Bảng giá coin (tiền ảo) lúc 7h ngày 12/12/2017 – Phần 2
Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 7h ngày 12/12/2017 (GMT +7) của 1343 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.
Top 5 tiền có tổng giá trị thị trường lớn nhất:
+ Đồng BTC Bitcoin (BTC) đang có giá hiện tại $16936.80 trên tổng giá trị $283,439,888,520
+ Đồng ETH Ethereum (ETH) đang có giá hiện tại $515.14 trên tổng giá trị $49,597,927,198
+ Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1423.38 trên tổng giá trị $23,984,344,430
+ Đồng MIOTA IOTA (MIOTA) đang có giá hiện tại $4.27 trên tổng giá trị $11,861,367,530
+ Đồng LTC Litecoin (LTC) đang có giá hiện tại $214.20 trên tổng giá trị $11,622,977,831
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:
+ Đồng CON PayCon (CON) đang có giá hiện tại $0.016723 trên tổng giá trị $385,332 đã biến động tăng 111.35% trong 1h qua
+ Đồng QCN QuazarCoin (QCN) đang có giá hiện tại $0.033565 trên tổng giá trị $202,900 đã biến động tăng 67.58% trong 1h qua
+ Đồng CASH Cashcoin (CASH) đang có giá hiện tại $0.001255 trên tổng giá trị $57,914 đã biến động tăng 63.54% trong 1h qua
+ Đồng TAG TagCoin (TAG) đang có giá hiện tại $0.092473 trên tổng giá trị $551,575 đã biến động tăng 63.18% trong 1h qua
+ Đồng UET Useless Ether… (UET) đang có giá hiện tại $0.012421 trên tổng giá trị $49,260 đã biến động tăng 31.16% trong 1h qua
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:
+ Đồng VTA Virtacoin (VTA) đang có giá hiện tại $0.000039 trên tổng giá trị $204,951 đã biến động tăng 1837.68% trong 24h qua
+ Đồng RUPX Rupaya (RUPX) đang có giá hiện tại $0.072072 trên tổng giá trị $440,194 đã biến động tăng 557.31% trong 24h qua
+ Đồng OPAL Opal (OPAL) đang có giá hiện tại $0.235036 trên tổng giá trị $3,559,348 đã biến động tăng 486.00% trong 24h qua
+ Đồng ERC20 ERC20 (ERC20) đang có giá hiện tại $0.004768 trên tổng giá trị $7,508,901 đã biến động tăng 409.16% trong 24h qua
+ Đồng SPRTS Sprouts (SPRTS) đang có giá hiện tại $6.5e-07 trên tổng giá trị $926,744 đã biến động tăng 382.38% trong 24h qua
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:
+ Đồng TER TerraNova (TER) đang có giá hiện tại $21.54 trên tổng giá trị đã biến động tăng 1037.09% trong 7 ngày qua
+ Đồng TIPS FedoraCoin (TIPS) đang có giá hiện tại $0.000154 trên tổng giá trị $68,143,756 đã biến động tăng 836.03% trong 7 ngày qua
+ Đồng SKR Sakuracoin (SKR) đang có giá hiện tại $0.010446 trên tổng giá trị đã biến động tăng 776.97% trong 7 ngày qua
+ Đồng ERC20 ERC20 (ERC20) đang có giá hiện tại $0.004768 trên tổng giá trị $7,508,901 đã biến động tăng 660.16% trong 7 ngày qua
+ Đồng ZNY Bitzeny (ZNY) đang có giá hiện tại $0.404290 trên tổng giá trị $30,570,186 đã biến động tăng 568.35% trong 7 ngày qua
Chi tiết Bảng giá coin (tiền ảo) lúc 7h ngày 12/12/2017 – Phần 1
| STT | Tên coin | Mã Coin | Tổng thị trường | Giá thị trường | Số lượng coin | Lượng giao dịch(24h) | % 1h | % 24h | % 7d |
| 701 | CMPCO CampusCoin | CMPCO | $200,114 | $0.000684 | 292,573,545 | $2,546 | -12.64% | -5.47% | -19.99% |
| 702 | ISL IslaCoin | ISL | $199,930 | $0.132080 | 1,513,704 | $537 | -2.29% | ||
| 703 | PXI Prime-XI | PXI | $198,752 | $0.011081 | 17,936,305 | $558 | -2.30% | 5.43% | 71.19% |
| 704 | DRXNE DROXNE | DRXNE | $191,397 | $0.003020 | 63,378,612 | $1,804 | -2.38% | 10.24% | 39.52% |
| 705 | ECO EcoCoin | ECO | $191,381 | $0.166320 | 1,150,677 | $14,121 | -4.92% | -4.20% | -38.22% |
| 706 | USDE USDe | USDE | $190,357 | $0.000168 | 1,134,236,104 | $1,165 | -2.29% | -45.31% | 26.69% |
| 707 | BXT BitTokens | BXT | $183,135 | $0.325062 | 563,385 | $2,495 | -1.93% | -46.02% | -49.08% |
| 708 | SCORE Scorecoin | SCORE | $181,281 | $0.005974 | 30,346,591 | $3,003 | 14.63% | 7.88% | 46.20% |
| 709 | SRC SecureCoin | SRC | $178,459 | $0.021639 | 8,247,311 | $1,749 | -2.29% | -8.29% | 41.88% |
| 710 | BTPL Bitcoin Planet | BTPL | $173,641 | $0.030866 | 5,625,701 | $846 | -2.29% | -7.11% | 63.44% |
| 711 | ICE iDice | ICE | $172,381 | $0.109726 | 1,571,013 | $523 | 15.05% | -47.57% | 37.95% |
| 712 | COAL BitCoal | COAL | $169,953 | $0.037767 | 4,500,000 | $3,242 | -10.95% | 7.98% | 68.10% |
| 713 | DBTC Debitcoin | DBTC | $168,515 | $0.009362 | 17,999,629 | $515 | -2.29% | -6.09% | -13.55% |
| 714 | CACH CacheCoin | CACH | $166,056 | $0.039583 | 4,195,132 | $1,064 | -2.01% | 19.96% | 31.77% |
| 715 | CRDNC Credence Coin | CRDNC | $165,495 | $0.048291 | 3,427,006 | $860,180 | 14.43% | 18.66% | -98.85% |
| 716 | MONK Monkey Project | MONK | $163,335 | $1.54 | 105,797 | $17,771 | -2.07% | 63.31% | -59.31% |
| 717 | SOIL SOILcoin | SOIL | $160,820 | $0.028204 | 5,702,048 | $4,927 | -13.35% | 100.71% | 149.49% |
| 718 | PIE PIECoin | PIE | $153,105 | $0.011412 | 13,415,807 | $1,021 | -2.29% | 22.81% | 85.51% |
| 719 | EAGLE EagleCoin | EAGLE | $150,077 | $0.071690 | 2,093,421 | $11,350 | 8.97% | 38.18% | -17.73% |
| 720 | KAYI Kayicoin | KAYI | $144,291 | $0.000508 | 284,253,467 | $1,504 | -2.30% | -33.96% | -5.53% |
| 721 | ACP AnarchistsPrime | ACP | $143,224 | $0.032589 | 4,394,874 | $923 | -2.29% | 8.00% | 44.64% |
| 722 | MNM Mineum | MNM | $142,494 | $0.015100 | 9,436,367 | $982 | -12.02% | -31.37% | -26.57% |
| 723 | RPC RonPaulCoin | RPC | $142,002 | $0.157925 | 899,174 | $729 | -2.29% | 42.90% | 117.00% |
| 724 | REE ReeCoin | REE | $140,016 | $0.000055 | 2,560,000,000 | $1,105 | -1.72% | -8.99% | 27.83% |
| 725 | NEVA NevaCoin | NEVA | $139,988 | $0.056408 | 2,481,715 | $1,676 | -2.40% | -10.39% | 35.94% |
| 726 | UNITS GameUnits | UNITS | $139,028 | $0.040031 | 3,472,983 | $1,480 | -2.11% | 3.98% | 45.45% |
| 727 | XCXT CoinonatX | XCXT | $138,088 | $0.008517 | 16,213,688 | $875 | -2.78% | 23.10% | 7.15% |
| 728 | CJ Cryptojacks | CJ | $136,472 | $0.000336 | 406,568,581 | $739 | -2.29% | -11.11% | -12.62% |
| 729 | BIP BipCoin | BIP | $135,891 | $0.083509 | 1,627,261 | $918 | -4.50% | 13.23% | 82.15% |
| 730 | TAJ TajCoin | TAJ | $135,199 | $0.016739 | 8,076,755 | $2,115 | -3.24% | 3.34% | 57.12% |
| 731 | HONEY Honey | HONEY | $128,124 | $0.372643 | 343,825 | $4,708 | -0.27% | -28.09% | -16.92% |
| 732 | 300 300 Token | 300 | $125,871 | $419.57 | 300 | $2,270 | -2.29% | 51.71% | 126.69% |
| 733 | MAR Marijuanacoin | MAR | $123,622 | $0.080820 | 1,529,589 | $786 | -1.74% | 12.29% | -33.36% |
| 734 | BITEUR bitEUR | BITEUR | $117,858 | $1.22 | 96,935 | $4,169 | 0.55% | -0.78% | -3.64% |
| 735 | XCO X-Coin | XCO | $117,774 | $0.009509 | 12,384,976 | $2,203 | 1.59% | 36.61% | 16.21% |
| 736 | CMT Comet | CMT | $117,669 | $0.134813 | 872,830 | $2,000 | -2.32% | -0.38% | 60.33% |
| 737 | GLT GlobalToken | GLT | $111,974 | $0.004229 | 26,475,400 | $1,059 | 1.52% | -5.85% | 99.11% |
| 738 | VUC Virta Unique … | VUC | $108,457 | $0.001763 | 61,528,650 | $2,136 | -2.32% | -1.46% | 26.04% |
| 739 | SGR Sugar Exchange | SGR | $103,750 | $0.029643 | 3,500,000 | $2,062 | -8.30% | 4.11% | -16.55% |
| 740 | AERM Aerium | AERM | $103,111 | $0.141367 | 729,386 | $7,313 | -13.25% | -33.33% | -73.15% |
| 741 | PRC PRCoin | PRC | $101,336 | $0.006377 | 15,889,800 | $27,999 | -2.28% | 3.86% | -37.47% |
| 742 | MST MustangCoin | MST | $98,837 | $0.156799 | 630,343 | $627 | -2.07% | -8.07% | 14.19% |
| 743 | CPN CompuCoin | CPN | $98,661 | $0.005030 | 19,615,019 | $1,051 | 2.06% | 44.51% | 45.71% |
| 744 | ASAFE2 AllSafe | ASAFE2 | $97,727 | $0.012170 | 8,030,000 | $1,630 | -1.72% | 12.06% | -21.01% |
| 745 | GPL Gold Pressed … | GPL | $91,047 | $0.354920 | 256,527 | $579 | -2.27% | 34.45% | 15.23% |
| 746 | KRONE Kronecoin | KRONE | $79,511 | $0.021012 | 3,784,062 | $797 | 7.76% | 16.77% | 83.55% |
| 747 | KURT Kurrent | KURT | $79,427 | $0.008007 | 9,919,485 | $524 | -2.06% | 5.87% | -15.38% |
| 748 | ITZ Interzone | ITZ | $79,055 | $0.041305 | 1,913,946 | $1,549 | -2.23% | 68.30% | 133.49% |
| 749 | EOT EOT Token | EOT | $75,332 | $0.009119 | 8,260,903 | $3,604 | -12.82% | -19.72% | -27.42% |
| 750 | OS76 OsmiumCoin | OS76 | $69,920 | $0.078208 | 894,026 | $1,112 | -2.29% | 43.88% | 177.02% |
| 751 | ERY Eryllium | ERY | $64,172 | $0.011704 | 5,483,032 | $1,728 | -2.51% | 24.60% | 79.21% |
| 752 | ICON Iconic | ICON | $63,185 | $0.106571 | 592,894 | $730 | -2.29% | 17.56% | 47.48% |
| 753 | WOMEN WomenCoin | WOMEN | $61,380 | $0.001388 | 44,220,400 | $1,098 | -2.43% | -24.72% | -51.33% |
| 754 | LTCU LiteCoin Ultra | LTCU | $57,921 | $0.065819 | 880,002 | $49,806 | -3.97% | -25.84% | 204.09% |
| 755 | CASH Cashcoin | CASH | $57,914 | $0.001255 | 46,158,242 | $2,432 | 63.54% | 62.94% | 5.40% |
| 756 | GBC GBCGoldCoin | GBC | $47,694 | $0.004198 | 11,361,817 | $523 | 0.00% | 172.76% | 294.31% |
| 757 | VPRC VapersCoin | VPRC | $46,328 | $0.000059 | 780,124,964 | $1,384 | -1.83% | 48.71% | 2.81% |
| 758 | EGO EGO | EGO | $40,279 | $0.000671 | 60,000,001 | $805 | -2.29% | -27.18% | -14.52% |
| 759 | NTWK Network Token | NTWK | $36,244 | $0.003105 | 11,671,310 | $1,077 | 9.30% | 40.76% | -12.68% |
| 760 | CRTM Corethum | CRTM | $35,970 | $0.014388 | 2,500,000 | $1,493 | -1.67% | 38.63% | -3.49% |
| 761 | MSCN Master Swiscoin | MSCN | $32,698 | $0.000731 | 44,739,140 | $841 | -0.40% | -9.94% | -29.99% |
| 762 | SDP SydPak | SDP | $31,568 | $0.197533 | 159,811 | $720 | -2.29% | 9.23% | 45.60% |
| 763 | VLTC Vault Coin | VLTC | $30,174 | $0.000994 | 30,353,910 | $1,311 | -2.28% | 7.28% | -18.22% |
| 764 | LBTC LiteBitcoin | LBTC | $29,918 | $0.009384 | 3,188,280 | $19,096 | -8.22% | 6.19% | -39.16% |
| 765 | GSR GeyserCoin | GSR | $26,214 | $0.559370 | 46,864 | $6,378 | -2.32% | 43.70% | 325.34% |
| 766 | CREVA CrevaCoin | CREVA | $24,096 | $0.000662 | 36,390,750 | $1,973 | -2.29% | 34.47% | -15.19% |
| 767 | XCS CybCSec | XCS | $21,847 | $0.001846 | 11,834,082 | $953 | -2.29% | -43.44% | -39.98% |
| 768 | XRC Rawcoin | XRC | $20,125 | $0.028550 | 704,882 | $2,656 | -2.54% | 20.81% | 57.61% |
| 769 | LVPS LevoPlus | LVPS | $18,540 | $0.012251 | 1,513,256 | $4,073 | -2.29% | 17.26% | 11.05% |
| 770 | CTO Crypto | CTO | $18,538 | $0.001510 | 12,273,214 | $1,935 | -2.29% | -75.96% | -83.03% |
| 771 | VOLT Bitvolt | VOLT | $15,218 | $0.001007 | 15,112,554 | $802 | -2.29% | 50.15% | 83.34% |
| 772 | BRAIN Braincoin | BRAIN | $10,165 | $0.001007 | 10,094,424 | $668 | -2.29% | -77.38% | -83.14% |
| 773 | HMC HarmonyCoin | HMC | $6,708 | $0.011952 | 561,235 | $7,763 | -7.33% | 11.24% | 8.52% |
| 774 | UNITY SuperNET | UNITY | $44,209,848 | $54.17 | 816,061 | 18.43% | 9.74% | ||
| 775 | STCN Stakecoin | STCN | $13,199,580 | $2.20 | 6,000,000 | LowVol | |||
| 776 | PGL Prospectors Gold | PGL | $12,006,611 | $0.186149 | 64,500,000 | LowVol | 9.56% | 138.97% | 219.34% |
| 777 | ECOB Ecobit | ECOB | $6,491,956 | $0.014607 | 444,444,444 | LowVol | 3.21% | -1.95% | 20.36% |
| 778 | YASH YashCoin | YASH | $5,202,803 | $0.520266 | 10,000,275 | LowVol | -2.29% | -21.18% | 10.36% |
| 779 | ARC Arcade Token | ARC | $3,698,179 | $2.26 | 1,636,312 | -2.19% | |||
| 780 | OPAL Opal | OPAL | $3,559,348 | $0.235036 | 15,143,840 | LowVol | -1.66% | 486.00% | 523.07% |
| 781 | FIMK FIMKrypto | FIMK | $3,369,292 | $0.005839 | 577,004,618 | LowVol | 22.64% | ||
| 782 | CV2 Colossuscoin V2 | CV2 | $2,792,556 | $0.000122 | 22,891,871,164 | LowVol | -3.47% | 260.57% | 236.32% |
| 783 | JNS Janus | JNS | $2,453,300 | $0.106571 | 23,020,335 | LowVol | -2.29% | 18.29% | -20.94% |
| 784 | ICOO ICO OpenLedger | ICOO | $2,143,783 | $4.60 | 465,952 | LowVol | 2.12% | 5.20% | -16.06% |
| 785 | CRYPT CryptCoin | CRYPT | $2,045,545 | $0.337166 | 6,066,878 | LowVol | -29.73% | -5.33% | 0.04% |
| 786 | MBI Monster Byte | MBI | $1,858,795 | $0.110493 | 16,822,736 | LowVol | -0.10% | 30.75% | 52.25% |
| 787 | HTC HitCoin | HTC | $1,825,114 | $0.000166 | 10,996,318,099 | LowVol | 8.03% | 43.34% | |
| 788 | NKA IncaKoin | NKA | $1,750,202 | $0.000153 | 11,411,186,771 | LowVol | -2.44% | 18.48% | 37.11% |
| 789 | RC RussiaCoin | RC | $1,695,681 | $0.202400 | 8,377,873 | LowVol | -29.65% | -23.77% | 25.26% |
| 790 | SHORTY Shorty | SHORTY | $1,695,060 | $0.016951 | 100,000,000 | LowVol | -2.29% | 6.08% | 39.31% |
| 791 | DCY Dinastycoin | DCY | $1,425,859 | $0.001004 | 1,420,858,063 | LowVol | -2.19% | 12.47% | 27.84% |
| 792 | BTSR BTSR | BTSR | $1,218,177 | $0.370913 | 3,284,266 | LowVol | -1.32% | 8.64% | 79.43% |
| 793 | STRC StarCredits | STRC | $1,177,394 | $0.261643 | 4,500,000 | LowVol | -2.29% | 12.57% | 30.18% |
| 794 | METAL MetalCoin | METAL | $1,137,598 | $0.014788 | 76,925,527 | LowVol | 8.21% | 54.11% | |
| 795 | SDC ShadowCash | SDC | $1,131,498 | $0.169003 | 6,695,133 | LowVol | -14.37% | 10.66% | |
| 796 | INPAY InPay | INPAY | $1,100,950 | $0.110095 | 10,000,000 | LowVol | -2.29% | 9.23% | 22.62% |
| 797 | GOOD Goodomy | GOOD | $1,000,847 | $0.002268 | 441,349,000 | LowVol | 0.43% | 48.80% | 71.22% |
| 798 | TALK BTCtalkcoin | TALK | $969,187 | $0.014844 | 65,290,635 | LowVol | 9.66% | 48.84% | 53.57% |
| 799 | TES TeslaCoin | TES | $886,711 | $0.012063 | 73,505,490 | LowVol | -2.14% | 26.13% | 22.81% |
| 800 | NOBL NobleCoin | NOBL | $806,031 | $0.000348 | 2,315,954,721 | LowVol | -2.34% | -24.68% | 25.52% |
| 801 | RIYA Etheriya | RIYA | $763,067 | $0.482486 | 1,581,531 | LowVol | 3.47% | 22.36% | 54.58% |
| 802 | FC2 FuelCoin | FC2 | $750,526 | $0.007384 | 101,636,407 | LowVol | -2.29% | -9.65% | 43.99% |
| 803 | VAL Valorbit | VAL | $736,639 | $0.000138 | 5,323,803,147 | LowVol | 20.35% | ||
| 804 | AU AurumCoin | AU | $736,102 | $2.49 | 296,216 | LowVol | -2.39% | 28.82% | 52.56% |
| 805 | CRM Cream | CRM | $675,906 | $0.015075 | 44,835,301 | LowVol | -2.35% | 29.40% | 1.75% |
| 806 | TROLL Trollcoin | TROLL | $671,884 | $0.001187 | 566,101,849 | LowVol | -3.78% | -8.17% | 32.80% |
| 807 | J Joincoin | J | $657,695 | $0.268622 | 2,448,402 | LowVol | -2.26% | -1.79% | 238.45% |
| 808 | BPC Bitpark Coin | BPC | $657,383 | $0.008765 | 75,000,000 | LowVol | -2.58% | 15.05% | -16.08% |
| 809 | CARBON Carboncoin | CARBON | $651,978 | $0.000042 | 15,392,009,953 | LowVol | 1.77% | 2.15% | -48.08% |
| 810 | BLOCKPAY BlockPay | BLOCKPAY | $602,308 | $0.110957 | 5,428,300 | LowVol | 2.33% | 7.44% | 30.70% |
| 811 | V Version | V | $598,987 | $0.001276 | 469,554,050 | LowVol | -2.15% | 3.45% | 12.54% |
| 812 | CASINO Casino | CASINO | $598,193 | $0.598193 | 1,000,000 | ||||
| 813 | UNI Universe | UNI | $587,645 | $0.050182 | 11,710,229 | LowVol | -0.37% | 4.42% | -0.42% |
| 814 | ITI iTicoin | ITI | $577,082 | $18.03 | 32,000 | LowVol | -3.52% | 5.17% | -11.52% |
| 815 | UNIC UniCoin | UNIC | $576,275 | $0.194058 | 2,969,604 | LowVol | -1.19% | 22.78% | 94.48% |
| 816 | SAC SACoin | SAC | $565,091 | $0.080557 | 7,014,767 | LowVol | -2.29% | 9.29% | 0.10% |
| 817 | VIDZ PureVidz | VIDZ | $558,966 | $0.004462 | 125,279,775 | LowVol | -5.41% | 35.29% | 75.67% |
| 818 | WAY WayGuide | WAY | $554,056 | $0.005538 | 100,040,708 | LowVol | -2.28% | 21.07% | 45.98% |
| 819 | BBT BitBoost | BBT | $551,183 | $0.113345 | 4,862,878 | LowVol | 25.98% | 35.08% | -1.90% |
| 820 | USC Ultimate Secu… | USC | $539,382 | $0.052149 | 10,343,113 | LowVol | -2.57% | 7.41% | -1.97% |
| 821 | FUNK The Cypherfunks | FUNK | $527,804 | $0.000011 | 46,329,482,499 | LowVol | -0.02% | 23.96% | 85.08% |
| 822 | C2 Coin2.1 | C2 | $517,501 | $0.005176 | 99,976,323 | LowVol | -2.29% | 44.75% | 133.45% |
| 823 | SPEX SproutsExtreme | SPEX | $502,086 | $0.000175 | 2,866,607,586 | LowVol | 51.30% | ||
| 824 | JET Jetcoin | JET | $501,678 | $0.102961 | 4,872,509 | LowVol | -2.29% | -8.19% | 156.66% |
| 825 | NYAN Nyancoin | NYAN | $494,261 | $0.001550 | 318,929,301 | LowVol | -8.94% | 11.84% | 35.53% |
| 826 | ABJ Abjcoin | ABJ | $484,231 | $0.058587 | 8,265,187 | LowVol | -47.96% | ||
| 827 | GUN Guncoin | GUN | $459,885 | $0.002329 | 197,418,778 | LowVol | -2.99% | 17.11% | 19.92% |
| 828 | LOT LottoCoin | LOT | $432,616 | $0.000030 | 14,491,014,421 | LowVol | -2.11% | 9.49% | 57.72% |
| 829 | BERN BERNcash | BERN | $428,729 | $0.006019 | 71,234,301 | LowVol | -2.15% | 9.58% | 68.55% |
| 830 | FLY Flycoin | FLY | $399,641 | $1.90 | 210,806 | LowVol | -2.28% | 49.65% | |
| 831 | FUCK FuckToken | FUCK | $398,982 | $0.007763 | 51,392,878 | LowVol | 9.30% | -10.76% | 22.62% |
| 832 | ROC Rasputin Onli… | ROC | $394,834 | $0.364361 | 1,083,633 | LowVol | 9.30% | 17.27% | -17.87% |
| 833 | SHDW Shadow Token | SHDW | $387,973 | $0.055425 | 7,000,000 | LowVol | -2.14% | 4.23% | |
| 834 | CON PayCon | CON | $385,332 | $0.016723 | 23,042,604 | LowVol | 111.35% | 118.77% | 219.68% |
| 835 | GLC GlobalCoin | GLC | $382,813 | $0.005874 | 65,171,010 | LowVol | -2.29% | -13.06% | -7.78% |
| 836 | STS Stress | STS | $379,381 | $0.000671 | 565,134,332 | LowVol | -2.29% | 9.80% | |
| 837 | Q2C QubitCoin | Q2C | $374,924 | $0.001510 | 248,220,246 | LowVol | -2.29% | 25.11% | 14.53% |
| 838 | ECA Electra | ECA | $356,551 | $0.000016 | 22,008,114,151 | LowVol | -2.08% | 5.56% | 221.00% |
| 839 | I0C I0Coin | I0C | $349,165 | $0.016638 | 20,985,474 | LowVol | -2.27% | 2.04% | -8.02% |
| 840 | SH Shilling | SH | $347,601 | $0.008753 | 39,711,375 | LowVol | 7.49% | 50.08% | |
| 841 | MAD SatoshiMadness | MAD | $343,579 | $0.000172 | 2,000,683,485 | LowVol | -0.02% | 11.77% | |
| 842 | BIGUP BigUp | BIGUP | $339,640 | $0.000160 | 2,119,713,118 | LowVol | -2.34% | 4.71% | 39.73% |
| 843 | BLC Blakecoin | BLC | $336,498 | $0.022251 | 15,122,697 | LowVol | -0.07% | 21.11% | 92.26% |
| 844 | CUBE DigiCube | CUBE | $328,083 | $0.000135 | 2,429,126,009 | LowVol | 17.47% | ||
| 845 | FRC Freicoin | FRC | $327,790 | $0.011077 | 29,592,983 | LowVol | -2.29% | 0.19% | 32.89% |
| 846 | BSTY GlobalBoost-Y | BSTY | $318,260 | $0.023988 | 13,267,580 | LowVol | -2.27% | 7.83% | 51.68% |
| 847 | WMC WMCoin | WMC | $303,738 | $0.026349 | 11,527,489 | LowVol | -2.28% | 9.38% | 44.98% |
| 848 | HAL Halcyon | HAL | $303,632 | $0.057061 | 5,321,140 | LowVol | -2.23% | 56.05% | 113.46% |
| 849 | SPACE SpaceCoin | SPACE | $302,656 | $0.014401 | 21,016,489 | LowVol | 20.62% | 23.56% | 75.99% |
| 850 | YAC Yacoin | YAC | $281,760 | $0.002350 | 119,918,921 | LowVol | -2.29% | 9.38% | 97.47% |
| 851 | LANA LanaCoin | LANA | $270,701 | $0.000322 | 841,708,460 | LowVol | -2.30% | -12.10% | -6.05% |
| 852 | EVIL Evil Coin | EVIL | $270,652 | $0.012876 | 21,020,383 | LowVol | -1.95% | 12.01% | 25.96% |
| 853 | PR Prototanium | PR | $270,276 | $1.38 | 195,947 | LowVol | -27.98% | -19.38% | 3.71% |
| 854 | STV Sativacoin | STV | $262,262 | $0.037007 | 7,086,830 | LowVol | -3.69% | -13.93% | -9.93% |
| 855 | TRI Triangles | TRI | $258,255 | $3.54 | 72,891 | LowVol | -15.14% | -13.95% | 9.49% |
| 856 | RED RedCoin | RED | $239,204 | $0.003228 | 74,107,896 | LowVol | -2.23% | 15.02% | 50.90% |
| 857 | HODL HOdlcoin | HODL | $238,618 | $0.001510 | 157,978,325 | LowVol | -2.29% | 22.89% | -10.35% |
| 858 | ARI Aricoin | ARI | $234,317 | $0.001671 | 140,262,505 | LowVol | 0.55% | 8.80% | 37.95% |
| 859 | XCRE Creatio | XCRE | $234,240 | $0.011415 | 20,520,514 | LowVol | -2.35% | 36.30% | 136.51% |
| 860 | TEK TEKcoin | TEK | $232,010 | $0.000164 | 1,414,054,562 | LowVol | -1.97% | 28.99% | 42.46% |
| 861 | GRT Grantcoin | GRT | $226,200 | $0.005237 | 43,190,179 | LowVol | -1.56% | 0.26% | 26.42% |
| 862 | BUMBA BumbaCoin | BUMBA | $221,779 | $0.009866 | 22,478,238 | LowVol | -2.29% | 7.03% | 92.55% |
| 863 | KED Darsek | KED | $220,108 | $0.015100 | 14,576,999 | LowVol | -2.29% | 41.26% | 38.25% |
| 864 | CYP Cypher | CYP | $220,064 | $0.034572 | 6,365,285 | LowVol | -2.29% | 6.31% | 32.01% |
| 865 | ACOIN Acoin | ACOIN | $215,008 | $0.176224 | 1,220,085 | LowVol | -3.07% | 7.38% | 10.69% |
| 866 | TTC TittieCoin | TTC | $213,933 | $0.000170 | 1,259,816,434 | LowVol | -1.77% | 12.76% | -4.85% |
| 867 | FRK Franko | FRK | $211,559 | $0.227295 | 930,767 | LowVol | 13.95% | 53.90% | |
| 868 | WYV Wyvern | WYV | $211,362 | $0.118486 | 1,783,860 | LowVol | -2.29% | -14.36% | 2.45% |
| 869 | OHM OHM | OHM | $210,754 | $0.007049 | 29,899,450 | LowVol | -2.28% | 9.23% | 46.16% |
| 870 | RBX Ripto Bux | RBX | $210,042 | $0.000551 | 381,236,123 | LowVol | -7.92% | 22.51% | 41.42% |
| 871 | E4ROW E4ROW | E4ROW | $207,261 | $0.035970 | 5,762,000 | LowVol | 9.30% | 17.19% | 58.85% |
| 872 | VTA Virtacoin | VTA | $204,951 | $0.000039 | 5,201,310,113 | LowVol | -1.77% | 1837.68% | |
| 873 | LEA LeaCoin | LEA | $196,465 | $0.000623 | 315,136,091 | LowVol | -8.82% | 38.18% | 35.00% |
| 874 | VC VirtualCoin | VC | $194,296 | $0.019305 | 10,064,287 | LowVol | 112.55% | ||
| 875 | EUC Eurocoin | EUC | $191,822 | $0.015449 | 12,416,554 | LowVol | -2.95% | 8.17% | 33.09% |
| 876 | DLC Dollarcoin | DLC | $191,045 | $0.020979 | 9,106,714 | LowVol | -2.29% | 9.23% | 45.97% |
| 877 | ARCO AquariusCoin | ARCO | $190,606 | $0.127235 | 1,498,061 | LowVol | -2.55% | 21.71% | 65.59% |
| 878 | BITZ Bitz | BITZ | $178,330 | $0.089573 | 1,990,891 | LowVol | -1.79% | 9.11% | |
| 879 | PHO Photon | PHO | $177,380 | $0.000009 | 20,581,142,201 | LowVol | -1.81% | 2.00% | 112.01% |
| 880 | FIRE Firecoin | FIRE | $176,509 | $1.79 | 98,412 | LowVol | -2.28% | -17.99% | 21.86% |
| 881 | ANTI AntiBitcoin | ANTI | $175,869 | $0.010070 | 17,465,159 | LowVol | -2.29% | 4.94% | -0.47% |
| 882 | IMS Independent M… | IMS | $175,683 | $0.032722 | 5,368,934 | LowVol | -2.34% | -6.40% | 109.20% |
| 883 | XRA Ratecoin | XRA | $173,282 | $0.001506 | 115,069,737 | LowVol | -2.29% | -5.68% | 9.18% |
| 884 | EMD Emerald Crypto | EMD | $172,971 | $0.009048 | 19,117,129 | LowVol | -2.23% | 45.59% | -14.70% |
| 885 | SOON SoonCoin | SOON | $165,234 | $0.013258 | 12,462,620 | LowVol | 9.65% | 10.62% | 64.74% |
| 886 | MARS Marscoin | MARS | $160,527 | $0.005677 | 28,279,074 | LowVol | -7.65% | 36.15% | 39.81% |
| 887 | URC Unrealcoin | URC | $154,434 | $0.021985 | 7,024,402 | LowVol | -27.68% | -2.58% | -14.17% |
| 888 | SLING Sling | SLING | $153,592 | $0.142997 | 1,074,095 | LowVol | |||
| 889 | HXX Hexx | HXX | $151,771 | $0.102006 | 1,487,863 | LowVol | -2.31% | -1.64% | 155.28% |
| 890 | TSE Tattoocoin (S… | TSE | $151,333 | $0.001674 | 90,421,856 | LowVol | -2.37% | 80.95% | 32.33% |
| 891 | BOST BoostCoin | BOST | $151,216 | $0.012755 | 11,855,487 | LowVol | -2.29% | 9.23% | -1.84% |
| 892 | AMMO Ammo Rewards | AMMO | $143,586 | $0.001846 | 77,777,777 | LowVol | -2.29% | 71.65% | 22.68% |
| 893 | GPU GPU Coin | GPU | $141,728 | $0.003501 | 40,477,042 | LowVol | -2.13% | 26.38% | 23.44% |
| 894 | ARG Argentum | ARG | $140,032 | $0.016277 | 8,603,098 | LowVol | -2.73% | 27.89% | 17.31% |
| 895 | 611 SixEleven | 611 | $136,392 | $0.315902 | 431,754 | LowVol | -1.19% | 11.56% | 83.65% |
| 896 | DRM Dreamcoin | DRM | $135,643 | $0.055373 | 2,449,632 | LowVol | 7.90% | 37.68% | |
| 897 | VOT VoteCoin | VOT | $135,480 | $0.008224 | 16,474,625 | LowVol | -2.29% | -2.78% | -29.34% |
| 898 | PX PX | PX | $133,325 | $0.001387 | 96,131,096 | LowVol | -11.78% | ||
| 899 | JIN Jin Coin | JIN | $128,923 | $0.013091 | 9,848,485 | LowVol | -2.29% | -2.53% | -34.95% |
| 900 | GP GoldPieces | GP | $127,759 | $0.104707 | 1,220,161 | LowVol | -2.31% | -5.93% | -7.95% |
| 901 | MCRN MACRON | MCRN | $127,523 | $0.000318 | 401,421,401 | LowVol | -1.80% | -30.03% | -24.05% |
| 902 | XPY PayCoin | XPY | $126,776 | $0.010719 | 11,827,735 | LowVol | -14.84% | -13.25% | |
| 903 | AMBER AmberCoin | AMBER | $124,678 | $0.002853 | 43,699,481 | LowVol | -2.29% | -7.10% | -57.49% |
| 904 | BAS BitAsean | BAS | $122,764 | $0.024553 | 5,000,000 | LowVol | 8.92% | 7.19% | 9.46% |
| 905 | URO Uro | URO | $115,899 | $0.095997 | 1,207,310 | LowVol | -2.29% | -3.91% | |
| 906 | VEC2 VectorAI | VEC2 | $114,521 | $0.006881 | 16,643,225 | LowVol | -2.28% | 9.23% | 32.59% |
| 907 | CRX Chronos | CRX | $114,429 | $0.001552 | 73,729,962 | LowVol | -24.73% | -4.10% | 83.43% |
| 908 | SCRT SecretCoin | SCRT | $114,260 | $0.027020 | 4,228,672 | LowVol | -2.29% | 8.56% | 19.91% |
| 909 | POP PopularCoin | POP | $110,150 | $0.000033 | 3,372,875,244 | LowVol | -1.49% | 12.86% | 29.59% |
| 910 | BSTAR Blackstar | BSTAR | $109,660 | $0.000174 | 630,795,971 | LowVol | |||
| 911 | CF Californium | CF | $106,650 | $0.044306 | 2,407,099 | LowVol | -2.28% | 10.23% | 28.40% |
| 912 | GCC GuccioneCoin | GCC | $105,539 | $0.005203 | 20,285,537 | LowVol | -2.29% | 16.76% | 50.84% |
| 913 | BITGOLD bitGold | BITGOLD | $103,020 | $1290.77 | 79.8131 | LowVol | 1.43% | -6.70% | -14.33% |
| 914 | ZMC ZetaMicron | ZMC | $98,997 | $0.000165 | 600,344,291 | LowVol | 7.33% | ||
| 915 | BVC BeaverCoin | BVC | $98,012 | $0.031462 | 3,115,258 | LowVol | -2.34% | 6.10% | 37.75% |
| 916 | MRJA GanjaCoin | MRJA | $97,205 | $0.021834 | 4,451,920 | LowVol | -2.29% | 8.37% | 40.10% |
| 917 | WARP WARP | WARP | $96,316 | $0.087942 | 1,095,224 | LowVol | -2.91% | 8.45% | 42.99% |
| 918 | ADCN Asiadigicoin | ADCN | $96,235 | $0.003860 | 24,931,054 | LowVol | -2.29% | 9.32% | 45.31% |
| 919 | MND MindCoin | MND | $95,869 | $0.006042 | 15,867,695 | LowVol | -2.29% | 6.36% | 36.42% |
| 920 | MTLMC3 Metal Music Coin | MTLMC3 | $95,869 | $0.001203 | 79,719,140 | LowVol | 0.02% | -0.11% | 5.02% |
| 921 | ALL Allion | ALL | $95,393 | $0.015388 | 6,199,359 | LowVol | -15.72% | -7.46% | 13.42% |
| 922 | FXE FuturXe | FXE | $94,825 | $0.402787 | 235,421 | LowVol | -2.29% | 9.19% | 5.22% |
| 923 | COXST CoExistCoin | COXST | $92,977 | $0.003431 | 27,100,000 | LowVol | 0.98% | 199.98% | 210.15% |
| 924 | ARB ARbit | ARB | $92,435 | $0.011748 | 7,868,250 | LowVol | -2.29% | 30.14% | |
| 925 | $$$ Money | $$$ | $92,290 | $0.002011 | 45,887,218 | LowVol | -1.81% | 27.55% | 26.17% |
| 926 | NRO Neuro | NRO | $90,615 | $0.002350 | 38,566,246 | LowVol | -2.29% | -17.76% | 21.98% |
| 927 | BTQ BitQuark | BTQ | $89,926 | $0.009902 | 9,081,731 | LowVol | -2.29% | 12.81% | 19.98% |
| 928 | BLRY BillaryCoin | BLRY | $89,037 | $0.009902 | 8,992,016 | LowVol | -2.29% | 43.21% | -37.44% |
| 929 | MAY Theresa May Coin | MAY | $88,069 | $0.003483 | 25,284,800 | LowVol | -2.52% | -3.88% | 1.21% |
| 930 | DRS Digital Rupees | DRS | $84,327 | $0.000165 | 510,802,961 | LowVol | 7.45% | 43.59% | |
| 931 | ICOB ICOBID | ICOB | $82,740 | $0.000775 | 106,701,874 | LowVol | -2.35% | -16.03% | 47.82% |
| 932 | XBTS Beatcoin | XBTS | $82,556 | $0.054146 | 1,524,686 | LowVol | -20.39% | 75.24% | 118.19% |
| 933 | SLM Slimcoin | SLM | $81,358 | $0.005447 | 14,937,439 | LowVol | |||
| 934 | BENJI BenjiRolls | BENJI | $80,134 | $0.003956 | 20,255,396 | LowVol | -2.35% | 58.97% | 51.85% |
| 935 | BLZ BlazeCoin | BLZ | $79,174 | $0.000130 | 608,557,394 | LowVol | -9.51% | 27.32% | 69.67% |
| 936 | EMP EMoneyPower | EMP | $78,182 | $0.008498 | 9,200,000 | LowVol | 8.45% | ||
| 937 | JWL Jewels | JWL | $77,902 | $0.003860 | 20,181,636 | LowVol | -2.29% | 7.57% | |
| 938 | CAGE CageCoin | CAGE | $74,123 | $7.3e-07 | 101,168,328,395 | LowVol | -3.04% | -23.89% | -50.61% |
| 939 | VIP VIP Tokens | VIP | $73,037 | $0.000875 | 83,450,403 | LowVol | 13.93% | 57.29% | |
| 940 | EXN ExchangeN | EXN | $69,578 | $0.013643 | 5,100,000 | LowVol | 3.93% | 61.28% | 18.05% |
| 941 | BSC BowsCoin | BSC | $67,034 | $0.012078 | 5,550,102 | LowVol | 14.08% | 14.18% | |
| 942 | ZYD Zayedcoin | ZYD | $66,017 | $0.010573 | 6,243,840 | LowVol | -2.29% | 5.87% | 104.36% |
| 943 | CNC CHNCoin | CNC | $65,364 | $0.001319 | 49,569,543 | LowVol | 11.05% | -34.33% | |
| 944 | ATX Artex Coin | ATX | $64,949 | $0.003458 | 18,781,750 | LowVol | -11.36% | -8.17% | -11.34% |
| 945 | PONZI PonziCoin | PONZI | $64,599 | $0.075019 | 861,099 | LowVol | -2.28% | -15.08% | 99.61% |
| 946 | CRT CRTCoin | CRT | $63,858 | $0.805573 | 79,270 | LowVol | -2.29% | 9.23% | 45.97% |
| 947 | SPT Spots | SPT | $63,337 | $0.002827 | 22,406,021 | LowVol | -2.08% | 10.48% | -7.62% |
| 948 | TOR Torcoin | TOR | $62,456 | $0.197533 | 316,179 | LowVol | -2.29% | 114.28% | -2.65% |
| 949 | TAGR TAGRcoin | TAGR | $61,624 | $0.001594 | 38,669,634 | LowVol | 39.26% | ||
| 950 | BRAT BRAT | BRAT | $61,514 | $0.000384 | 160,000,000 | LowVol | -0.69% | -37.50% | 67.20% |
| 951 | ORLY Orlycoin | ORLY | $61,504 | $0.001678 | 36,646,779 | LowVol | -2.28% | 9.23% | 32.86% |
| 952 | PRX Printerium | PRX | $61,482 | $0.005201 | 11,821,728 | LowVol | -2.29% | 27.59% | 58.28% |
| 953 | DIBC DIBCOIN | DIBC | $59,977 | $0.011995 | 5,000,000 | LowVol | -1.68% | 15.10% | -22.01% |
| 954 | KIC KibiCoin | KIC | $59,684 | $0.004060 | 14,701,000 | LowVol | -2.14% | 32.12% | -14.30% |
| 955 | RBT Rimbit | RBT | $59,356 | $0.000514 | 115,499,623 | LowVol | -2.15% | 64.40% | -3.82% |
| 956 | CXT Coinonat | CXT | $58,900 | $0.006830 | 8,623,200 | LowVol | -2.41% | -0.05% | 33.49% |
| 957 | FLAX Flaxscript | FLAX | $58,312 | $0.010440 | 5,585,730 | LowVol | -0.22% | -1.80% | -53.95% |
| 958 | LUNA Luna Coin | LUNA | $57,607 | $0.034713 | 1,659,551 | LowVol | -9.96% | 45.23% | 83.99% |
| 959 | WORM HealthyWormCoin | WORM | $56,418 | $0.000503 | 112,054,541 | LowVol | -2.29% | -18.01% | 118.96% |
| 960 | IMPS ImpulseCoin | IMPS | $54,364 | $0.002685 | 20,245,510 | LowVol | -4.29% | -20.56% | 21.75% |
| 961 | SFC Solarflarecoin | SFC | $53,582 | $0.003805 | 14,083,450 | LowVol | -1.12% | 27.94% | -8.02% |
| 962 | FUZZ FuzzBalls | FUZZ | $53,499 | $0.011077 | 4,829,945 | LowVol | -2.29% | 44.19% | 31.46% |
| 963 | SONG SongCoin | SONG | $52,814 | $0.001622 | 32,565,300 | LowVol | -1.82% | -2.80% | 87.68% |
| 964 | CWXT CryptoWorldX … | CWXT | $51,608 | $0.000865 | 59,630,200 | LowVol | -2.24% | -9.32% | -1.24% |
| 965 | BOAT BOAT | BOAT | $51,605 | $0.002782 | 18,547,845 | LowVol | 22.21% | 38.78% | 66.44% |
| 966 | RIDE Ride My Car | RIDE | $50,991 | $0.000503 | 101,276,976 | LowVol | -2.29% | 63.85% | 66.11% |
| 967 | DES Destiny | DES | $50,483 | $0.031552 | 1,600,000 | LowVol | -2.29% | 111.15% | |
| 968 | UET Useless Ether… | UET | $49,260 | $0.012421 | 3,965,716 | LowVol | 31.16% | 45.82% | 32.46% |
| 969 | CESC CryptoEscudo | CESC | $48,370 | $0.000336 | 144,105,100 | LowVol | -2.29% | 9.38% | 21.53% |
| 970 | EREAL eREAL | EREAL | $44,269 | $0.000647 | 68,427,562 | LowVol | 9.30% | -26.02% | 34.61% |
| 971 | PULSE Pulse | PULSE | $44,049 | $0.003081 | 14,298,972 | LowVol | 0.71% | -8.71% | |
| 972 | VRS Veros | VRS | $43,927 | $0.000090 | 486,609,040 | LowVol | -3.00% | 65.73% | 36.59% |
| 973 | ROOFS Roofs | ROOFS | $43,635 | $0.000336 | 130,000,000 | LowVol | -2.29% | 118.46% | 16.84% |
| 974 | HVCO High Voltage | HVCO | $42,128 | $0.028195 | 1,494,171 | LowVol | -2.28% | 11.90% | 48.55% |
| 975 | AGLC AgrolifeCoin | AGLC | $41,988 | $0.005538 | 7,581,396 | LowVol | -2.29% | -5.55% | |
| 976 | PEX PosEx | PEX | $41,396 | $0.016874 | 2,453,240 | LowVol | 34.65% | ||
| 977 | STEPS Steps | STEPS | $40,635 | $0.002182 | 18,625,017 | LowVol | -2.11% | 9.23% | |
| 978 | DIX Dix Asset | DIX | $40,628 | $4.1e-07 | 100,000,000,000 | LowVol | -0.46% | 5.79% | 82.83% |
| 979 | DPAY DPAY | DPAY | $40,053 | $0.000504 | 79,541,001 | LowVol | 9.25% | 49.27% | |
| 980 | OFF Cthulhu Offer… | OFF | $39,608 | $0.015104 | 2,622,273 | LowVol | -5.44% | 6.84% | 8.57% |
| 981 | SCS Speedcash | SCS | $39,416 | $0.150541 | 261,831 | LowVol | 27.20% | 41.39% | 115.00% |
| 982 | G3N G3N | G3N | $39,342 | $0.005203 | 7,561,891 | LowVol | -2.29% | -15.35% | 2.85% |
| 983 | MTM MTMGaming | MTM | $38,930 | $0.012977 | 2,999,967 | LowVol | -2.14% | 1.35% | 44.86% |
| 984 | BIOS BiosCrypto | BIOS | $38,439 | $0.001846 | 20,821,709 | LowVol | -2.29% | -5.55% | |
| 985 | IMX Impact | IMX | $36,757 | $0.000336 | 109,509,108 | LowVol | -2.29% | -27.18% | 191.94% |
| 986 | SLEVIN Slevin | SLEVIN | $36,456 | $0.000521 | 70,000,000 | LowVol | 12.99% | -9.40% | |
| 987 | FLVR FlavorCoin | FLVR | $36,322 | $0.001738 | 20,898,106 | LowVol | 0.37% | ||
| 988 | BNX BnrtxCoin | BNX | $35,021 | $0.001318 | 26,569,001 | LowVol | -2.44% | 9.70% | 29.92% |
| 989 | DLISK DAPPSTER | DLISK | $33,566 | $0.000336 | 100,000,000 | LowVol | -34.86% | -27.18% | -1.19% |
| 990 | PLNC PLNcoin | PLNC | $31,549 | $0.001846 | 17,089,600 | LowVol | -2.29% | 39.40% | |
| 991 | XOC Xonecoin | XOC | $31,015 | $0.073844 | 420,000 | LowVol | -2.28% | 46.08% | 134.06% |
| 992 | LIR LetItRide | LIR | $30,464 | $0.000839 | 36,303,501 | LowVol | -2.29% | 11.14% | |
| 993 | ZNE Zonecoin | ZNE | $29,033 | $0.011244 | 2,581,970 | LowVol | -2.29% | 9.23% | |
| 994 | DOLLAR Dollar Online | DOLLAR | $28,590 | $0.037929 | 753,776 | LowVol | 16.66% | 33.56% | |
| 995 | CAB Cabbage | CAB | $27,460 | $0.002615 | 10,499,996 | LowVol | 5.28% | ||
| 996 | KNC KingN Coin | KNC | $26,842 | $13.37 | 2,008 | LowVol | -3.55% | ||
| 997 | ALTC Antilitecoin | ALTC | $26,443 | $0.000839 | 31,512,613 | LowVol | -2.29% | 9.29% | 10.44% |
| 998 | WBB Wild Beast Block | WBB | $26,290 | $0.155408 | 169,168 | LowVol | -8.91% | 14.51% | 0.13% |
| 999 | PLACO PlayerCoin | PLACO | $23,576 | $0.000671 | 35,120,000 | LowVol | -2.29% | 9.23% | -9.92% |
| 1000 | IBANK iBank | IBANK | $23,333 | $0.005155 | 4,526,324 | LowVol | 8.23% | 79.35% | |
| 1001 | GRIM Grimcoin | GRIM | $23,278 | $0.001142 | 20,384,227 | LowVol | -2.28% | -10.13% | -41.56% |
| 1002 | FRAZ Frazcoin | FRAZ | $21,902 | $0.002355 | 9,299,323 | LowVol | -2.29% | 200.59% | 232.13% |
| 1003 | JS JavaScript Token | JS | $20,922 | $0.002618 | 7,991,996 | LowVol | 7.98% | 16.25% | 13.20% |
| 1004 | GEERT GeertCoin | GEERT | $20,844 | $0.004094 | 5,091,200 | LowVol | 4.68% | 114.56% | 116.67% |
| 1005 | RSGP RSGPcoin | RSGP | $20,074 | $11.62 | 1,727 | LowVol | -2.29% | 9.64% | 34.27% |
| 1006 | SLFI Selfiecoin | SLFI | $18,097 | $0.000168 | 107,829,281 | LowVol | -2.29% | 9.38% | 45.97% |
| 1007 | GBT GameBet Coin | GBT | $17,842 | $0.000839 | 21,262,780 | LowVol | -2.29% | -55.46% | |
| 1008 | P7C P7Coin | P7C | $17,615 | $0.000500 | 35,220,238 | LowVol | 8.51% | 44.42% | |
| 1009 | JOBS JobsCoin | JOBS | $17,597 | $0.000166 | 106,019,270 | LowVol | 8.03% | -50.15% | |
| 1010 | QBK Qibuck Asset | QBK | $16,116 | $0.009642 | 1,671,379 | 8.24% | |||
| 1011 | SOCC SocialCoin | SOCC | $15,340 | $0.011077 | 1,384,879 | LowVol | -2.29% | 9.23% | 41.78% |
| 1012 | ARGUS Argus | ARGUS | $15,117 | $0.013165 | 1,148,324 | LowVol | -2.31% | 16.89% | 44.85% |
| 1013 | CTIC2 Coimatic 2.0 | CTIC2 | $14,171 | $0.001047 | 13,532,750 | LowVol | -1.04% | -13.64% | -29.86% |
| 1014 | ELS Elysium | ELS | $14,115 | $0.003524 | 4,005,012 | LowVol | -2.29% | -20.90% | -9.84% |
| 1015 | BIOB BioBar | BIOB | $13,528 | $0.015272 | 885,756 | LowVol | -2.28% | -8.81% | -25.98% |
| 1016 | DAS DAS | DAS | $12,799 | $0.004694 | 2,726,468 | LowVol | -1.34% | ||
| 1017 | CCM100 CCMiner | CCM100 | $11,338 | $0.003374 | 3,360,417 | LowVol | -6.24% | 57.90% | 26.63% |
| 1018 | MILO MiloCoin | MILO | $10,865 | $0.001007 | 10,789,954 | LowVol | -2.28% | -61.56% | |
| 1019 | SANDG Save and Gain | SANDG | $10,169 | $0.003318 | 3,064,800 | LowVol | 11.51% | ||
| 1020 | CONX Concoin | CONX | $10,118 | $0.013594 | 744,266 | LowVol | -2.29% | 60.87% | 91.03% |
| 1021 | TRADE Tradecoin | TRADE | $9,291 | $0.001175 | 7,908,979 | LowVol | -2.29% | -4.42% | -7.82% |
| 1022 | TSTR Tristar Coin | TSTR | $8,438 | $0.001678 | 5,027,857 | LowVol | -2.29% | -0.70% | -66.05% |
| 1023 | OCEAN BurstOcean | OCEAN | $7,147 | $0.033739 | 211,827 | LowVol | -2.14% | 36.31% | |
| 1024 | NODC NodeCoin | NODC | $7,040 | $0.004195 | 1,678,439 | LowVol | |||
| 1025 | WBC WalletBuilder… | WBC | $5,568 | $0.296084 | 18,806 | LowVol | 30.70% | ||
| 1026 | MRNG MorningStar | MRNG | $5,531 | $0.000169 | 32,701,101 | LowVol | -2.35% | -7.18% | |
| 1027 | PIZZA PizzaCoin | PIZZA | $4,625 | $0.003357 | 1,377,917 | LowVol | -2.29% | 9.23% | 84.41% |
| 1028 | MGM Magnum | MGM | $3,948 | $0.000997 | 3,960,151 | LowVol | 8.15% | -75.91% | |
| 1029 | XNG Enigma | XNG | $3,628 | $0.218176 | 16,627 | LowVol | -2.29% | 17.86% | 81.25% |
| 1030 | LEX Lex4All | LEX | $3,577 | $0.003577 | 1,000,000 | -7.31% | |||
| 1031 | ULA Ulatech | ULA | $3,350 | $0.016783 | 199,586 | LowVol | -2.29% | -67.87% | -1.20% |
| 1032 | DGCS Digital Credits | DGCS | $3,004 | $0.000516 | 5,826,388 | LowVol | -0.01% | 11.87% | 124.24% |
| 1033 | NANOX Project-X | NANOX | $2,592 | $33112.70 | 0.078264 | LowVol | 7.76% | -45.65% | |
| 1034 | TOKEN SwapToken | TOKEN | $2,192 | $1.4e-07 | 15,320,585,365 | LowVol | -3.04% | 20.77% | -17.56% |
| 1035 | SOJ Sojourn | SOJ | $1,433 | $0.002953 | 485,214 | LowVol | -2.36% | 80.76% | -47.19% |
| 1036 | EBT Ebittree Coin | EBT | $1,293 | $0.001023 | 1,264,511 | LowVol | -2.29% | -26.48% | -61.38% |
| 1037 | ABN Abncoin | ABN | $617 | $0.009107 | 67,700 | LowVol | -46.44% | -38.14% | -32.74% |
| 1038 | MNC MantraCoin | MNC | $514 | $0.000111 | 4,650,380 | LowVol | |||
| 1039 | DMB Digital Money… | DMB | $494 | $0.001173 | 421,300 | LowVol | -2.29% | 6.45% | 2.66% |
| 1040 | ENV Environ | ENV | $286 | $0.000002 | 132,717,518 | LowVol | -1.77% | 44.16% | 57.48% |
| 1041 | CALC CaliphCoin | CALC | $132 | $0.001510 | 87,140 | LowVol | -2.29% | 22.12% | 108.13% |
| 1042 | FDC Future Digita… | FDC | $37 | $0.000014 | 2,753,201 | LowVol | -3.04% | ||
| 1043 | FAL Falcoin | FAL | $33 | $0.000168 | 196,766 | LowVol | -2.29% | 45.97% | |
| 1044 | APW AppleCoin | APW | $14 | $0.000168 | 82,775 | LowVol | -2.29% | 9.23% | 45.39% |
| 1045 | ATMC ATMCoin | ATMC | $4.25 | $21,167,500 | 0.00% | 13.44% | 44.24% | ||
| 1046 | CMT CyberMiles | CMT | $0.215209 | $8,665,320 | 2.15% | -4.91% | |||
| 1047 | BCD Bitcoin Diamo… | BCD | $37.84 | $8,156,630 | 0.95% | -3.54% | -18.76% | ||
| 1048 | ITC IoT Chain | ITC | $0.887335 | $5,074,520 | -5.20% | 0.16% | |||
| 1049 | ERO Eroscoin | ERO | $0.167788 | $4,635,710 | -3.57% | 7.08% | |||
| 1050 | AI POLY AI | AI | $20.15 | $3,554,690 | -2.29% | 6.51% | 31.14% | ||
| 1051 | ORME Ormeus Coin | ORME | $3.20 | $3,302,290 | -3.38% | -5.04% | 19.97% | ||
| 1052 | ETN Electroneum | ETN | $0.105366 | $2,595,040 | -1.80% | -1.17% | 10.65% | ||
| 1053 | REC Regalcoin | REC | $28.94 | $2,185,780 | 0.83% | 1.51% | -38.46% | ||
| 1054 | NULS Nuls | NULS | $0.883736 | $2,124,910 | 1.96% | 13.79% | 10.31% | ||
| 1055 | GRX GOLD Reward T… | GRX | $3.82 | $2,099,820 | -4.42% | -23.37% | -24.88% | ||
| 1056 | FRST FirstCoin | FRST | $17.58 | $1,812,640 | -2.42% | 9.21% | 7.29% | ||
| 1057 | FRGC Fargocoin | FRGC | $10.92 | $1,683,400 | -0.51% | 6.36% | 6.00% | ||
| 1058 | CLUB ClubCoin | CLUB | $3.39 | $1,346,200 | -1.91% | -2.21% | -20.11% | ||
| 1059 | STC Santa Coin | STC | $0.660906 | $777,261 | -8.38% | 2.68% | |||
| 1060 | TSL Energo | TSL | $0.031562 | $771,951 | 1.14% | 3.48% | 3.09% | ||
| 1061 | XTZ Tezos (Pre-La… | XTZ | $3.87 | $735,963 | -1.78% | 13.40% | 46.41% | ||
| 1062 | B2X SegWit2x [Fut… | B2X | $200.37 | $657,767 | -0.05% | -4.70% | -8.11% | ||
| 1063 | BTE BitSerial | BTE | $6.39 | $585,686 | 1.65% | -4.10% | -21.32% | ||
| 1064 | RYZ ANRYZE | RYZ | $0.017903 | $533,441 | -5.77% | -7.55% | -7.33% | ||
| 1065 | XIN Infinity Econ… | XIN | $0.023496 | $480,394 | -0.64% | -13.52% | -16.21% | ||
| 1066 | WC WINCOIN | WC | $0.643454 | $382,695 | -0.17% | 1.75% | -45.09% | ||
| 1067 | UGT UG Token | UGT | $0.489056 | $371,000 | 9.27% | 14.76% | 12.50% | ||
| 1068 | THS TechShares | THS | $0.939307 | $370,019 | -1.36% | 6.10% | 12.22% | ||
| 1069 | BSR BitSoar | BSR | $0.251742 | $322,804 | -2.29% | 42.01% | 26.54% | ||
| 1070 | LLT LLToken | LLT | $0.361123 | $267,371 | 3.58% | 5.63% | -33.78% | ||
| 1071 | BOT Bodhi | BOT | $0.428021 | $230,213 | 0.62% | 7.21% | -1.82% | ||
| 1072 | XCPO Copico | XCPO | $0.023651 | $227,679 | -6.38% | 17.71% | -5.17% | ||
| 1073 | SBC StrikeBitClub | SBC | $1.12 | $201,517 | -12.91% | -60.02% | |||
| 1074 | XID Sphre AIR | XID | $0.185437 | $166,885 | 1.63% | 10.20% | 2.21% | ||
| 1075 | BT2 BT2 [CST] | BT2 | $86.40 | $139,039 | -5.37% | 16.97% | -55.49% | ||
| 1076 | CAPP Cappasity | CAPP | $0.018527 | $133,586 | 2.97% | -0.54% | |||
| 1077 | QBT Qbao | QBT | $0.251692 | $99,028 | 7.80% | 19.73% | -0.40% | ||
| 1078 | GBG Golos Gold | GBG | $0.161491 | $98,859 | -2.86% | 1.51% | 17.64% | ||
| 1079 | INF InfChain | INF | $0.013594 | $97,576 | -2.29% | 12.36% | -4.88% | ||
| 1080 | ADK Aidos Kuneen | ADK | $47.16 | $96,969 | -2.29% | 10.20% | 77.81% | ||
| 1081 | ICX ICON | ICX | $1.98 | $76,913 | 4.20% | 11.54% | 45.40% | ||
| 1082 | BTCM BTCMoon | BTCM | $0.031148 | $72,582 | -2.22% | -17.32% | -57.43% | ||
| 1083 | MKR Maker | MKR | $486.50 | $71,980 | 11.67% | 20.60% | 23.85% | ||
| 1084 | DSR Desire | DSR | $0.413724 | $68,965 | 1.90% | 14.82% | 59.94% | ||
| 1085 | BTU Bitcoin Unlim… | BTU | $84.07 | $63,430 | -0.07% | -3.11% | -31.60% | ||
| 1086 | ZENGOLD ZenGold | ZENGOLD | $0.072838 | $62,795 | -4.27% | -3.28% | -15.75% | ||
| 1087 | VIU Viuly | VIU | $0.018045 | $60,362 | 11.28% | 73.42% | 113.14% | ||
| 1088 | TER TerraNova | TER | $21.54 | $50,841 | -9.96% | 52.84% | 1037.09% | ||
| 1089 | VASH VPNCoin | VASH | $0.006377 | $47,015 | -7.18% | -18.44% | -0.11% | ||
| 1090 | PCOIN Pioneer Coin | PCOIN | $0.873040 | $39,428 | -11.58% | ||||
| 1091 | MSD MSD | MSD | $0.009064 | $38,972 | -0.42% | -0.47% | -27.20% | ||
| 1092 | SNOV Snovio | SNOV | $0.005205 | $37,683 | 9.40% | 6.66% | |||
| 1093 | SEND Social Send | SEND | $0.068809 | $37,445 | -3.69% | -11.11% | |||
| 1094 | BT1 BT1 [CST] | BT1 | $16547.20 | $32,208 | -1.22% | 8.24% | 45.03% | ||
| 1095 | FOR FORCE | FOR | $0.011323 | $26,779 | 5.25% | 6.36% | -6.46% | ||
| 1096 | B3 B3Coin | B3 | $0.000089 | $25,107 | 3.77% | -9.21% | 130.11% | ||
| 1097 | TOK Tokugawa | TOK | $0.637577 | $24,881 | -7.14% | ||||
| 1098 | KBR Kubera Coin | KBR | $0.174541 | $23,604 | 0.28% | ||||
| 1099 | COR CORION | COR | $0.671408 | $23,172 | -3.88% | -17.39% | -17.42% | ||
| 1100 | CMP Compcoin | CMP | $9.99 | $22,509 | -2.27% | ||||
| 1101 | WISH MyWish | WISH | $0.149574 | $21,434 | -0.32% | 1.10% | 23.89% | ||
| 1102 | BCDN BlockCDN | BCDN | $0.093160 | $21,151 | 9.30% | 10.43% | |||
| 1103 | EVR Everus | EVR | $1.37 | $20,851 | -10.69% | 1.73% | -23.11% | ||
| 1104 | XID International… | XID | $0.008727 | $19,805 | -2.29% | 0.36% | 7.03% | ||
| 1105 | AKY Akuya Coin | AKY | $0.116640 | $15,115 | -2.29% | 4.60% | -23.22% | ||
| 1106 | WILD Wild Crypto | WILD | $0.187252 | $12,942 | 10.13% | 35.23% | 15.36% | ||
| 1107 | FRD Farad | FRD | $0.119071 | $11,697 | 3.60% | 74.39% | -2.10% | ||
| 1108 | NUKO Nekonium | NUKO | $0.075523 | $11,166 | -0.52% | 20.14% | |||
| 1109 | DAY Chronologic | DAY | $3.56 | $10,788 | 7.12% | 6.03% | -45.72% | ||
| 1110 | MCR Macro | MCR | $1.63 | $9,997 | 9.43% | 3.91% | 8.55% | ||
| 1111 | SKR Sakuracoin | SKR | $0.010446 | $8,566 | -2.24% | 12.15% | 776.97% | ||
| 1112 | BOS BOScoin | BOS | $1.41 | $8,437 | 9.43% | 19.86% | 12.67% | ||
| 1113 | GLS GlassCoin | GLS | $0.803895 | $8,251 | 8.98% | 37.65% | -55.89% | ||
| 1114 | PLX PlexCoin | PLX | $0.029059 | $8,198 | 20.16% | -11.65% | -56.07% | ||
| 1115 | MGC GulfCoin | MGC | $0.003692 | $7,502 | -2.29% | 20.32% | 37.51% | ||
| 1116 | SHND StrongHands | SHND | $2.7e-08 | $7,111 | -3.41% | 24.08% | -6.08% | ||
| 1117 | UAHPAY UAHPay | UAHPAY | $0.000258 | $7,071 | 9.19% | -39.93% | -66.86% | ||
| 1118 | DEUS DeusCoin | DEUS | $0.299069 | $7,023 | -2.29% | 10.24% | -18.15% | ||
| 1119 | LTG LiteCoin Gold | LTG | $0.003581 | $6,954 | 3.72% | 4.51% | 28.33% | ||
| 1120 | ELITE Ethereum Lite | ELITE | $0.243295 | $6,796 | -14.57% | 1.56% | -48.57% | ||
| 1121 | FLASH Flash | FLASH | $0.005374 | $6,673 | -0.22% | -11.67% | 7.56% | ||
| 1122 | TCOIN T-coin | TCOIN | $0.000168 | $5,845 | -15.78% | -29.69% | -27.80% | ||
| 1123 | STU bitJob | STU | $0.039590 | $5,764 | 5.58% | 18.73% | 29.92% | ||
| 1124 | SND Sand Coin | SND | $0.681238 | $5,667 | -3.53% | 12.73% | 10.57% | ||
| 1125 | BPL Blockpool | BPL | $0.155050 | $5,464 | -2.14% | -15.06% | 0.85% | ||
| 1126 | BTCS Bitcoin Silver | BTCS | $0.010299 | $5,288 | 7.55% | 131.53% | -38.32% | ||
| 1127 | SUR Suretly | SUR | $2.66 | $5,248 | 8.07% | 9.96% | -21.40% | ||
| 1128 | BTC2X Bitcoin2x | BTC2X | $0.005804 | $5,178 | -6.35% | 8.98% | 37.16% | ||
| 1129 | CTIC3 Coimatic 3.0 | CTIC3 | $0.010116 | $4,462 | -0.15% | 57.50% | 142.61% | ||
| 1130 | PNX Phantomx | PNX | $0.018096 | $4,362 | -2.29% | 18.07% | -10.19% | ||
| 1131 | NEOG NEO GOLD | NEOG | $0.002658 | $4,049 | -1.09% | -1.75% | 3.74% | ||
| 1132 | ACC AdCoin | ACC | $0.109940 | $3,683 | 11.41% | 13.37% | 46.17% | ||
| 1133 | BITCF First Bitcoin… | BITCF | $0.130402 | $3,531 | -2.29% | 9.23% | 23.84% | ||
| 1134 | MCI Musiconomi | MCI | $0.042985 | $3,276 | 8.87% | 72.51% | 23.41% | ||
| 1135 | SIGMA SIGMAcoin | SIGMA | $0.046580 | $3,260 | 9.30% | 5.47% | -21.16% | ||
| 1136 | SISA SISA | SISA | $0.013583 | $3,177 | 12.33% | 30.25% | -1.80% | ||
| 1137 | TOP TopCoin | TOP | $0.001312 | $3,153 | -27.67% | 184.62% | 212.82% | ||
| 1138 | EFYT Ergo | EFYT | $16.99 | $2,951 | 1.12% | 27.40% | 42.78% | ||
| 1139 | ONG onG.social | ONG | $0.229796 | $2,895 | 9.30% | 19.53% | 44.87% | ||
| 1140 | MINEX Minex | MINEX | $0.017041 | $2,871 | -3.22% | -10.35% | 10.15% | ||
| 1141 | XRY Royalties | XRY | $0.000161 | $2,864 | -2.33% | 8.20% | -11.33% | ||
| 1142 | CASH Cash Poker Pro | CASH | $0.066760 | $2,804 | 9.30% | 25.97% | 66.05% | ||
| 1143 | DGPT DigiPulse | DGPT | $0.846924 | $2,592 | 9.04% | -21.72% | -26.85% | ||
| 1144 | TESLA TeslaCoilCoin | TESLA | $4.83 | $2,396 | -2.29% | 9.32% | 20.10% | ||
| 1145 | BON Bonpay | BON | $1.40 | $2,236 | -2.46% | 12.53% | |||
| 1146 | ABC Alphabit | ABC | $26.18 | $2,236 | -2.26% | 12.09% | 42.63% | ||
| 1147 | HYTV Hyper TV | HYTV | $0.002588 | $2,231 | -13.17% | -31.07% | -30.00% | ||
| 1148 | BAT BatCoin | BAT | $0.000006 | $2,189 | -16.52% | 37.29% | 183.29% | ||
| 1149 | OX OX Fina | OX | $0.000180 | $2,187 | -3.87% | -4.13% | 19.41% | ||
| 1150 | ACES Aces | ACES | $0.000168 | $2,120 | -2.29% | 9.38% | 43.12% | ||
| 1151 | ZBC Zilbercoin | ZBC | $0.030561 | $2,036 | -2.24% | 11.07% | -14.36% | ||
| 1152 | GAY GAY Money | GAY | $0.016936 | $2,032 | -2.28% | 46.53% | 97.45% | ||
| 1153 | PRES President Trump | PRES | $0.000943 | $2,013 | -14.59% | -67.06% | -69.87% | ||
| 1154 | TIE TIES Network | TIE | $0.119038 | $2,000 | 11.73% | 22.21% | 88.02% | ||
| 1155 | VULC Vulcano | VULC | $0.004580 | $1,953 | -2.29% | -43.89% | -45.85% | ||
| 1156 | GARY President Joh… | GARY | $0.230763 | $1,902 | -2.28% | 13.43% | 19.63% | ||
| 1157 | MEN PeopleCoin | MEN | $0.000168 | $1,870 | -2.29% | 9.23% | |||
| 1158 | AIB Advanced Inte… | AIB | $0.014646 | $1,851 | 3.30% | 5.44% | 235.23% | ||
| 1159 | ACN Avoncoin | ACN | $0.000503 | $1,754 | -2.29% | -28.81% | 12.62% | ||
| 1160 | BLX Blockchain Index | BLX | $3.62 | $1,618 | 9.30% | 17.19% | 21.91% | ||
| 1161 | XOT Internet of T… | XOT | $2347.91 | $1,501 | -2.29% | 9.23% | 8.05% | ||
| 1162 | MOTO Motocoin | MOTO | $0.020666 | $1,458 | -3.36% | 47.54% | 490.68% | ||
| 1163 | MGC MergeCoin | MGC | $0.011077 | $1,253 | -9.81% | -5.18% | -28.74% | ||
| 1164 | WIC Wi Coin | WIC | $0.002530 | $1,223 | -2.23% | -2.64% | -1.22% | ||
| 1165 | AMS AmsterdamCoin | AMS | $0.006585 | $1,144 | 9.73% | 71.52% | 93.34% | ||
| 1166 | LKC LinkedCoin | LKC | $0.000503 | $1,111 | -2.29% | 63.85% | 118.99% | ||
| 1167 | APC AlpaCoin | APC | $0.030578 | $1,105 | -2.25% | 13.00% | 14.71% | ||
| 1168 | ETT EncryptoTel [… | ETT | $0.100395 | $1,103 | -2.56% | -3.49% | -11.59% | ||
| 1169 | PLC PlusCoin | PLC | $0.000932 | $1,089 | 9.30% | 12.64% | 57.87% | ||
| 1170 | PEC Peacecoin | PEC | $0.063103 | $1,082 | -2.29% | -10.96% | 8.17% | ||
| 1171 | DMC DynamicCoin | DMC | $0.002056 | $979 | 2.56% | -28.38% | -42.62% | ||
| 1172 | DFS DFSCoin | DFS | $0.005661 | $884 | -2.46% | 6.95% | -30.93% | ||
| 1173 | TRIA Triaconta | TRIA | $10.35 | $867 | 9.29% | 17.05% | 10.87% | ||
| 1174 | HNC Huncoin | HNC | $0.002517 | $847 | -2.29% | 17.03% | 46.05% | ||
| 1175 | FAP FAPcoin | FAP | $0.004531 | $744 | -2.29% | -59.19% | -29.62% | ||
| 1176 | BTBc Bitbase | BTBc | $0.004364 | $668 | -2.29% | -2.71% | -56.39% | ||
| 1177 | BUB Bubble | BUB | $0.022153 | $654 | 17.27% | 27.56% | 6.93% | ||
| 1178 | HAT Hawala.Today | HAT | $0.355960 | $642 | 10.97% | 75.58% | 90.80% | ||
| 1179 | BSN Bastonet | BSN | $0.000839 | $609 | -2.29% | 8.72% | 16.83% | ||
| 1180 | EAG EA Coin | EAG | $4.53 | $586 | -2.29% | 90.86% | 68.15% | ||
| 1181 | EVC EventChain | EVC | $0.085397 | $578 | 9.30% | -34.94% | -19.11% | ||
| 1182 | DUB Dubstep | DUB | $0.002685 | $576 | -2.29% | -4.97% | 15.86% | ||
| 1183 | SKULL Pirate Blocks | SKULL | $0.002382 | $567 | 25.83% | 5.48% | 14.24% | ||
| 1184 | UR UR | UR | $0.001176 | $563 | -2.26% | 7.45% | 78.94% | ||
| 1185 | LDCN LandCoin | LDCN | $0.001578 | $563 | -3.03% | 13.83% | -59.96% | ||
| 1186 | REGA Regacoin | REGA | $0.000671 | $556 | -2.29% | -45.38% | -66.07% | ||
| 1187 | RHFC RHFCoin | RHFC | $0.001007 | $524 | -2.29% | -16.21% | -2.69% | ||
| 1188 | COUPE Coupecoin | COUPE | $0.000091 | LowVol | -4.01% | -18.70% | 149.51% | ||
| 1189 | BCCS BitcoinCashSc… | BCCS | $0.013426 | LowVol | -2.29% | -21.34% | -31.73% | ||
| 1190 | EXRN EXRNchain | EXRN | $0.000002 | LowVol | 9.30% | 121.65% | 11.99% | ||
| 1191 | ANI Animecoin | ANI | $0.000168 | LowVol | -2.28% | -45.38% | 18.64% | ||
| 1192 | WA WA Space | WA | $0.026852 | LowVol | -2.29% | 9.23% | 49.30% | ||
| 1193 | NAMO NamoCoin | NAMO | $0.000238 | LowVol | -1.34% | 17.71% | 79.81% | ||
| 1194 | EBIT eBIT | EBIT | $0.001568 | LowVol | 9.30% | -53.28% | -15.16% | ||
| 1195 | INDIA India Coin | INDIA | $0.000503 | LowVol | -2.29% | 63.85% | 118.96% | ||
| 1196 | IQT iQuant | IQT | $0.169573 | LowVol | -14.50% | 0.48% | -8.64% | ||
| 1197 | FRN Francs | FRN | $0.026551 | LowVol | 2.73% | -7.98% | 15.51% | ||
| 1198 | SKC Skeincoin | SKC | $0.031216 | LowVol | -2.29% | 38.08% | 116.24% | ||
| 1199 | HDLB HODL Bucks | HDLB | $0.067131 | LowVol | -2.29% | 49.13% | |||
| 1200 | PCS Pabyosi Coin … | PCS | $0.090123 | LowVol | -2.29% | -1.13% | 16.69% | ||
| 1201 | UNRC UniversalRoya… | UNRC | $0.000661 | LowVol | -2.28% | 44.19% | |||
| 1202 | MAVRO Mavro | MAVRO | $0.033230 | LowVol | -2.29% | -0.23% | 70.76% | ||
| 1203 | EDOGE EtherDoge | EDOGE | $0.000001 | LowVol | -12.63% | -21.87% | 123.99% | ||
| 1204 | HIGH High Gain | HIGH | $0.000336 | LowVol | -2.29% | -23.02% | -45.71% | ||
| 1205 | RBBT RabbitCoin | RBBT | $0.000004 | LowVol | 0.66% | 7.25% | 37.42% | ||
| 1206 | DUTCH Dutch Coin | DUTCH | $0.000503 | LowVol | -2.29% | 63.85% | -27.02% | ||
| 1207 | SAK Sharkcoin | SAK | $0.002042 | LowVol | 2.11% | 8.02% | -10.00% | ||
| 1208 | XQN Quotient | XQN | $0.007720 | LowVol | -2.29% | 43.68% | 26.69% | ||
| 1209 | RUNNERS Runners | RUNNERS | $0.000168 | LowVol | -2.29% | 9.23% | -27.01% | ||
| 1210 | FUDD DimonCoin | FUDD | $0.000776 | LowVol | 9.30% | -12.20% | -44.00% | ||
| 1211 | EUSD eUSD | EUSD | $0.000233 | LowVol | 9.30% | -7.28% | -38.19% | ||
| 1212 | DASHS Dashs | DASHS | $0.050516 | LowVol | -11.82% | -3.30% | -10.64% | ||
| 1213 | IRL IrishCoin | IRL | $0.004867 | LowVol | -2.28% | 105.77% | |||
| 1214 | IBTC iBTC | IBTC | $0.009420 | LowVol | 9.29% | -11.70% | 114.44% | ||
| 1215 | XAU Xaucoin | XAU | $0.044474 | LowVol | -3.02% | 48.78% | |||
| 1216 | CME Cashme | CME | $0.000168 | LowVol | -2.28% | -45.42% | 45.97% | ||
| 1217 | YES Yescoin | YES | $0.000168 | LowVol | -2.29% | 9.19% | 46.56% | ||
| 1218 | KASHH KashhCoin | KASHH | $0.000168 | LowVol | -2.29% | 9.23% | 134.24% | ||
| 1219 | QBT Cubits | QBT | $0.003831 | LowVol | -13.68% | -0.14% | -2.97% | ||
| 1220 | ELC Elacoin | ELC | $0.109844 | LowVol | -2.34% | 1.11% | 27.42% | ||
| 1221 | CYDER Cyder | CYDER | $0.000336 | LowVol | -2.29% | 9.23% | 45.97% | ||
| 1222 | NTC Natcoin | NTC | $0.083914 | LowVol | -2.29% | -30.19% | -46.89% | ||
| 1223 | DBG Digital Bulli… | DBG | $0.007552 | LowVol | -2.29% | 9.23% | 11.82% | ||
| 1224 | EDRC EDRCoin | EDRC | $0.073255 | LowVol | 0.06% | 26.82% | 46.49% | ||
| 1225 | RUPX Rupaya [OLD] | RUPX | $0.006881 | LowVol | -2.29% | 86.60% | 72.96% | ||
| 1226 | TELL Tellurion | TELL | $0.000270 | LowVol | -2.58% | -0.95% | -13.85% | ||
| 1227 | MARX MarxCoin | MARX | $0.001647 | LowVol | -2.13% | 8.28% | 62.64% | ||
| 1228 | WSX WeAreSatoshi | WSX | $0.002853 | LowVol | -2.29% | -7.15% | 79.16% | ||
| 1229 | CHEAP Cheapcoin | CHEAP | $0.000336 | LowVol | -2.29% | 9.23% | -2.69% | ||
| 1230 | XVE The Vegan Ini… | XVE | $0.000503 | LowVol | -2.29% | 19.51% | |||
| 1231 | ZSE ZSEcoin | ZSE | $0.020992 | LowVol | -3.58% | 60.74% | 98.83% | ||
| 1232 | FFC FireFlyCoin | FFC | $0.000168 | LowVol | -2.29% | 9.23% | 45.97% | ||
| 1233 | LAZ Lazaruscoin | LAZ | $0.002350 | LowVol | -2.29% | 9.23% | 40.46% | ||
| 1234 | CC CyberCoin | CC | $0.000168 | LowVol | -2.28% | 9.29% | 45.98% | ||
| 1235 | TEAM TeamUp | TEAM | $0.000503 | LowVol | -2.29% | 63.85% | 102.64% | ||
| 1236 | BEST BestChain | BEST | $0.002145 | LowVol | 7.81% | 53.31% | 76.19% | ||
| 1237 | GMX GoldMaxCoin | GMX | $0.002350 | LowVol | -60.70% | -73.31% | 68.89% | ||
| 1238 | STARS StarCash Network | STARS | $0.111973 | LowVol | -2.29% | -32.93% | -41.66% | ||
| 1239 | XDE2 XDE II | XDE2 | $4.28 | LowVol | -2.29% | 26.93% | 159.86% | ||
| 1240 | ELTC2 eLTC | ELTC2 | $0.000116 | LowVol | 9.30% | -33.92% | -28.00% | ||
| 1241 | LEPEN LePen | LEPEN | $0.000148 | LowVol | -4.66% | -2.35% | 81.02% | ||
| 1242 | BLAZR BlazerCoin | BLAZR | $0.001258 | LowVol | -2.29% | -17.96% | 9.38% | ||
| 1243 | BGR Bongger | BGR | $0.000220 | LowVol | -8.91% | 31.96% | 87.17% | ||
| 1244 | HCC Happy Creator… | HCC | $0.000671 | LowVol | -2.29% | 9.29% | 16.78% | ||
| 1245 | 9COIN 9COIN | 9COIN | $0.003692 | LowVol | -2.29% | 6.59% | 15.56% | ||
| 1246 | VOYA Voyacoin | VOYA | $3.34 | LowVol | -2.28% | 39.03% | 12.62% | ||
| 1247 | ASN Aseancoin | ASN | $0.006713 | LowVol | -2.29% | -17.58% | -60.67% | ||
| 1248 | YEL Yellow Token | YEL | $0.005952 | LowVol | 9.30% | 16.18% | -48.43% | ||
| 1249 | CYC Cycling Coin | CYC | $0.001510 | LowVol | -2.29% | 17.64% | |||
| 1250 | SWP Swapcoin | SWP | $0.072464 | LowVol | 9.30% | 17.20% | -14.22% | ||
| 1251 | GRN Granite | GRN | $0.016783 | LowVol | -2.29% | 8.46% | -8.56% | ||
| 1252 | BXC Bitcedi | BXC | $0.003692 | LowVol | -2.29% | 22.02% | 2.58% | ||
| 1253 | BITOK Bitok | BITOK | $0.000091 | LowVol | -2.45% | -40.54% | -20.54% | ||
| 1254 | RUBIT RubleBit | RUBIT | $0.005203 | LowVol | -2.31% | -0.41% | 23.37% | ||
| 1255 | AV AvatarCoin | AV | $0.055215 | LowVol | -2.29% | -1.28% | 28.41% | ||
| 1256 | AXIOM Axiom | AXIOM | $0.024671 | LowVol | -2.29% | 9.23% | 40.26% | ||
| 1257 | MMXVI MMXVI | MMXVI | $0.004364 | LowVol | -2.29% | 47.77% | 37.41% | ||
| 1258 | IFC Infinitecoin | IFC | $0.000024 | LowVol | 0.51% | 16.49% | 97.28% | ||
| 1259 | IPY Infinity Pay | IPY | $0.002355 | LowVol | 9.30% | 20.37% | 36.39% | ||
| 1260 | RCN Rcoin | RCN | $0.000168 | LowVol | -2.29% | 9.32% | 45.97% | ||
| 1261 | SNAKE SnakeEyes | SNAKE | $0.061492 | LowVol | -2.14% | 16.17% | 54.65% | ||
| 1262 | FONZ Fonziecoin | FONZ | $0.000839 | LowVol | -2.29% | 8.32% | 21.64% | ||
| 1263 | DON Donationcoin | DON | $0.000756 | LowVol | -1.92% | 23.03% | 37.18% | ||
| 1264 | FAZZ Fazzcoin | FAZZ | $0.010085 | LowVol | -2.11% | 81.88% | |||
| 1265 | PRIMU Primulon | PRIMU | $0.000292 | LowVol | -2.29% | 0.77% | 38.90% | ||
| 1266 | PSY Psilocybin | PSY | $0.028363 | LowVol | 35.54% | ||||
| 1267 | BIT First Bitcoin | BIT | $0.010573 | LowVol | -2.29% | 1.20% | -14.99% | ||
| 1268 | QORA Qora | QORA | $0.234959 | LowVol | -2.29% | 9.38% | 3.51% | ||
| 1269 | 10MT 10M Token | 10MT | $0.002528 | LowVol | 9.30% | 17.12% | 240.87% | ||
| 1270 | EGOLD eGold | EGOLD | $0.020599 | LowVol | 9.30% | 17.48% | 195.15% | ||
| 1271 | HALLO Halloween Coin | HALLO | $0.000168 | LowVol | -6.60% | 9.24% | 22.20% | ||
| 1272 | MONETA Moneta | MONETA | $0.000503 | LowVol | -2.29% | -10.92% | 29.92% | ||
| 1273 | WINK Wink | WINK | $0.000336 | LowVol | -2.29% | 9.23% | |||
| 1274 | CLINT Clinton | CLINT | $0.013426 | LowVol | -2.29% | 5.35% | |||
| 1275 | SFE SafeCoin | SFE | $0.000168 | LowVol | -2.29% | 9.23% | 45.97% | ||
| 1276 | QBC Quebecoin | QBC | $0.002685 | LowVol | -2.29% | 9.29% | 37.38% | ||
| 1277 | IVZ InvisibleCoin | IVZ | $0.375095 | LowVol | -2.29% | -20.98% | |||
| 1278 | TCR TheCreed | TCR | $0.000671 | LowVol | -2.29% | 49.69% | 153.10% | ||
| 1279 | PRN Protean | PRN | $0.000087 | LowVol | -6.91% | 20.52% | -7.67% | ||
| 1280 | GBRC Global Busine… | GBRC | $0.000168 | LowVol | -2.29% | 9.23% | |||
| 1281 | MAGN Magnetcoin | MAGN | $0.660825 | LowVol | -4.32% | 5.16% | 6.42% | ||
| 1282 | ROYAL RoyalCoin | ROYAL | $0.003860 | LowVol | -2.29% | 1.74% | |||
| 1283 | OMC Omicron | OMC | $0.177730 | LowVol | -2.29% | 35.75% | |||
| 1284 | LTH LAthaan | LTH | $0.001175 | LowVol | -2.29% | 53.05% | 104.36% | ||
| 1285 | DISK DarkLisk | DISK | $0.001007 | LowVol | -2.29% | -18.03% | 4.66% | ||
| 1286 | FLAP FlappyCoin | FLAP | $0.000001 | LowVol | -2.85% | -9.09% | -98.26% | ||
| 1287 | X2 X2 | X2 | $0.000168 | LowVol | -2.29% | 9.23% | 45.97% | ||
| 1288 | FUTC FutCoin | FUTC | $0.003357 | LowVol | -2.29% | 9.23% | 75.99% | ||
| 1289 | NBE BitCentavo | NBE | $0.000002 | LowVol | -1.81% | ||||
| 1290 | BET BetaCoin | BET | $0.001846 | LowVol | -2.28% | 6.57% | |||
| 1291 | MBL MobileCash | MBL | $0.000671 | LowVol | -2.29% | 9.23% | |||
| 1292 | OPES Opescoin | OPES | $0.002014 | LowVol | -2.29% | -15.50% | |||
| 1293 | CBD CBD Crystals | CBD | $0.002853 | LowVol | -2.29% | 3.16% | 76.46% | ||
| 1294 | PRM PrismChain | PRM | $0.002014 | LowVol | -2.29% | 19.16% | 42.48% | ||
| 1295 | PDG PinkDog | PDG | $0.000336 | LowVol | -2.29% | 191.78% | |||
| 1296 | PCN PeepCoin | PCN | $0.000168 | LowVol | -2.28% | 9.23% | 45.97% | ||
| 1297 | FBL Faceblock | FBL | $0.001839 | LowVol | 9.30% | 12.28% | |||
| 1298 | NBIT netBit | NBIT | $0.024671 | LowVol | -66.53% | -62.16% | |||
| 1299 | STEX STEX | STEX | $1.26 | LowVol | -0.42% | 12.45% | 47.02% | ||
| 1300 | GML GameLeagueCoin | GML | $0.014769 | LowVol | -2.29% | ||||
| 1301 | TURBO TurboCoin | TURBO | $0.000168 | LowVol | -2.29% | 9.23% | |||
| 1302 | EGG EggCoin | EGG | $0.063439 | LowVol | -2.29% | 9.23% | 45.37% | ||
| 1303 | TRICK TrickyCoin | TRICK | $0.015272 | LowVol | -2.29% | -22.88% | 38.57% | ||
| 1304 | FRWC FrankyWillCoin | FRWC | $0.003021 | LowVol | -2.28% | 16.67% | 14.24% | ||
| 1305 | WOW Wowcoin | WOW | $0.000117 | LowVol | -3.04% | -20.28% | 1.51% | ||
| 1306 | ANTX Antimatter | ANTX | $0.000002 | LowVol | -1.77% | -98.08% | |||
| 1307 | VGC VegasCoin | VGC | $0.000095 | LowVol | -14.99% | -38.19% | -15.27% | ||
| 1308 | KARMA Karmacoin | KARMA | $0.000173 | LowVol | 12.87% | 50.83% | |||
| 1309 | SYNC Sync | SYNC | $760.07 | LowVol | 120.36% | ||||
| 1310 | HYPER Hyper | HYPER | $0.035779 | LowVol | 7.90% | 5.48% | |||
| 1311 | SHA SHACoin | SHA | $0.000767 | LowVol | 14.93% | ||||
| 1312 | SJCX Storjcoin X | SJCX | $0.253953 | LowVol | |||||
| 1313 | SHELL ShellCoin | SHELL | $0.043215 | LowVol | 89.83% | ||||
| 1314 | DCRE DeltaCredits | DCRE | $0.232278 | LowVol | |||||
| 1315 | BAC BitAlphaCoin | BAC | $0.003467 | LowVol | -4.42% | ||||
| 1316 | PAYP PayPeer | PAYP | $0.000150 | LowVol | |||||
| 1317 | OP Operand | OP | $0.000979 | LowVol | 6.47% | ||||
| 1318 | OCOW OCOW | OCOW | $0.000823 | LowVol | |||||
| 1319 | RICHX RichCoin | RICHX | $0.008631 | LowVol | |||||
| 1320 | POKE PokeCoin | POKE | $0.000171 | LowVol | -0.28% | 11.10% | -23.11% | ||
| 1321 | GAIN UGAIN | GAIN | $0.002323 | LowVol | 8.00% | 55.44% | |||
| 1322 | TODAY TodayCoin | TODAY | $0.000929 | LowVol | 1.40% | 0.95% | |||
| 1323 | GOLF Golfcoin | GOLF | $0.000136 | LowVol | 17.87% | ||||
| 1324 | SPORT SportsCoin | SPORT | $0.001491 | LowVol | 7.84% | ||||
| 1325 | MONEY MoneyCoin | MONEY | $0.000164 | LowVol | 6.93% | 42.90% | |||
| 1326 | XSTC Safe Trade Coin | XSTC | $0.000141 | LowVol | |||||
| 1327 | TERA TeraCoin | TERA | $0.000141 | LowVol | |||||
| 1328 | UTA UtaCoin | UTA | $0.002671 | LowVol | -13.01% | ||||
| 1329 | BIXC BIXC | BIXC | $6.24 | LowVol | |||||
| 1330 | TLE Tattoocoin (L… | TLE | $0.128276 | LowVol | 7.45% | ||||
| 1331 | GUC GoldUnionCoin | GUC | $0.066111 | LowVol | 23.92% | ||||
| 1332 | TYC Tyrocoin | TYC | $0.001770 | LowVol | -83.84% | ||||
| 1333 | TOPAZ Topaz Coin | TOPAZ | $0.109744 | LowVol | 8.22% | ||||
| 1334 | PI PiCoin | PI | $0.002464 | LowVol | 6.91% | 2.01% | |||
| 1335 | BIRDS Birds | BIRDS | $0.000140 | LowVol | 96.65% | ||||
| 1336 | XTD XTD Coin | XTD | $0.000167 | LowVol | 8.52% | ||||
| 1337 | FID BITFID | FID | $0.142654 | LowVol | |||||
| 1338 | MAGE MagicCoin | MAGE | $13.62 | LowVol | |||||
| 1339 | XYLO XYLO | XYLO | $0.880311 | LowVol | 7.90% | ||||
| 1340 | UNC UNCoin | UNC | $0.000149 | 29.45% | |||||
| 1341 | WEC Wowecoin | WEC | $0.102000 | 0.00% | |||||
| 1342 | FC Facecoin | FC | $0.003480 | -7.51% | |||||
| 1343 | SIC Swisscoin | SIC | $0.000123 | -4.94% |
Quay lại phần 1
