS | $253,068 | $0.001024 | 247,062,346 | $3,373 | 0.74% | -8.13% | -15.10% |
| 687 | GTC Global Tour Coin | GTC | $251,588 | $0.008418 | 29,887,402 | $1,917 | -0.15% | 11.90% | 95.42% |
| 688 | PHS Philosopher S… | PHS | $249,089 | $0.041416 | 6,014,340 | $1,810 | -0.07% | -0.90% | 44.39% |
| 689 | FUNC FUNCoin | FUNC | $240,042 | $0.041043 | 5,848,581 | $3,021 | 0.25% | 17.58% | 66.92% |
| 690 | RUPX Rupaya | RUPX | $236,295 | $0.038688 | 6,107,761 | $1,793 | -46.57% | 245.52% | 81.84% |
| 691 | EBCH eBitcoinCash | EBCH | $234,369 | $0.025240 | 9,285,500 | $4,193 | 3.11% | 19.09% | 77.03% |
| 692 | QTL Quatloo | QTL | $232,981 | $0.030183 | 7,718,883 | $1,327 | -0.13% | 98.97% | 118.78% |
| 693 | MNC Mincoin | MNC | $228,488 | $0.056561 | 4,039,653 | $853 | -55.77% | 27.91% | 19.89% |
| 694 | HMP HempCoin | HMP | $228,401 | $0.000168 | 1,356,645,470 | $598 | 0.01% | 7.43% | 46.03% |
| 695 | XPTX PlatinumBAR | XPTX | $226,358 | $0.528014 | 428,697 | $1,845 | 0.21% | -36.24% | -24.03% |
| 696 | MOJO MojoCoin | MOJO | $221,588 | $0.018256 | 12,137,708 | $972 | -0.11% | -0.16% | -20.53% |
| 697 | XCT C-Bit | XCT | $215,723 | $0.001372 | 157,223,250 | $970 | 0.20% | 34.41% | 58.61% |
| 698 | TTC TittieCoin | TTC | $213,026 | $0.000169 | 1,259,816,434 | $803 | -18.33% | 10.40% | -4.29% |
| 699 | QCN QuazarCoin | QCN | $203,541 | $0.033672 | 6,044,911 | $666 | 33.42% | 84.24% | 33.11% |
| 700 | CMPCO CampusCoin | CMPCO | $201,134 | $0.000687 | 292,726,545 | $2,567 | 0.01% | -2.75% | -16.03% |
Xem tiếp phần 2
