Bảng giá coin (tiền ảo) lúc 7h ngày 12/12/2017 – Phần 1
Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 7h ngày 12/12/2017 (GMT +7) của 1343 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.
Top 5 tiền có tổng giá trị thị trường lớn nhất:
+ Đồng BTC Bitcoin (BTC) đang có giá hiện tại $16936.80 trên tổng giá trị $283,439,888,520
+ Đồng ETH Ethereum (ETH) đang có giá hiện tại $515.14 trên tổng giá trị $49,597,927,198
+ Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1423.38 trên tổng giá trị $23,984,344,430
+ Đồng MIOTA IOTA (MIOTA) đang có giá hiện tại $4.27 trên tổng giá trị $11,861,367,530
+ Đồng LTC Litecoin (LTC) đang có giá hiện tại $214.20 trên tổng giá trị $11,622,977,831
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:
+ Đồng CON PayCon (CON) đang có giá hiện tại $0.016723 trên tổng giá trị $385,332 đã biến động tăng 111.35% trong 1h qua
+ Đồng QCN QuazarCoin (QCN) đang có giá hiện tại $0.033565 trên tổng giá trị $202,900 đã biến động tăng 67.58% trong 1h qua
+ Đồng CASH Cashcoin (CASH) đang có giá hiện tại $0.001255 trên tổng giá trị $57,914 đã biến động tăng 63.54% trong 1h qua
+ Đồng TAG TagCoin (TAG) đang có giá hiện tại $0.092473 trên tổng giá trị $551,575 đã biến động tăng 63.18% trong 1h qua
+ Đồng UET Useless Ether… (UET) đang có giá hiện tại $0.012421 trên tổng giá trị $49,260 đã biến động tăng 31.16% trong 1h qua
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:
+ Đồng VTA Virtacoin (VTA) đang có giá hiện tại $0.000039 trên tổng giá trị $204,951 đã biến động tăng 1837.68% trong 24h qua
+ Đồng RUPX Rupaya (RUPX) đang có giá hiện tại $0.072072 trên tổng giá trị $440,194 đã biến động tăng 557.31% trong 24h qua
+ Đồng OPAL Opal (OPAL) đang có giá hiện tại $0.235036 trên tổng giá trị $3,559,348 đã biến động tăng 486.00% trong 24h qua
+ Đồng ERC20 ERC20 (ERC20) đang có giá hiện tại $0.004768 trên tổng giá trị $7,508,901 đã biến động tăng 409.16% trong 24h qua
+ Đồng SPRTS Sprouts (SPRTS) đang có giá hiện tại $6.5e-07 trên tổng giá trị $926,744 đã biến động tăng 382.38% trong 24h qua
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:
+ Đồng TER TerraNova (TER) đang có giá hiện tại $21.54 trên tổng giá trị đã biến động tăng 1037.09% trong 7 ngày qua
+ Đồng TIPS FedoraCoin (TIPS) đang có giá hiện tại $0.000154 trên tổng giá trị $68,143,756 đã biến động tăng 836.03% trong 7 ngày qua
+ Đồng SKR Sakuracoin (SKR) đang có giá hiện tại $0.010446 trên tổng giá trị đã biến động tăng 776.97% trong 7 ngày qua
+ Đồng ERC20 ERC20 (ERC20) đang có giá hiện tại $0.004768 trên tổng giá trị $7,508,901 đã biến động tăng 660.16% trong 7 ngày qua
+ Đồng ZNY Bitzeny (ZNY) đang có giá hiện tại $0.404290 trên tổng giá trị $30,570,186 đã biến động tăng 568.35% trong 7 ngày qua
Chi tiết Bảng giá coin (tiền ảo) lúc 7h ngày 12/12/2017 – Phần 1
| STT | Tên coin | Mã Coin | Tổng thị trường | Giá thị trường | Số lượng coin | Lượng giao dịch(24h) | % 1h | % 24h | % 7d |
| 1 | BTC Bitcoin | BTC | $283,439,888,520 | $16936.80 | 16,735,150 | $12,153,900,000 | -1.40% | 8.90% | 46.40% |
| 2 | ETH Ethereum | ETH | $49,597,927,198 | $515.14 | 96,281,229 | $1,771,440,000 | 7.64% | 15.79% | 10.46% |
| 3 | BCH Bitcoin Cash | BCH | $23,984,344,430 | $1423.38 | 16,850,275 | $922,792,000 | -0.22% | 6.00% | -8.04% |
| 4 | MIOTA IOTA | MIOTA | $11,861,367,530 | $4.27 | 2,779,530,283 | $409,780,000 | -1.29% | 2.12% | 56.23% |
| 5 | LTC Litecoin | LTC | $11,622,977,831 | $214.20 | 54,261,508 | $2,913,980,000 | -3.84% | 43.83% | 109.71% |
| 6 | XRP Ripple | XRP | $9,750,294,106 | $0.251691 | 38,739,144,847 | $176,101,000 | 0.24% | 5.46% | 0.03% |
| 7 | DASH Dash | DASH | $5,929,945,666 | $765.40 | 7,747,542 | $184,131,000 | 1.45% | 10.18% | 0.16% |
| 8 | XEM NEM | XEM | $4,414,770,000 | $0.490530 | 8,999,999,999 | $71,627,100 | 2.79% | 20.90% | 75.86% |
| 9 | XMR Monero | XMR | $4,320,671,235 | $279.67 | 15,449,232 | $152,497,000 | 2.65% | 13.00% | 33.91% |
| 10 | BTG Bitcoin Gold | BTG | $4,249,567,495 | $254.45 | 16,701,124 | $265,127,000 | 0.65% | 7.76% | -21.35% |
| 11 | ADA Cardano | ADA | $3,147,105,603 | $0.121383 | 25,927,070,538 | $39,513,900 | 2.55% | 10.51% | -9.46% |
| 12 | ETC Ethereum Classic | ETC | $2,717,272,222 | $27.64 | 98,301,946 | $470,359,000 | 1.51% | 1.68% | -8.39% |
| 13 | XLM Stellar Lumens | XLM | $2,585,864,994 | $0.144956 | 17,838,964,889 | $117,548,000 | 0.77% | 20.27% | 52.83% |
| 14 | NEO NEO | NEO | $2,332,369,000 | $35.88 | 65,000,000 | $77,323,800 | 1.22% | 6.47% | -12.41% |
| 15 | EOS EOS | EOS | $2,324,716,541 | $4.36 | 532,684,839 | $153,155,000 | 0.15% | 14.60% | 12.37% |
| 16 | BCC BitConnect | BCC | $1,814,204,937 | $379.63 | 4,778,864 | $39,237,900 | -2.42% | 1.53% | 16.19% |
| 17 | PPT Populous | PPT | $1,345,252,243 | $32.61 | 41,252,246 | $4,639,860 | 9.06% | 35.27% | 145.27% |
| 18 | WAVES Waves | WAVES | $1,122,240,000 | $11.22 | 100,000,000 | $74,140,500 | 0.47% | 16.27% | 69.10% |
| 19 | STRAT Stratis | STRAT | $1,059,053,483 | $10.73 | 98,657,017 | $67,994,100 | 2.15% | 21.00% | 45.11% |
| 20 | QTUM Qtum | QTUM | $998,644,201 | $13.55 | 73,696,328 | $218,917,000 | 2.33% | 18.57% | -1.20% |
| 21 | LSK Lisk | LSK | $946,607,677 | $8.17 | 115,835,780 | $28,711,700 | -1.14% | 2.12% | -5.60% |
| 22 | OMG OmiseGO | OMG | $919,420,739 | $9.01 | 102,042,552 | $47,554,300 | 1.64% | 11.68% | -10.31% |
| 23 | ZEC Zcash | ZEC | $900,533,419 | $319.96 | 2,814,519 | $115,200,000 | -0.08% | 8.07% | -1.72% |
| 24 | USDT Tether | USDT | $854,589,510 | $1.02 | 839,017,348 | $1,542,120,000 | 0.09% | 0.79% | 1.57% |
| 25 | MONA MonaCoin | MONA | $828,550,180 | $14.81 | 55,946,075 | $19,954,600 | -1.30% | 1.19% | 70.40% |
| 26 | HSR Hshare | HSR | $676,243,176 | $15.96 | 42,359,714 | $74,061,600 | -1.79% | 17.30% | -6.74% |
| 27 | NXT Nxt | NXT | $645,848,467 | $0.646495 | 998,999,942 | $104,955,000 | -0.69% | 14.26% | 47.81% |
| 28 | ARDR Ardor | ARDR | $611,728,350 | $0.612341 | 998,999,495 | $7,343,840 | 1.81% | 21.09% | 6.24% |
| 29 | BCN Bytecoin | BCN | $471,522,340 | $0.002573 | 183,253,534,612 | $7,378,240 | -3.16% | 4.73% | 23.03% |
| 30 | BTS BitShares | BTS | $466,866,231 | $0.179253 | 2,604,510,000 | $12,812,800 | 1.44% | 5.57% | 2.79% |
| 31 | STEEM Steem | STEEM | $423,982,232 | $1.72 | 246,296,528 | $3,618,120 | -0.09% | 2.53% | 18.33% |
| 32 | SALT SALT | SALT | $372,069,015 | $7.36 | 50,524,641 | $15,579,400 | -3.45% | 0.34% | 12.09% |
| 33 | ARK Ark | ARK | $370,583,833 | $3.78 | 97,981,284 | $8,713,230 | 1.19% | 7.24% | -8.42% |
| 34 | VERI Veritaseum | VERI | $368,734,192 | $182.00 | 2,026,045 | $1,022,160 | 4.99% | 15.91% | 66.25% |
| 35 | DCR Decred | DCR | $366,282,514 | $57.80 | 6,337,462 | $2,280,320 | -2.33% | 1.05% | -0.20% |
| 36 | EMC2 Einsteinium | EMC2 | $361,932,629 | $1.67 | 216,123,051 | $53,080,800 | -0.90% | -2.15% | 92.38% |
| 37 | VTC Vertcoin | VTC | $354,537,630 | $8.44 | 42,002,200 | $29,459,200 | -1.18% | 8.01% | 0.13% |
| 38 | TRX TRON | TRX | $347,251,051 | $0.005282 | 65,748,192,475 | $20,137,200 | 2.70% | 19.24% | 148.41% |
| 39 | KMD Komodo | KMD | $341,023,053 | $3.29 | 103,727,884 | $6,057,620 | 1.41% | 13.13% | 1.04% |
| 40 | REP Augur | REP | $338,948,500 | $30.81 | 11,000,000 | $4,222,320 | 1.23% | 7.92% | -14.09% |
| 41 | DOGE Dogecoin | DOGE | $314,179,916 | $0.002798 | 112,301,365,636 | $7,017,140 | -0.42% | 8.34% | 15.23% |
| 42 | GNT Golem | GNT | $271,554,270 | $0.325983 | 833,032,000 | $3,776,910 | 2.29% | 11.18% | -7.88% |
| 43 | SC Siacoin | SC | $271,235,074 | $0.008639 | 31,396,146,174 | $4,951,460 | -1.60% | 9.35% | -17.52% |
| 44 | BNB Binance Coin | BNB | $267,996,243 | $2.71 | 99,014,000 | $19,427,000 | 0.54% | 7.19% | 7.03% |
| 45 | PIVX PIVX | PIVX | $255,332,432 | $4.63 | 55,100,742 | $2,115,150 | 0.26% | 6.71% | -13.51% |
| 46 | SAN Santiment Net… | SAN | $221,401,208 | $3.66 | 60,522,560 | $55,078,900 | -1.74% | 13.18% | 43.13% |
| 47 | PAY TenX | PAY | $220,836,411 | $2.11 | 104,661,310 | $6,871,600 | 2.13% | 9.19% | -20.95% |
| 48 | SNT Status | SNT | $218,286,489 | $0.062898 | 3,470,483,788 | $22,472,600 | 2.00% | 12.86% | -15.98% |
| 49 | QASH QASH | QASH | $216,118,700 | $0.617482 | 350,000,000 | $18,366,400 | -0.85% | -11.82% | -33.00% |
| 50 | BAT Basic Attenti… | BAT | $210,838,000 | $0.210838 | 1,000,000,000 | $14,784,600 | 1.89% | 19.12% | 8.71% |
| 51 | DGD DigixDAO | DGD | $208,208,000 | $104.10 | 2,000,000 | $1,206,250 | 0.33% | 5.64% | -12.54% |
| 52 | FCT Factom | FCT | $206,650,258 | $23.63 | 8,745,102 | $9,127,790 | -3.58% | 20.16% | -0.61% |
| 53 | MAID MaidSafeCoin | MAID | $204,366,786 | $0.451587 | 452,552,412 | $3,765,870 | 1.28% | 0.72% | -22.43% |
| 54 | SYS Syscoin | SYS | $198,639,031 | $0.375159 | 529,479,582 | $8,420,250 | -5.08% | 19.89% | -1.68% |
| 55 | POWR Power Ledger | POWR | $191,356,432 | $0.545032 | 351,092,105 | $44,072,100 | 2.15% | 7.14% | -24.09% |
| 56 | CNX Cryptonex | CNX | $188,583,027 | $4.19 | 45,005,627 | $192,131 | -2.27% | 5.12% | 30.56% |
| 57 | GBYTE Byteball Bytes | GBYTE | $187,723,485 | $290.94 | 645,222 | $620,458 | -3.42% | 0.83% | 2.63% |
| 58 | WTC Walton | WTC | $182,119,715 | $7.31 | 24,898,178 | $12,740,900 | 2.97% | 2.90% | -20.80% |
| 59 | BTCD BitcoinDark | BTCD | $178,900,515 | $138.81 | 1,288,862 | $193,733 | -2.47% | 2.28% | -6.08% |
| 60 | KNC Kyber Network | KNC | $172,033,232 | $1.28 | 134,132,697 | $12,061,600 | -0.06% | 4.17% | -0.99% |
| 61 | XZC ZCoin | XZC | $171,393,565 | $47.19 | 3,631,781 | $7,371,060 | 1.32% | 17.91% | 18.01% |
| 62 | XUC Exchange Union | XUC | $170,909,043 | $6.89 | 24,798,538 | $678,028 | 2.50% | -5.36% | -0.67% |
| 63 | MANA Decentraland | MANA | $166,694,484 | $0.073312 | 2,273,755,650 | $25,718,700 | -0.72% | -3.82% | 311.66% |
| 64 | BTM Bytom | BTM | $164,859,597 | $0.167031 | 987,000,000 | $1,094,120 | 1.61% | 6.03% | 37.94% |
| 65 | MCO Monaco | MCO | $164,261,992 | $15.25 | 10,768,877 | $72,765,500 | -0.95% | 12.53% | 14.01% |
| 66 | VEN VeChain | VEN | $160,089,137 | $0.577600 | 277,162,633 | $10,485,300 | 2.18% | 21.56% | 21.19% |
| 67 | XRB RaiBlocks | XRB | $159,784,687 | $1.20 | 133,248,290 | $2,943,420 | -0.57% | 30.69% | 223.42% |
| 68 | GAS Gas | GAS | $153,760,557 | $17.89 | 8,597,035 | $1,581,190 | -0.54% | 4.89% | -18.21% |
| 69 | AE Aeternity | AE | $150,152,334 | $0.644374 | 233,020,472 | $1,199,350 | 6.51% | 10.10% | 8.83% |
| 70 | RDN Raiden Networ… | RDN | $150,024,554 | $2.99 | 50,148,936 | $8,524,080 | 3.74% | 4.14% | -7.01% |
| 71 | ICN Iconomi | ICN | $146,734,725 | $1.47 | 99,788,314 | $2,546,600 | 0.99% | 10.17% | -6.23% |
| 72 | PURA Pura | PURA | $141,093,419 | $0.820186 | 172,026,124 | $584,337 | 1.68% | -1.24% | 33.68% |
| 73 | GAME GameCredits | GAME | $136,771,212 | $2.13 | 64,355,352 | $2,916,530 | 3.65% | 4.86% | -3.36% |
| 74 | DGB DigiByte | DGB | $135,171,641 | $0.014175 | 9,536,187,339 | $5,295,290 | -0.74% | 8.71% | -16.11% |
| 75 | FUN FunFair | FUN | $134,838,290 | $0.031728 | 4,249,873,622 | $2,137,410 | -1.87% | 10.32% | 2.67% |
| 76 | GNO Gnosis | GNO | $134,767,712 | $122.01 | 1,104,590 | $2,454,820 | -2.67% | 14.86% | -2.82% |
| 77 | ATM ATMChain | ATM | $133,797,504 | $0.034796 | 3,845,253,092 | $221,648 | 7.80% | 86.08% | 100.64% |
| 78 | XVG Verge | XVG | $125,982,844 | $0.008766 | 14,371,661,213 | $4,143,160 | -2.31% | 6.50% | 9.87% |
| 79 | NXS Nexus | NXS | $125,016,925 | $2.30 | 54,324,007 | $1,084,050 | -2.49% | 4.07% | 34.43% |
| 80 | AION Aion | AION | $124,874,197 | $3.04 | 41,064,476 | $118,258 | 14.65% | 34.68% | 101.21% |
| 81 | NAV NAV Coin | NAV | $124,523,362 | $2.00 | 62,153,223 | $24,733,400 | -3.69% | 33.67% | 47.83% |
| 82 | REQ Request Network | REQ | $122,119,226 | $0.190591 | 640,739,733 | $24,906,100 | 5.21% | 16.96% | 95.68% |
| 83 | BNT Bancor | BNT | $121,427,317 | $2.98 | 40,772,871 | $5,695,280 | 8.13% | 16.13% | 13.46% |
| 84 | ZRX 0x | ZRX | $117,572,500 | $0.235145 | 500,000,000 | $3,631,750 | 0.86% | 3.51% | 5.59% |
| 85 | CVC Civic | CVC | $111,796,965 | $0.326224 | 342,700,000 | $4,467,000 | 6.06% | 14.76% | -15.18% |
| 86 | BLOCK Blocknet | BLOCK | $111,458,617 | $22.64 | 4,922,953 | $328,778 | -0.36% | 1.19% | -11.44% |
| 87 | MTL Metal | MTL | $103,629,353 | $5.37 | 19,300,994 | $12,626,300 | 1.58% | 11.80% | -18.20% |
| 88 | ETHOS Ethos | ETHOS | $102,309,305 | $1.36 | 75,166,633 | $5,316,300 | 3.70% | 8.68% | -12.34% |
| 89 | EDG Edgeless | EDG | $99,564,811 | $1.21 | 82,046,288 | $2,870,060 | -3.34% | 9.32% | -15.78% |
| 90 | STORJ Storj | STORJ | $97,111,934 | $0.921246 | 105,413,683 | $9,498,880 | -1.25% | 10.43% | -15.36% |
| 91 | DATA Streamr DATAcoin | DATA | $96,831,741 | $0.142998 | 677,154,514 | $4,202,140 | 1.37% | 13.23% | 36.45% |
| 92 | SKY Skycoin | SKY | $94,816,264 | $15.02 | 6,311,995 | $273,060 | 5.05% | 5.04% | -1.01% |
| 93 | GXS GXShares | GXS | $93,318,026 | $2.30 | 40,510,000 | $4,743,850 | -0.78% | 2.08% | -15.08% |
| 94 | DRGN Dragonchain | DRGN | $91,285,323 | $0.382873 | 238,421,940 | $621,039 | 0.97% | -5.82% | 51.70% |
| 95 | LINK ChainLink | LINK | $91,207,200 | $0.260592 | 350,000,000 | $7,534,170 | -0.64% | 0.02% | 12.58% |
| 96 | R Revain | R | $90,947,499 | $0.493074 | 184,450,000 | $914,265 | -2.40% | 17.38% | 88.20% |
| 97 | ACT Achain | ACT | $88,089,300 | $0.293631 | 300,000,000 | $1,333,150 | 1.93% | 11.05% | 23.69% |
| 98 | ETP Metaverse ETP | ETP | $87,761,701 | $2.40 | 36,620,781 | $4,506,230 | -1.90% | 5.38% | -15.90% |
| 99 | RHOC RChain | RHOC | $86,134,498 | $0.470775 | 182,963,195 | $220,240 | 9.45% | 5.16% | 34.93% |
| 100 | PPC Peercoin | PPC | $84,925,246 | $3.47 | 24,505,985 | $3,554,860 | -2.27% | 12.96% | 0.48% |
| 101 | BAY BitBay | BAY | $83,919,425 | $0.083238 | 1,008,182,826 | $9,439,390 | 0.01% | 23.05% | 7.11% |
| 102 | PEPECASH Pepe Cash | PEPECASH | $83,484,190 | $0.118943 | 701,884,009 | $418,967 | -2.61% | 17.82% | 225.05% |
| 103 | SUB Substratum | SUB | $82,452,612 | $0.364687 | 226,091,449 | $3,726,100 | 2.08% | 4.59% | 14.38% |
| 104 | SNGLS SingularDTV | SNGLS | $82,305,600 | $0.137176 | 600,000,000 | $7,111,170 | -4.87% | 23.01% | -15.98% |
| 105 | MNX MinexCoin | MNX | $79,164,900 | $26.39 | 3,000,000 | $196,376 | -3.47% | -0.13% | -41.43% |
| 106 | LKK Lykke | LKK | $76,534,981 | $0.290104 | 263,819,116 | $108,981 | 0.10% | 1.45% | 6.55% |
| 107 | GRS Groestlcoin | GRS | $73,413,971 | $1.06 | 68,985,774 | $3,753,610 | -0.33% | 6.47% | -19.45% |
| 108 | RCN Ripio Credit … | RCN | $71,587,649 | $0.147560 | 485,142,647 | $14,199,900 | 1.51% | 28.16% | 0.72% |
| 109 | COB Cobinhood | COB | $71,039,327 | $0.267838 | 265,232,444 | $379,159 | 9.11% | 21.11% | 36.83% |
| 110 | JINN Jinn | JINN | $69,622,932 | $1186.02 | 58,703 | $9,488 | -16.83% | -8.69% | 147.86% |
| 111 | ANT Aragon | ANT | $69,105,848 | $2.13 | 32,430,053 | $1,290,950 | 8.19% | 12.72% | -2.94% |
| 112 | PART Particl | PART | $68,894,712 | $8.83 | 7,802,169 | $810,465 | -1.53% | 10.14% | -4.49% |
| 113 | TIPS FedoraCoin | TIPS | $68,143,756 | $0.000154 | 443,168,182,458 | $3,557 | -2.26% | 47.21% | 836.03% |
| 114 | ADX AdEx | ADX | $67,865,509 | $1.13 | 60,248,315 | $6,932,610 | 1.54% | 4.09% | -21.84% |
| 115 | FTC Feathercoin | FTC | $67,778,330 | $0.367044 | 184,659,960 | $1,211,060 | -2.25% | 2.68% | 5.32% |
| 116 | QSP Quantstamp | QSP | $67,627,385 | $0.109551 | 617,314,171 | $11,229,500 | 4.89% | 6.49% | -13.96% |
| 117 | PPP PayPie | PPP | $66,978,862 | $0.811865 | 82,500,000 | $297,707 | 9.31% | 20.09% | 17.60% |
| 118 | ZEN ZenCash | ZEN | $66,548,795 | $27.10 | 2,455,648 | $1,524,730 | -1.12% | 1.27% | -20.98% |
| 119 | UBQ Ubiq | UBQ | $66,214,649 | $1.71 | 38,656,459 | $783,854 | -2.66% | 0.13% | -19.41% |
| 120 | MGO MobileGo | MGO | $65,308,805 | $0.666220 | 98,028,887 | $511,294 | -1.91% | 0.30% | 0.01% |
| 121 | XAS Asch | XAS | $64,109,141 | $0.704256 | 91,031,018 | $886,266 | -1.54% | 10.07% | 44.47% |
| 122 | POT PotCoin | POT | $63,141,158 | $0.288401 | 218,935,297 | $2,035,580 | -1.88% | 4.75% | -31.82% |
| 123 | LRC Loopring | LRC | $62,679,694 | $0.219029 | 286,170,756 | $5,406,230 | 0.94% | 6.08% | -27.38% |
| 124 | QRL Quantum Resis… | QRL | $62,294,960 | $1.20 | 52,000,000 | $477,491 | 2.45% | 6.78% | 0.79% |
| 125 | YOYOW YOYOW | YOYOW | $62,060,133 | $0.293517 | 211,436,247 | $28,896,000 | 0.20% | 0.35% | 34.74% |
| 126 | SNM SONM | SNM | $61,496,275 | $0.171013 | 359,600,000 | $4,245,610 | 3.41% | 35.57% | 22.72% |
| 127 | XCP Counterparty | XCP | $60,826,367 | $23.24 | 2,617,460 | $464,475 | -1.10% | 7.92% | -9.15% |
| 128 | FAIR FairCoin | FAIR | $60,759,590 | $1.14 | 53,193,831 | $55,152 | -1.41% | -2.69% | -8.99% |
| 129 | INK Ink | INK | $58,450,492 | $0.327913 | 178,250,000 | $26,926,500 | 3.33% | 8.41% | 43.59% |
| 130 | VIA Viacoin | VIA | $54,681,575 | $2.39 | 22,921,519 | $2,287,920 | -3.36% | 9.28% | -0.84% |
| 131 | AGRS Agoras Tokens | AGRS | $53,880,960 | $1.28 | 42,000,000 | $1,740,810 | -2.13% | 5.95% | 16.50% |
| 132 | OTN Open Trading … | OTN | $53,685,570 | $11.58 | 4,634,859 | $241,773 | -2.72% | -9.10% | 5.09% |
| 133 | AEON Aeon | AEON | $51,899,760 | $3.54 | 14,651,140 | $175,110 | -1.51% | 3.77% | -5.07% |
| 134 | MER Mercury | MER | $51,456,600 | $0.514566 | 100,000,000 | $1,784,890 | 2.97% | 9.12% | -7.80% |
| 135 | KIN Kin | KIN | $51,102,441 | $0.000068 | 756,097,560,976 | $87,116 | 12.13% | 19.11% | 1.31% |
| 136 | ENG Enigma | ENG | $50,330,768 | $0.672546 | 74,836,171 | $6,836,440 | 0.69% | 27.06% | -2.00% |
| 137 | WINGS Wings | WINGS | $48,370,374 | $0.539196 | 89,708,333 | $877,497 | 0.18% | 7.96% | -14.74% |
| 138 | EDO Eidoo | EDO | $48,327,289 | $2.30 | 20,986,407 | $1,965,360 | 0.98% | 3.48% | 7.17% |
| 139 | KCS KuCoin Shares | KCS | $47,789,057 | $0.524906 | 91,043,076 | $849,280 | 5.15% | 17.09% | 0.65% |
| 140 | RDD ReddCoin | RDD | $47,758,210 | $0.001665 | 28,683,781,717 | $532,787 | 0.12% | 11.78% | 12.70% |
| 141 | VOX Voxels | VOX | $46,810,680 | $0.222908 | 210,000,000 | $13,851,300 | -2.85% | 19.37% | 5.59% |
| 142 | RLC iExec RLC | RLC | $45,731,384 | $0.578360 | 79,070,793 | $575,813 | -6.48% | 15.18% | -10.05% |
| 143 | RISE Rise | RISE | $44,847,247 | $0.396390 | 113,139,200 | $3,759,010 | -0.71% | 11.67% | -23.89% |
| 144 | MLN Melon | MLN | $44,288,287 | $73.89 | 599,400 | $817,011 | 0.67% | 4.10% | -6.57% |
| 145 | EMC Emercoin | EMC | $43,512,375 | $1.06 | 41,037,022 | $184,365 | -1.21% | 7.44% | -2.42% |
| 146 | CDT CoinDash | CDT | $42,807,316 | $0.076353 | 560,650,080 | $7,394,260 | 7.04% | 24.31% | 57.92% |
| 147 | NMC Namecoin | NMC | $42,589,375 | $2.89 | 14,736,400 | $530,923 | -0.17% | 8.17% | 23.12% |
| 148 | TIX Blocktix | TIX | $42,470,800 | $1.06 | 40,000,000 | $4,109,560 | 0.99% | 5.33% | 32.11% |
| 149 | TRST WeTrust | TRST | $42,004,793 | $0.455843 | 92,147,500 | $1,871,190 | 0.51% | 2.50% | 0.59% |
| 150 | NEBL Neblio | NEBL | $41,876,890 | $3.32 | 12,624,206 | $291,876 | -5.48% | 1.31% | -9.78% |
| 151 | SIB SIBCoin | SIB | $40,727,970 | $2.55 | 15,984,666 | $777,430 | -1.79% | 13.55% | 20.46% |
| 152 | DMD Diamond | DMD | $40,295,839 | $15.78 | 2,552,939 | $76,440 | -2.17% | 1.21% | 28.80% |
| 153 | TAAS TaaS | TAAS | $40,273,258 | $4.94 | 8,146,001 | $844,290 | 1.97% | 12.10% | 19.07% |
| 154 | ZSC Zeusshield | ZSC | $39,958,405 | $0.034651 | 1,153,170,765 | $1,146,570 | 7.93% | 7.97% | 2.99% |
| 155 | AST AirSwap | AST | $39,114,450 | $0.260763 | 150,000,000 | $3,536,040 | 1.41% | 13.01% | 3.12% |
| 156 | GCR Global Curren… | GCR | $39,087,770 | $0.377656 | 103,500,989 | $15,239,800 | -3.76% | 61.85% | 94.91% |
| 157 | VEE BLOCKv | VEE | $38,512,529 | $0.028546 | 1,349,120,359 | $82,985 | 6.31% | 2.48% | 27.41% |
| 158 | CLOAK CloakCoin | CLOAK | $38,447,515 | $7.50 | 5,125,119 | $592,997 | -4.31% | 5.76% | 4.02% |
| 159 | CFI Cofound.it | CFI | $38,182,625 | $0.117485 | 325,000,000 | $4,687,300 | -0.13% | 18.14% | -22.27% |
| 160 | RMC Russian Miner… | RMC | $37,943,246 | $25178.00 | 1,507 | $310,584 | -2.29% | -45.39% | 6.73% |
| 161 | PLR Pillar | PLR | $37,920,508 | $0.166768 | 227,384,800 | $143,139 | 7.38% | 9.82% | 3.05% |
| 162 | SMART SmartCash | SMART | $36,540,813 | $0.082683 | 441,941,322 | $97,988 | -1.26% | 8.54% | 37.36% |
| 163 | TNT Tierion | TNT | $36,402,933 | $0.086158 | 422,513,667 | $6,978,010 | -0.08% | 8.67% | -3.08% |
| 164 | BQ bitqy | BQ | $35,793,698 | $0.013191 | 2,713,514,493 | $7,878 | -2.31% | 15.88% | -15.19% |
| 165 | ENJ Enjin Coin | ENJ | $35,558,139 | $0.047023 | 756,192,535 | $1,927,450 | -2.61% | 10.64% | 80.55% |
| 166 | PAYX Paypex | PAYX | $35,387,946 | $0.517517 | 68,380,258 | $14,343 | 9.30% | 24.00% | 33.48% |
| 167 | XWC WhiteCoin | XWC | $34,752,180 | $0.139819 | 248,551,201 | $365,279 | -2.70% | 0.58% | 5.93% |
| 168 | CTR Centra | CTR | $34,495,040 | $0.507280 | 68,000,000 | $3,235,150 | 0.28% | 24.19% | 16.15% |
| 169 | CND Cindicator | CND | $34,355,970 | $0.023760 | 1,445,976,590 | $10,865,700 | -2.18% | 22.80% | 15.69% |
| 170 | WGR Wagerr | WGR | $34,249,548 | $0.187156 | 183,000,000 | $247,368 | 0.54% | -6.71% | 75.58% |
| 171 | XBY XTRABYTES | XBY | $34,192,482 | $0.079517 | 430,000,000 | $1,283,160 | -3.34% | 24.12% | 200.31% |
| 172 | NLG Gulden | NLG | $34,070,628 | $0.095221 | 357,805,445 | $467,558 | -1.46% | 9.15% | 3.63% |
| 173 | IOC I/O Coin | IOC | $33,580,835 | $2.05 | 16,404,982 | $183,440 | -1.73% | 1.95% | -36.75% |
| 174 | DCT DECENT | DCT | $33,409,756 | $0.651185 | 51,306,089 | $390,114 | -1.86% | 3.01% | -36.03% |
| 175 | SAFEX Safe Exchange… | SAFEX | $33,363,735 | $0.015536 | 2,147,483,647 | $3,090,950 | -2.37% | -15.04% | -11.45% |
| 176 | GRID Grid+ | GRID | $33,303,737 | $0.848795 | 39,236,491 | $52,817 | 29.07% | 28.12% | -3.82% |
| 177 | XEL Elastic | XEL | $32,981,099 | $0.375934 | 87,731,088 | $22,215,100 | 0.41% | 55.14% | 4.53% |
| 178 | CRW Crown | CRW | $32,805,334 | $2.00 | 16,363,803 | $217,228 | -4.51% | 7.73% | 31.60% |
| 179 | OK OKCash | OK | $32,673,832 | $0.444961 | 73,430,776 | $2,988,500 | -0.01% | 10.98% | -19.21% |
| 180 | BTX Bitcore | BTX | $32,546,862 | $18.00 | 1,808,259 | $1,696,500 | 0.61% | -7.02% | -21.07% |
| 181 | MOD Modum | MOD | $32,381,589 | $1.77 | 18,266,200 | $2,772,080 | 2.58% | 4.39% | -15.39% |
| 182 | PRE Presearch | PRE | $32,256,430 | $0.208106 | 155,000,000 | $150,103 | -0.70% | 3.32% | |
| 183 | SLS SaluS | SLS | $31,711,643 | $31.41 | 1,009,700 | $521,781 | -3.70% | 6.99% | 46.35% |
| 184 | BSD BitSend | BSD | $31,581,929 | $1.81 | 17,464,500 | $3,013,080 | 13.20% | 83.63% | 63.15% |
| 185 | LBC LBRY Credits | LBC | $31,490,982 | $0.278199 | 113,195,885 | $2,114,650 | 0.11% | 14.15% | -19.94% |
| 186 | DPY Delphy | DPY | $31,305,845 | $1.11 | 28,166,669 | $64,538 | 10.89% | 17.04% | 33.19% |
| 187 | 1ST FirstBlood | 1ST | $31,115,526 | $0.363676 | 85,558,371 | $993,450 | -0.90% | 10.18% | -30.56% |
| 188 | TNB Time New Bank | TNB | $30,959,243 | $0.027333 | 1,132,673,199 | $859,828 | 1.56% | 3.39% | -17.04% |
| 189 | ZNY Bitzeny | ZNY | $30,570,186 | $0.404290 | 75,614,500 | $807,975 | -1.07% | 10.82% | 568.35% |
| 190 | NMR Numeraire | NMR | $29,948,332 | $23.09 | 1,296,779 | $446,697 | -2.11% | 1.76% | -15.81% |
| 191 | AMB Ambrosus | AMB | $29,584,615 | $0.204609 | 144,590,975 | $433,784 | 7.88% | 4.24% | 0.38% |
| 192 | ION ION | ION | $29,507,767 | $1.62 | 18,238,764 | $918,223 | -3.66% | 10.34% | 0.90% |
| 193 | NLC2 NoLimitCoin | NLC2 | $29,067,433 | $0.142038 | 204,645,471 | $175,087 | -5.78% | -13.61% | -10.88% |
| 194 | MDA Moeda Loyalty… | MDA | $28,980,679 | $1.48 | 19,628,888 | $1,141,460 | 3.80% | 8.22% | 3.26% |
| 195 | DNT district0x | DNT | $28,569,120 | $0.047615 | 600,000,000 | $4,222,990 | 3.75% | 10.96% | -8.79% |
| 196 | CSNO BitDice | CSNO | $28,055,650 | $0.400795 | 70,000,000 | $45,423 | 2.19% | 6.28% | 21.23% |
| 197 | GUP Matchpool | GUP | $27,896,250 | $0.371950 | 75,000,000 | $5,312,550 | 0.48% | 14.88% | -18.78% |
| 198 | WCT Waves Communi… | WCT | $27,629,706 | $2.77 | 9,973,579 | $32,698 | -0.11% | 12.32% | 51.46% |
| 199 | GOLOS Golos | GOLOS | $27,167,905 | $0.218183 | 124,518,891 | $3,161,280 | -5.03% | 13.52% | 42.68% |
| 200 | MUE MonetaryUnit | MUE | $27,059,548 | $0.225787 | 119,845,465 | $2,275,930 | -0.20% | 21.88% | 21.96% |
| 201 | DCN Dentacoin | DCN | $27,056,151 | $0.000083 | 325,190,215,376 | $23,853 | -0.02% | 12.81% | 19.46% |
| 202 | TRIG Triggers | TRIG | $27,038,001 | $0.842159 | 32,105,578 | $1,983,270 | 3.32% | 9.49% | -16.75% |
| 203 | BURST Burst | BURST | $26,412,425 | $0.014671 | 1,800,339,818 | $1,831,360 | -2.47% | 3.00% | 47.38% |
| 204 | GRC GridCoin | GRC | $26,092,642 | $0.066851 | 390,312,753 | $588,312 | -1.52% | -1.14% | 7.40% |
| 205 | XAUR Xaurum | XAUR | $25,862,115 | $0.203466 | 127,107,796 | $455,535 | 3.08% | 9.48% | -9.55% |
| 206 | TX TransferCoin | TX | $25,690,303 | $4.12 | 6,238,554 | $1,041,870 | -0.36% | 8.64% | 27.97% |
| 207 | OMNI Omni | OMNI | $25,244,639 | $45.06 | 560,262 | $182,261 | 2.17% | 7.66% | 20.22% |
| 208 | XPA XPlay | XPA | $25,163,700 | $0.025164 | 1,000,000,000 | $653,840 | 9.30% | 17.94% | -6.92% |
| 209 | ICOS ICOS | ICOS | $25,073,591 | $44.04 | 569,346 | $46,324 | -0.93% | 6.92% | 2.54% |
| 210 | UKG Unikoin Gold | UKG | $24,899,589 | $0.186110 | 133,789,637 | $156,774 | 1.64% | 3.64% | 0.76% |
| 211 | SPANK SpankChain | SPANK | $24,828,380 | $0.082749 | 300,043,386 | $37,060 | 10.44% | 14.74% | 144.46% |
| 212 | BLK BlackCoin | BLK | $24,816,185 | $0.324218 | 76,541,662 | $937,204 | -0.11% | 3.82% | -17.98% |
| 213 | PLBT Polybius | PLBT | $24,814,916 | $6.49 | 3,820,954 | $184,601 | 0.48% | 4.95% | 42.73% |
| 214 | GVT Genesis Vision | GVT | $24,573,499 | $6.59 | 3,726,781 | $4,955,760 | 5.77% | 33.81% | 5.47% |
| 215 | AVT Aventus | AVT | $24,360,240 | $4.06 | 6,000,000 | $1,707,700 | 1.42% | 3.98% | 36.87% |
| 216 | RPX Red Pulse | RPX | $24,285,776 | $0.044697 | 543,348,500 | $879,360 | 1.11% | 10.37% | 6.51% |
| 217 | SBD Steem Dollars | SBD | $24,125,004 | $6.55 | 3,684,861 | $812,923 | -3.96% | -9.88% | 185.43% |
| 218 | SHIFT Shift | SHIFT | $23,912,314 | $2.08 | 11,495,808 | $399,276 | -2.39% | -2.05% | -17.33% |
| 219 | DICE Etheroll | DICE | $23,561,300 | $3.37 | 7,001,623 | $61,567 | 10.56% | 38.19% | 22.78% |
| 220 | HMQ Humaniq | HMQ | $23,078,005 | $0.141702 | 162,862,944 | $1,481,850 | -2.97% | 6.10% | -11.22% |
| 221 | ETT EncryptoTel [… | ETT | $22,876,331 | $0.368194 | 62,131,190 | $1,741 | -0.62% | 139.89% | 92.43% |
| 222 | LEO LEOcoin | LEO | $22,716,910 | $0.240089 | 94,618,705 | $36,201 | -0.91% | -2.36% | -16.08% |
| 223 | TGT Target Coin | TGT | $22,546,778 | $0.023673 | 952,429,892 | $2,152 | 4.00% | 24.80% | -1.02% |
| 224 | THC HempCoin | THC | $22,256,374 | $0.096837 | 229,834,320 | $2,687,150 | -2.85% | -5.09% | 24.45% |
| 225 | TKN TokenCard | TKN | $21,936,482 | $0.927780 | 23,644,056 | $598,449 | -0.22% | 10.81% | -4.25% |
| 226 | IXT iXledger | IXT | $21,894,076 | $0.611928 | 35,778,844 | $396,059 | 0.59% | 8.28% | 18.20% |
| 227 | DENT Dent | DENT | $21,732,980 | $0.002047 | 10,614,760,961 | $544,152 | 16.97% | -3.39% | 183.08% |
| 228 | HVN Hive | HVN | $21,685,950 | $0.057829 | 375,000,000 | $451,743 | 3.05% | 21.95% | -5.56% |
| 229 | STX Stox | STX | $21,655,968 | $0.507943 | 42,634,642 | $1,632,330 | 4.28% | 10.23% | 0.07% |
| 230 | BBR Boolberry | BBR | $21,589,407 | $2.01 | 10,720,038 | $32,765 | -2.29% | -9.36% | -22.27% |
| 231 | AMP Synereo | AMP | $21,526,233 | $0.261697 | 82,256,324 | $776,365 | -3.48% | 4.16% | -19.13% |
| 232 | XDN DigitalNote | XDN | $21,430,902 | $0.003112 | 6,885,695,758 | $7,177,960 | -1.53% | 10.05% | 3.69% |
| 233 | LEND ETHLend | LEND | $21,385,658 | $0.022751 | 940,000,000 | $446,921 | 4.48% | -0.20% | -20.01% |
| 234 | VIB Viberate | VIB | $21,275,099 | $0.132171 | 160,966,468 | $3,127,820 | -0.54% | 17.91% | -21.26% |
| 235 | FUEL Etherparty | FUEL | $21,240,982 | $0.043878 | 484,096,253 | $1,387,960 | 3.15% | 0.97% | -2.18% |
| 236 | EVX Everex | EVX | $21,147,555 | $1.28 | 16,500,000 | $3,121,760 | 3.24% | 11.84% | -3.79% |
| 237 | SOAR Soarcoin | SOAR | $20,652,029 | $0.029002 | 712,092,275 | $29,317 | -1.31% | 33.22% | 14.78% |
| 238 | RBY Rubycoin | RBY | $20,606,790 | $0.821777 | 25,075,890 | $70,516 | -2.71% | 1.84% | -10.71% |
| 239 | FLDC FoldingCoin | FLDC | $20,526,119 | $0.037296 | 550,358,603 | $5,640,000 | -5.39% | 44.35% | 122.03% |
| 240 | POE Po.et | POE | $20,110,839 | $0.009240 | 2,176,495,390 | $582,241 | 2.73% | 2.44% | 25.71% |
| 241 | GAM Gambit | GAM | $20,027,968 | $16.71 | 1,198,820 | $134,758 | 5.34% | 15.47% | 41.62% |
| 242 | SNC SunContract | SNC | $19,551,023 | $0.181512 | 107,712,011 | $308,079 | 1.93% | 11.43% | -1.05% |
| 243 | NET Nimiq | NET | $19,250,805 | $1.83 | 10,500,000 | $262,393 | 3.65% | 14.37% | 32.99% |
| 244 | XRL Rialto | XRL | $19,213,570 | $0.226042 | 85,000,000 | $72,122 | 7.75% | 6.26% | -2.00% |
| 245 | CLAM Clams | CLAM | $18,957,957 | $6.88 | 2,757,320 | $802,791 | -0.13% | 2.55% | -18.98% |
| 246 | TCC The ChampCoin | TCC | $18,738,696 | $0.113619 | 164,925,727 | $41,005 | -2.29% | 8.91% | 34.28% |
| 247 | OBITS OBITS | OBITS | $18,346,827 | $1.16 | 15,752,000 | $38,224 | 0.49% | 3.29% | 5.23% |
| 248 | OCT OracleChain | OCT | $18,259,620 | $0.608654 | 30,000,000 | $42,286 | -4.22% | 13.41% | -15.14% |
| 249 | SLR SolarCoin | SLR | $18,259,452 | $0.475204 | 38,424,449 | $257,483 | -1.27% | 2.06% | -0.33% |
| 250 | ATB ATBCoin | ATB | $18,235,919 | $0.461304 | 39,531,239 | $3,300,960 | -4.76% | -7.13% | -38.96% |
| 251 | POLL ClearPoll | POLL | $18,226,227 | $2.60 | 6,999,991 | $716,719 | 3.72% | -22.68% | 203.74% |
| 252 | ALIS ALIS | ALIS | $18,210,398 | $0.472523 | 38,538,648 | $158,275 | 0.16% | 6.23% | 32.66% |
| 253 | BCO BridgeCoin | BCO | $18,132,822 | $0.671586 | 27,000,000 | $88,059 | -2.21% | 8.80% | 36.16% |
| 254 | DTB Databits | DTB | $18,088,693 | $0.795184 | 22,747,809 | $171,709 | -2.44% | 10.35% | 6.88% |
| 255 | DLT Agrello | DLT | $18,076,456 | $0.210243 | 85,978,873 | $2,323,850 | 1.05% | -5.17% | -7.62% |
| 256 | BCAP BCAP | BCAP | $17,985,100 | $1.80 | 10,000,000 | $11,103 | 9.25% | 19.77% | 8.71% |
| 257 | MTH Monetha | MTH | $17,977,652 | $0.082898 | 216,863,420 | $983,968 | 1.72% | 1.28% | 11.58% |
| 258 | UNO Unobtanium | UNO | $17,918,074 | $90.54 | 197,907 | $54,074 | -2.71% | 9.85% | 12.76% |
| 259 | PRG Paragon | PRG | $17,823,429 | $0.274474 | 64,936,675 | $151,992 | 0.33% | -5.04% | 5.54% |
| 260 | BITCNY bitCNY | BITCNY | $17,556,681 | $0.147274 | 119,211,000 | $1,631,340 | 2.40% | 5.22% | -2.60% |
| 261 | PPY Peerplays | PPY | $17,334,385 | $4.53 | 3,825,435 | $1,065 | -2.29% | 8.92% | -4.44% |
| 262 | SPHR Sphere | SPHR | $17,244,519 | $5.59 | 3,082,940 | $302,007 | -2.29% | 2.91% | 22.30% |
| 263 | RADS Radium | RADS | $17,130,073 | $5.03 | 3,406,712 | $486,815 | -3.83% | 4.46% | -17.29% |
| 264 | ADT adToken | ADT | $16,924,740 | $0.028208 | 600,000,000 | $69,503 | -0.43% | 6.84% | 13.63% |
| 265 | NEOS NeosCoin | NEOS | $16,626,858 | $4.61 | 3,606,897 | $159,935 | -2.82% | 3.36% | 5.57% |
| 266 | VRC VeriCoin | VRC | $16,475,798 | $0.540057 | 30,507,517 | $266,258 | 0.06% | 8.98% | -6.55% |
| 267 | CREDO Credo | CREDO | $16,194,091 | $0.029450 | 549,891,703 | $18,792 | 9.30% | 66.70% | 59.31% |
| 268 | MEME Memetic / Pep… | MEME | $16,136,851 | $0.872693 | 18,490,868 | $80,143,400 | 4.15% | 145.11% | 58.87% |
| 269 | MSP Mothership | MSP | $15,883,000 | $0.113450 | 140,000,000 | $200,164 | 7.42% | 7.87% | -0.34% |
| 270 | OXY Oxycoin | OXY | $15,849,293 | $0.200382 | 79,095,394 | $31,620 | 18.25% | 9.44% | 51.35% |
| 271 | PASC Pascal Coin | PASC | $15,604,943 | $0.979275 | 15,935,200 | $213,021 | -3.10% | -3.92% | 22.43% |
| 272 | ART Maecenas | ART | $15,434,977 | $0.511937 | 30,150,150 | $2,395 | 20.37% | 25.35% | 30.60% |
| 273 | DRT DomRaider | DRT | $15,351,436 | $0.025953 | 591,500,000 | $11,107 | -21.74% | 21.58% | 3.95% |
| 274 | KICK KickCoin | KICK | $15,325,016 | $0.047721 | 321,137,782 | $835,783 | 3.73% | 9.45% | 102.92% |
| 275 | EXP Expanse | EXP | $14,940,559 | $1.89 | 7,906,397 | $808,062 | -4.22% | 2.32% | -21.91% |
| 276 | PST Primas | PST | $14,878,106 | $0.290588 | 51,200,000 | $29,677 | 0.97% | 6.04% | 21.72% |
| 277 | XTO Tao | XTO | $14,801,481 | $0.453135 | 32,664,616 | $960 | -2.29% | 9.23% | 18.66% |
| 278 | MCAP MCAP | MCAP | $14,761,213 | $1.41 | 10,490,000 | $798,241 | -2.16% | 11.00% | 12.72% |
| 279 | BDL Bitdeal | BDL | $14,707,724 | $0.083765 | 175,583,793 | $175,444 | -2.34% | -2.18% | -40.25% |
| 280 | XVC Vcash | XVC | $14,421,293 | $0.938660 | 15,363,702 | $156,125 | -3.54% | 1.55% | -9.36% |
| 281 | ENRG Energycoin | ENRG | $14,370,851 | $0.118319 | 121,458,521 | $100,790 | -4.81% | 10.86% | -1.55% |
| 282 | HEAT HEAT | HEAT | $14,349,739 | $0.466007 | 30,792,968 | $14,534 | -2.29% | 19.25% | 22.57% |
| 283 | FLO FlorinCoin | FLO | $14,170,696 | $0.100859 | 140,500,063 | $373,834 | -2.18% | 7.45% | -7.03% |
| 284 | EDR E-Dinar Coin | EDR | $14,003,301 | $0.015801 | 886,211,988 | $804,344 | -0.35% | 75.91% | 94.03% |
| 285 | PTOY Patientory | PTOY | $14,002,030 | $0.200029 | 70,000,000 | $1,508,970 | -1.96% | 18.85% | -14.70% |
| 286 | NSR NuShares | NSR | $13,984,748 | $0.005035 | 2,777,600,756 | $24,530 | -2.29% | 0.41% | 6.81% |
| 287 | MYST Mysterium | MYST | $13,742,013 | $0.707293 | 19,429,024 | $759,420 | -0.26% | 1.50% | -3.40% |
| 288 | LMC LoMoCoin | LMC | $13,645,732 | $0.061587 | 221,569,825 | $943,589 | 0.11% | 10.54% | -32.09% |
| 289 | DNA EncrypGen | DNA | $13,625,456 | $0.362342 | 37,603,855 | $537,209 | 7.71% | -36.13% | 204.68% |
| 290 | BMC Blackmoon Crypto | BMC | $13,472,612 | $0.448351 | 30,049,251 | $1,402,080 | 4.10% | 10.41% | 0.92% |
| 291 | TOA ToaCoin | TOA | $13,369,728 | $0.010044 | 1,331,155,614 | $23,694 | -2.26% | 6.25% | -8.69% |
| 292 | MTNC Masternodecoin | MTNC | $13,235,384 | $0.268095 | 49,368,261 | $3,608 | 2.90% | 16.25% | 9.19% |
| 293 | TIME Chronobank | TIME | $13,228,336 | $18.63 | 710,113 | $764,941 | -1.69% | 8.22% | -6.72% |
| 294 | ECN E-coin | ECN | $13,159,858 | $2.78 | 4,741,539 | $505 | -1.79% | 89.42% | 18.44% |
| 295 | ONION DeepOnion | ONION | $12,883,234 | $2.85 | 4,516,582 | $153,340 | -6.85% | -6.04% | 28.78% |
| 296 | NXC Nexium | NXC | $12,795,094 | $0.192345 | 66,521,586 | $314,944 | -5.57% | 8.01% | -11.39% |
| 297 | SWT Swarm City | SWT | $12,645,603 | $1.60 | 7,885,955 | $163,164 | -1.84% | 2.67% | -15.58% |
| 298 | IFT InvestFeed | IFT | $12,517,291 | $0.065405 | 191,381,257 | $139,318 | 2.79% | -4.44% | 13.64% |
| 299 | RVT Rivetz | RVT | $12,441,164 | $0.474049 | 26,244,468 | $27,359 | 5.21% | 3.30% | 8.06% |
| 300 | LUN Lunyr | LUN | $12,343,860 | $5.37 | 2,297,853 | $187,210 | -0.02% | 3.34% | -16.79% |
| 301 | BTDX Bitcloud | BTDX | $12,334,806 | $0.768209 | 16,056,575 | $53,657 | 20.81% | 7.44% | 0.69% |
| 302 | CAG Change | CAG | $12,285,005 | $0.331044 | 37,109,887 | $330,617 | 0.75% | 7.34% | 17.60% |
| 303 | CAT BlockCAT | CAT | $12,083,258 | $1.64 | 7,360,121 | $137,994 | 4.30% | 18.67% | 55.34% |
| 304 | AIR AirToken | AIR | $12,060,510 | $0.011486 | 1,050,000,000 | $110,779 | 1.24% | 14.49% | 16.09% |
| 305 | NVST NVO | NVST | $12,037,155 | $0.802477 | 15,000,000 | $11,480 | -1.65% | -26.21% | 82.84% |
| 306 | NVC Novacoin | NVC | $11,969,272 | $6.22 | 1,923,661 | $167,495 | 1.42% | 3.76% | 0.33% |
| 307 | CURE Curecoin | CURE | $11,950,785 | $0.501841 | 23,813,887 | $113,853 | -2.06% | 8.81% | 12.05% |
| 308 | INCNT Incent | INCNT | $11,591,030 | $0.251888 | 46,016,602 | $168,152 | -2.19% | 6.18% | 6.21% |
| 309 | ODN Obsidian | ODN | $11,454,675 | $0.458187 | 25,000,000 | $158,154 | -0.91% | -3.88% | -17.84% |
| 310 | SEQ Sequence | SEQ | $11,390,191 | $0.251909 | 45,215,497 | $173,853 | -3.28% | 7.35% | 29.20% |
| 311 | XNN Xenon | XNN | $11,368,650 | $0.037895 | 300,000,000 | $35,803 | 11.33% | -18.24% | -16.77% |
| 312 | AUR Auroracoin | AUR | $11,242,334 | $1.30 | 8,658,139 | $254,122 | -8.20% | 24.43% | 43.74% |
| 313 | NYC NewYorkCoin | NYC | $11,084,148 | $0.000086 | 129,032,781,759 | $7,456 | -1.10% | 97.82% | 177.85% |
| 314 | BITB BitBean | BITB | $11,017,327 | $0.004875 | 2,259,946,000 | $203,569 | -4.61% | -3.89% | 8.88% |
| 315 | HST Decision Token | HST | $10,903,944 | $0.349678 | 31,182,814 | $182,193 | -0.63% | -1.42% | -10.18% |
| 316 | EMV Ethereum Movi… | EMV | $10,885,103 | $1.66 | 6,566,666 | $5,728 | 9.30% | 38.06% | 62.95% |
| 317 | CSC CasinoCoin | CSC | $10,684,577 | $0.276794 | 38,601,187 | $7,129 | -2.29% | -37.75% | -1.01% |
| 318 | PZM PRIZM | PZM | $10,417,429 | $0.889217 | 11,715,283 | $8,178 | -1.74% | 7.65% | -0.80% |
| 319 | COSS COSS | COSS | $10,398,821 | $0.125287 | 83,000,000 | $309,663 | 8.20% | 14.64% | 42.97% |
| 320 | BITUSD bitUSD | BITUSD | $10,371,621 | $1.01 | 10,236,600 | $858,054 | 1.28% | 4.20% | -2.37% |
| 321 | DBIX DubaiCoin | DBIX | $10,341,261 | $6.25 | 1,655,502 | $129,714 | -0.59% | -1.08% | -14.82% |
| 322 | LA LAToken | LA | $10,112,769 | $0.250794 | 40,323,010 | $290,992 | 9.31% | 49.12% | 60.32% |
| 323 | QAU Quantum | QAU | $10,071,122 | $0.130069 | 77,429,074 | $15,000 | 1.41% | 9.74% | -9.89% |
| 324 | IOP Internet of P… | IOP | $10,059,090 | $5.54 | 1,816,107 | $5,761,980 | 3.72% | 28.60% | -12.14% |
| 325 | MOON Mooncoin | MOON | $9,904,626 | $0.000044 | 223,017,390,099 | $31,467 | -9.06% | 8.13% | -14.83% |
| 326 | BTM Bitmark | BTM | $9,855,100 | $1.34 | 7,360,320 | $444,092 | -1.04% | -12.95% | 114.24% |
| 327 | OAX OAX | OAX | $9,814,680 | $0.392442 | 25,009,250 | $1,431,820 | 5.21% | 3.87% | -3.43% |
| 328 | PINK PinkCoin | PINK | $9,752,395 | $0.026267 | 371,283,600 | $191,253 | -1.80% | 6.51% | -13.68% |
| 329 | POSW PoSW Coin | POSW | $9,724,182 | $0.220503 | 44,100,000 | $97,823 | -2.71% | 17.85% | 40.15% |
| 330 | XST Stealthcoin | XST | $9,411,121 | $0.341086 | 27,591,636 | $246,936 | -0.69% | 17.18% | -6.03% |
| 331 | BET DAO.Casino | BET | $9,222,142 | $0.055133 | 167,270,821 | $14,270 | 10.03% | 13.60% | 20.68% |
| 332 | AC AsiaCoin | AC | $9,089,727 | $0.007724 | 1,176,745,915 | $2,200 | 7.19% | 78.98% | -6.20% |
| 333 | BCY Bitcrystals | BCY | $9,089,338 | $0.391908 | 23,192,531 | $318,245 | -3.73% | 6.07% | 3.69% |
| 334 | XBC Bitcoin Plus | XBC | $9,069,574 | $87.55 | 103,589 | $89,484 | -1.25% | 9.70% | 2.68% |
| 335 | MUSIC Musicoin | MUSIC | $8,894,906 | $0.017953 | 495,449,610 | $360,745 | -0.17% | 9.20% | -3.52% |
| 336 | BCPT BlockMason Cr… | BCPT | $8,771,366 | $0.194202 | 45,166,200 | $174,624 | -0.20% | 13.54% | -18.23% |
| 337 | DYN Dynamic | DYN | $8,766,188 | $4.93 | 1,778,940 | $167,397 | -2.49% | 6.42% | 33.65% |
| 338 | BLUE BLUE | BLUE | $8,719,796 | $0.260217 | 33,509,711 | $40,747 | 10.70% | 0.84% | -38.88% |
| 339 | PTC Pesetacoin | PTC | $8,665,290 | $0.065728 | 131,834,994 | $77,716 | -2.22% | 8.91% | 13.34% |
| 340 | PBT Primalbase Token | PBT | $8,593,410 | $8593.41 | 1,000 | $559,222 | -2.08% | 10.40% | 131.34% |
| 341 | DBET DecentBet | DBET | $8,585,210 | $0.123401 | 69,571,640 | $55,661 | 2.02% | -9.98% | -9.95% |
| 342 | ECC ECC | ECC | $8,391,375 | $0.000336 | 25,000,000,000 | $3,508 | -2.28% | 9.23% | 26.24% |
| 343 | SXC Sexcoin | SXC | $8,377,124 | $0.066792 | 125,422,014 | $34,737 | -3.31% | 11.80% | 12.61% |
| 344 | SYNX Syndicate | SYNX | $8,304,509 | $0.500350 | 16,597,400 | $433,518 | -1.66% | 9.88% | 17.59% |
| 345 | EBTC eBitcoin | EBTC | $8,280,532 | $0.438190 | 18,897,126 | $233,282 | -1.67% | -21.58% | 155.37% |
| 346 | PLU Pluton | PLU | $8,180,693 | $9.62 | 850,000 | $9,631 | 7.99% | -0.98% | 16.87% |
| 347 | BLU BlueCoin | BLU | $8,111,315 | $0.014114 | 574,683,675 | $52,290 | -4.90% | 0.61% | 100.71% |
| 348 | ASTRO Astro | ASTRO | $8,026,667 | $2.42 | 3,313,833 | $11,191 | 9.30% | 20.83% | 22.15% |
| 349 | DIME Dimecoin | DIME | $8,017,069 | $0.000015 | 539,096,740,560 | $16,521 | -10.71% | -68.34% | -8.65% |
| 350 | HGT HelloGold | HGT | $7,930,205 | $0.030149 | 263,034,654 | $96,527 | 25.01% | 105.19% | 251.57% |
| 351 | UNIT Universal Cur… | UNIT | $7,900,744 | $0.651082 | 12,134,791 | $1,310,440 | -3.46% | 31.58% | 169.41% |
| 352 | VIBE VIBE | VIBE | $7,850,283 | $0.041646 | 188,499,843 | $40,756 | -5.94% | 1.61% | -13.97% |
| 353 | PIX Lampix | PIX | $7,769,663 | $0.068563 | 113,322,017 | $78,370 | 9.46% | 14.55% | 21.57% |
| 354 | QWARK Qwark | QWARK | $7,756,168 | $0.181933 | 42,632,004 | $410,137 | -5.17% | 25.72% | -2.39% |
| 355 | PING CryptoPing | PING | $7,714,173 | $0.775131 | 9,952,089 | $40,689 | 4.88% | 9.36% | 164.49% |
| 356 | KORE Kore | KORE | $7,603,133 | $3.76 | 2,022,465 | $468,378 | -3.27% | 4.51% | -31.08% |
| 357 | ERC20 ERC20 | ERC20 | $7,508,901 | $0.004768 | 1,574,741,156 | $273,815 | 6.68% | 409.16% | 660.16% |
| 358 | DOVU Dovu | DOVU | $7,459,638 | $0.116993 | 63,761,400 | $23,118 | 7.59% | 8.05% | -9.58% |
| 359 | CVCOIN CVCoin | CVCOIN | $7,443,870 | $0.756719 | 9,837,033 | $1,550 | 0.46% | 4.02% | -33.95% |
| 360 | COVAL Circuits of V… | COVAL | $7,384,420 | $0.007384 | 1,000,000,000 | $183,460 | -0.79% | 15.98% | -4.70% |
| 361 | DOPE DopeCoin | DOPE | $7,373,999 | $0.066381 | 111,085,648 | $762,856 | -0.06% | 19.70% | 28.99% |
| 362 | NTRN Neutron | NTRN | $7,304,149 | $0.223792 | 32,638,114 | $27,046 | -3.62% | 5.84% | 19.67% |
| 363 | XMY Myriad | XMY | $7,226,181 | $0.004704 | 1,536,272,750 | $87,956 | -4.76% | -3.59% | -3.92% |
| 364 | RIC Riecoin | RIC | $7,093,563 | $0.178628 | 39,711,375 | $697,392 | -2.67% | 11.94% | 7.61% |
| 365 | PHR Phore | PHR | $7,092,561 | $0.727346 | 9,751,289 | $259,779 | -0.68% | 11.58% | 94.29% |
| 366 | ZRC ZrCoin | ZRC | $7,075,590 | $1.94 | 3,640,512 | $68,492 | -1.51% | 5.34% | 7.78% |
| 367 | MINT Mintcoin | MINT | $7,062,520 | $0.000283 | 24,947,260,808 | $5,803 | -4.06% | 0.94% | 73.71% |
| 368 | EAC EarthCoin | EAC | $6,986,589 | $0.000605 | 11,540,508,047 | $13,135 | -9.32% | -10.50% | 2.91% |
| 369 | BIS Bismuth | BIS | $6,938,230 | $1.13 | 6,166,603 | $199,412 | 8.51% | 13.59% | 28.44% |
| 370 | ABY ArtByte | ABY | $6,923,241 | $0.008736 | 792,537,250 | $194,951 | -4.96% | 5.12% | 14.85% |
| 371 | XSPEC Spectrecoin | XSPEC | $6,881,668 | $0.331084 | 20,785,264 | $57,947 | -4.25% | 9.54% | -13.14% |
| 372 | HTML5 HTMLCOIN | HTML5 | $6,823,722 | $0.000168 | 40,659,020,000 | $15,996 | -2.28% | 9.23% | 10.09% |
| 373 | APX APX | APX | $6,796,717 | $9.67 | 703,179 | $118,948 | 0.88% | 10.83% | -11.32% |
| 374 | VOISE Voise | VOISE | $6,680,895 | $0.010390 | 643,012,000 | $500,827 | -0.91% | 5.24% | 1.86% |
| 375 | TZC TrezarCoin | TZC | $6,589,437 | $0.080363 | 81,995,700 | $11,082 | 0.03% | 2.43% | -6.25% |
| 376 | EXCL ExclusiveCoin | EXCL | $6,588,048 | $1.51 | 4,366,792 | $418,830 | -2.52% | 1.22% | -0.96% |
| 377 | EGC EverGreenCoin | EGC | $6,487,327 | $0.486989 | 13,321,301 | $275,396 | -2.31% | 8.10% | 52.45% |
| 378 | KRB Karbowanec | KRB | $6,454,690 | $1.31 | 4,921,459 | $127,014 | -1.59% | 11.43% | 14.91% |
| 379 | XPM Primecoin | XPM | $6,348,457 | $0.293191 | 21,652,974 | $127,262 | -3.79% | 10.04% | 11.67% |
| 380 | GCC TheGCCcoin | GCC | $6,321,775 | $0.012685 | 498,377,962 | $1,283 | -2.29% | 12.31% | 5.96% |
| 381 | ELIX Elixir | ELIX | $6,218,008 | $0.237949 | 26,131,684 | $127,251 | -2.70% | 23.48% | 1.48% |
| 382 | PUT PutinCoin | PUT | $6,152,010 | $0.019457 | 316,191,398 | $7,476 | -5.17% | -8.77% | -1.39% |
| 383 | TFL TrueFlip | TFL | $6,143,325 | $0.983362 | 6,247,267 | $40,665 | -5.61% | 17.19% | 76.14% |
| 384 | SNRG Synergy | SNRG | $6,124,708 | $1.88 | 3,258,153 | $35,375 | -1.84% | 7.08% | -1.70% |
| 385 | TRUST TrustPlus | TRUST | $6,063,532 | $0.188974 | 32,086,595 | $99,789 | -2.16% | 6.01% | 14.92% |
| 386 | ERC EuropeCoin | ERC | $6,023,896 | $0.604348 | 9,967,594 | $845,025 | -2.74% | 10.86% | 2.00% |
| 387 | TRC Terracoin | TRC | $5,956,604 | $0.272815 | 21,833,858 | $6,048 | -3.88% | 6.05% | 31.83% |
| 388 | XP XP | XP | $5,920,996 | $0.000033 | 176,798,939,488 | $233,929 | -1.22% | 126.26% | 186.86% |
| 389 | CHC ChainCoin | CHC | $5,898,866 | $0.415475 | 14,197,884 | $50,807 | -5.69% | 5.15% | 16.22% |
| 390 | B2B B2B | B2B | $5,865,911 | $0.369740 | 15,864,963 | $7,699 | 3.11% | 19.15% | 7.13% |
| 391 | GBX GoByte | GBX | $5,824,406 | $26.04 | 223,678 | $265,947 | -0.98% | 7.50% | 34.09% |
| 392 | BRX Breakout Stake | BRX | $5,798,779 | $0.925128 | 6,268,082 | $48,988 | -1.82% | 5.63% | 11.61% |
| 393 | SWIFT Bitswift | SWIFT | $5,795,961 | $1.42 | 4,069,197 | $51,115 | -3.45% | 5.62% | -21.66% |
| 394 | PDC Project Decorum | PDC | $5,781,650 | $0.115633 | 50,000,000 | $267,043 | -2.76% | 13.88% | -0.24% |
| 395 | GLD GoldCoin | GLD | $5,737,874 | $0.141039 | 40,682,892 | $68,234 | -1.24% | 10.37% | -6.42% |
| 396 | CRB Creditbit | CRB | $5,706,971 | $0.345711 | 16,507,925 | $175,037 | 0.77% | 16.17% | -0.59% |
| 397 | PRO Propy | PRO | $5,604,990 | $0.398727 | 14,057,212 | $65,037 | 8.94% | 15.67% | 25.97% |
| 398 | VSL vSlice | VSL | $5,541,286 | $0.165954 | 33,390,496 | $26,608 | -0.60% | 17.15% | 77.14% |
| 399 | BELA Bela | BELA | $5,520,086 | $0.141630 | 38,975,400 | $60,623 | -0.22% | 15.01% | 4.06% |
| 400 | PIRL Pirl | PIRL | $5,518,197 | $1.02 | 5,391,444 | $244,511 | -2.56% | 0.21% | 7.17% |
| 401 | SSS Sharechain | SSS | $5,510,967 | $0.003373 | 1,633,760,178 | $362,668 | 21.03% | -4.58% | -2.12% |
| 402 | LIFE LIFE | LIFE | $5,489,974 | $0.000837 | 6,555,819,578 | $11,037 | 8.59% | 17.49% | 198.64% |
| 403 | 2GIVE 2GIVE | 2GIVE | $5,484,866 | $0.010578 | 518,535,949 | $114,480 | -2.55% | 5.49% | 6.55% |
| 404 | OCL Oceanlab | OCL | $5,416,181 | $0.116477 | 46,500,000 | $31,893 | -2.80% | 11.46% | 66.79% |
| 405 | CANN CannabisCoin | CANN | $5,399,911 | $0.069919 | 77,231,176 | $774,557 | -2.03% | 13.28% | 13.80% |
| 406 | SUPER SuperCoin | SUPER | $5,380,368 | $0.113441 | 47,428,777 | $33,089 | -3.75% | 10.17% | -15.62% |
| 407 | DIVX Divi | DIVX | $5,376,396 | $1.05 | 5,143,007 | $25,924 | -1.77% | -0.40% | -36.96% |
| 408 | ONX Onix | ONX | $5,317,632 | $0.193842 | 27,432,814 | $78,351 | -21.21% | -37.66% | -55.84% |
| 409 | RUP Rupee | RUP | $5,312,925 | $0.236530 | 22,461,950 | $80,162 | -0.84% | 22.19% | 9.89% |
| 410 | [email protected] Bankcoin | [email protected] | $5,156,481 | $0.501029 | 10,291,781 | $79,254 | 0.64% | -24.88% | -76.27% |
| 411 | GMT Mercury Protocol | GMT | $5,085,306 | $0.030124 | 168,809,625 | $13,461 | 0.26% | 7.21% | 23.88% |
| 412 | XC XCurrency | XC | $5,025,211 | $0.855921 | 5,871,116 | $705 | -2.29% | ||
| 413 | MYB MyBit Token | MYB | $5,007,087 | $1.91 | 2,616,334 | $18,162 | 3.65% | 8.59% | 23.66% |
| 414 | VTR vTorrent | VTR | $4,930,134 | $0.455820 | 10,815,966 | $671,238 | -2.22% | 7.41% | 59.70% |
| 415 | CNT Centurion | CNT | $4,842,953 | $0.065554 | 73,877,869 | $15,230 | 1.13% | -41.73% | 4.72% |
| 416 | FLIXX Flixxo | FLIXX | $4,761,767 | $0.066737 | 71,351,127 | $148,094 | 0.51% | -16.44% | -10.25% |
| 417 | CREA Creativecoin | CREA | $4,759,614 | $0.368513 | 12,915,729 | $30,155 | 0.98% | 4.38% | 42.69% |
| 418 | BRK Breakout | BRK | $4,747,420 | $0.261680 | 18,142,083 | $68,456 | -2.11% | 8.65% | 2.87% |
| 419 | ANC Anoncoin | ANC | $4,710,480 | $2.23 | 2,110,317 | $12,008 | -1.16% | 135.69% | 292.35% |
| 420 | DRP DCORP | DRP | $4,600,550 | $0.568390 | 8,094,002 | $35,421 | -2.31% | -6.63% | -28.63% |
| 421 | BTCRED Bitcoin Red | BTCRED | $4,391,371 | $0.253179 | 17,344,926 | $239,399 | -2.49% | -4.21% | -49.52% |
| 422 | MXT MarteXcoin | MXT | $4,374,322 | $1.55 | 2,819,833 | $3,523 | -1.37% | 7.40% | 38.67% |
| 423 | REAL REAL | REAL | $4,348,477 | $0.432434 | 10,055,817 | $36,738 | 7.87% | 21.42% | 13.93% |
| 424 | PKB ParkByte | PKB | $4,332,744 | $0.909471 | 4,764,026 | $214,751 | -2.85% | 0.25% | -13.93% |
| 425 | ATMS Atmos | ATMS | $4,331,481 | $0.043176 | 100,321,263 | $7,585 | -2.29% | 14.33% | 36.50% |
| 426 | PROC ProCurrency | PROC | $4,312,048 | $0.044898 | 96,041,629 | $31,140 | -0.58% | 31.59% | 13.28% |
| 427 | BLITZ Blitzcash | BLITZ | $4,294,963 | $1.04 | 4,111,075 | $131,303 | 1.05% | -4.31% | -6.42% |
| 428 | GEO GeoCoin | GEO | $4,253,777 | $1.28 | 3,335,563 | $57,726 | -3.47% | 4.24% | 7.65% |
| 429 | ZEIT Zeitcoin | ZEIT | $4,231,386 | $0.000114 | 36,971,159,286 | $1,008 | -0.81% | 329.40% | 150.94% |
| 430 | INN Innova | INN | $4,187,305 | $4.33 | 967,190 | $109,927 | -3.75% | 6.89% | 4.56% |
| 431 | KLN Kolion | KLN | $4,104,108 | $6.84 | 600,000 | $1,615,620 | 1.05% | 12.93% | 37.37% |
| 432 | STA Starta | STA | $4,043,316 | $0.797669 | 5,068,914 | $7,658 | -0.83% | 3.49% | 55.26% |
| 433 | REX REX | REX | $4,008,380 | $0.462821 | 8,660,756 | $17,175 | 23.42% | 100.13% | 206.60% |
| 434 | IND Indorse Token | IND | $3,984,324 | $0.085669 | 46,508,192 | $402,255 | -0.73% | 5.28% | -23.13% |
| 435 | XSH SHIELD | XSH | $3,977,835 | $0.008488 | 468,655,430 | $31,215 | -2.19% | 1.59% | -8.59% |
| 436 | DOT Dotcoin | DOT | $3,969,011 | $0.014670 | 270,560,250 | $39,902 | -6.11% | 1.90% | 33.79% |
| 437 | PBL Publica | PBL | $3,927,261 | $0.211337 | 18,582,933 | $184,008 | -0.34% | 28.59% | 44.98% |
| 438 | ARN Aeron | ARN | $3,922,552 | $0.332323 | 11,803,431 | $2,104,580 | 0.95% | 5.75% | -12.69% |
| 439 | CTX CarTaxi Token | CTX | $3,878,122 | $0.064001 | 60,594,811 | $7,011 | 2.71% | -10.87% | 110.48% |
| 440 | ZEPH Zephyr | ZEPH | $3,829,356 | $0.030394 | 125,990,535 | $42,426 | 1.50% | 6.58% | 11.69% |
| 441 | DAR Darcrus | DAR | $3,780,976 | $0.278005 | 13,600,388 | $4,345 | -5.71% | -24.61% | -21.05% |
| 442 | HUC HunterCoin | HUC | $3,757,561 | $0.183939 | 20,428,300 | $24,991 | -1.78% | 3.81% | 9.87% |
| 443 | IXC Ixcoin | IXC | $3,696,301 | $0.176022 | 20,999,088 | $618 | -2.22% | 10.51% | 15.66% |
| 444 | EFL e-Gulden | EFL | $3,680,074 | $0.230382 | 15,973,793 | $72,896 | -3.41% | 4.47% | 8.58% |
| 445 | ADST AdShares | ADST | $3,669,417 | $0.289002 | 12,696,857 | $715 | -1.54% | 20.93% | 31.63% |
| 446 | HDG Hedge | HDG | $3,632,725 | $0.979257 | 3,709,674 | $21,272 | 19.24% | 17.53% | 4.15% |
| 447 | LUX LUXCoin | LUX | $3,616,459 | $6.21 | 582,773 | $412,048 | 6.21% | -9.84% | -17.40% |
| 448 | BWK Bulwark | BWK | $3,607,925 | $6.68 | 539,730 | $586,684 | 4.18% | 10.64% | |
| 449 | INXT Internxt | INXT | $3,600,510 | $5.72 | 629,610 | $12,840 | 0.24% | -5.76% | 13.47% |
| 450 | ZCL ZClassic | ZCL | $3,572,129 | $1.97 | 1,809,800 | $277,020 | 0.62% | 9.74% | -16.00% |
| 451 | START Startcoin | START | $3,559,315 | $0.078956 | 45,079,785 | $183,791 | -2.12% | -1.65% | 12.86% |
| 452 | QRK Quark | QRK | $3,532,125 | $0.013945 | 253,287,897 | $2,524 | -2.23% | 18.60% | 10.22% |
| 453 | SPR SpreadCoin | SPR | $3,509,450 | $0.379944 | 9,236,755 | $157,027 | 5.51% | 7.45% | 19.89% |
| 454 | ATL ATLANT | ATL | $3,487,916 | $0.263736 | 13,225,026 | $11,636 | -2.43% | 10.68% | 22.48% |
| 455 | GB GoldBlocks | GB | $3,465,061 | $0.226939 | 15,268,687 | $37,886 | 0.52% | -1.68% | 9.70% |
| 456 | SCL Social | SCL | $3,428,681 | $0.205138 | 16,714,020 | $4,386 | 1.65% | 17.85% | 43.87% |
| 457 | TKS Tokes | TKS | $3,424,786 | $3.02 | 1,133,007 | $46,303 | -2.29% | 4.37% | -16.31% |
| 458 | VRM VeriumReserve | VRM | $3,257,551 | $2.32 | 1,404,589 | $168,069 | -3.31% | 9.96% | -11.45% |
| 459 | HUSH Hush | HUSH | $3,230,366 | $1.44 | 2,242,500 | $30,931 | -1.46% | 3.19% | -16.65% |
| 460 | GCN GCoin | GCN | $3,199,977 | $0.000022 | 148,193,735,000 | $30,329 | -3.91% | 45.55% | 202.98% |
| 461 | CHIPS CHIPS | CHIPS | $3,192,398 | $0.160443 | 19,897,400 | $3,163 | -1.68% | -0.18% | 30.78% |
| 462 | VIVO VIVO | VIVO | $3,173,264 | $3.82 | 831,378 | $42,873 | -4.15% | 5.61% | 33.49% |
| 463 | OPT Opus | OPT | $3,122,465 | $0.022291 | 140,080,549 | $3,065 | 12.53% | 47.72% | -10.79% |
| 464 | BTCZ BitcoinZ | BTCZ | $3,114,484 | $0.004672 | 666,637,594 | $65,679 | -3.33% | 28.25% | 67.44% |
| 465 | RUSTBITS Rustbits | RUSTBITS | $3,066,862 | $0.086878 | 35,300,866 | $1,529 | -1.65% | 22.21% | 2.94% |
| 466 | BUZZ BuzzCoin | BUZZ | $3,061,612 | $0.000439 | 6,975,679,269 | $10,689 | -5.30% | -4.52% | -22.56% |
| 467 | ZENI Zennies | ZENI | $3,029,931 | $0.003027 | 1,000,812,836 | $12,595 | -2.29% | -4.15% | 73.06% |
| 468 | XMG Magi | XMG | $3,012,889 | $0.393990 | 7,647,121 | $42,016 | -4.06% | 2.20% | 8.17% |
| 469 | CRAVE Crave | CRAVE | $2,930,579 | $2.02 | 1,453,581 | $4,711 | -2.42% | 8.67% | 32.81% |
| 470 | SMART SmartBillions | SMART | $2,913,397 | $0.449408 | 6,482,744 | $6,244 | 11.52% | 20.97% | 14.77% |
| 471 | HYP HyperStake | HYP | $2,888,077 | $0.002684 | 1,076,187,164 | $8,529 | -2.53% | 23.30% | 15.56% |
| 472 | NIO Autonio | NIO | $2,843,137 | $0.043190 | 65,828,135 | $52,664 | 2.94% | -12.46% | -43.92% |
| 473 | YOC Yocoin | YOC | $2,829,043 | $0.025955 | 108,998,000 | $18,518 | -2.27% | -20.42% | -30.09% |
| 474 | ADC AudioCoin | ADC | $2,797,602 | $0.003344 | 836,638,640 | $2,815 | -2.25% | 11.67% | 12.48% |
| 475 | ZOI Zoin | ZOI | $2,784,385 | $0.176554 | 15,770,725 | $8,662 | -3.67% | 2.30% | 27.83% |
| 476 | PAC Paccoin | PAC | $2,775,595 | $8.6e-07 | 3,232,785,341,695 | $7,789 | -2.30% | 11.68% | -1.75% |
| 477 | EBST eBoost | EBST | $2,747,004 | $0.228917 | 12,000,000 | $1,464,370 | 1.11% | 46.27% | 60.48% |
| 478 | NOTE DNotes | NOTE | $2,730,410 | $0.021037 | 129,792,674 | $3,630 | -2.26% | 6.04% | 49.89% |
| 479 | GRWI Growers Inter… | GRWI | $2,706,510 | $2.36 | 1,144,988 | $306,595 | -1.94% | 90.74% | 121.66% |
| 480 | FYP FlypMe | FYP | $2,526,900 | $0.143259 | 17,638,681 | $13,520 | -10.56% | 10.21% | 49.78% |
| 481 | GRE Greencoin | GRE | $2,525,002 | $0.000699 | 3,609,888,641 | $1,876 | -2.29% | 91.52% | 81.88% |
| 482 | FLIK FLiK | FLIK | $2,522,213 | $0.041950 | 60,123,682 | $15,515 | 12.98% | -6.21% | -6.07% |
| 483 | RKC Royal Kingdom… | RKC | $2,507,593 | $0.928738 | 2,700,000 | $9,496 | -5.03% | 28.93% | 31.16% |
| 484 | LOG Woodcoin | LOG | $2,427,351 | $0.302090 | 8,035,193 | $11,212 | -2.29% | 9.37% | 4.44% |
| 485 | BASH LuckChain | BASH | $2,407,794 | $0.003363 | 715,868,299 | $7,387 | -2.29% | -12.06% | 39.88% |
| 486 | PIPL PiplCoin | PIPL | $2,407,217 | $0.028848 | 83,444,258 | $5,915 | 1.50% | 17.72% | -22.00% |
| 487 | CBX Crypto Bullion | CBX | $2,403,884 | $2.39 | 1,005,814 | $5,758 | -2.27% | 60.35% | 35.02% |
| 488 | FCN Fantomcoin | FCN | $2,389,434 | $0.386004 | 6,190,179 | $9,404 | -5.04% | 8.39% | 26.88% |
| 489 | UNY Unity Ingot | UNY | $2,373,561 | $0.011750 | 202,000,000 | $27,207 | 8.52% | -7.58% | 60.51% |
| 490 | UFO UFO Coin | UFO | $2,352,595 | $0.000671 | 3,504,478,762 | $4,339 | -2.29% | 9.29% | 86.35% |
| 491 | MEC Megacoin | MEC | $2,328,608 | $0.063970 | 36,401,787 | $4,939 | -2.36% | 1.80% | -0.03% |
| 492 | FYN FundYourselfNow | FYN | $2,282,480 | $2.69 | 850,000 | $15,022 | 9.30% | 1.42% | 38.18% |
| 493 | TRCT Tracto | TRCT | $2,276,901 | $0.508602 | 4,476,783 | $6,420 | -3.10% | 11.29% | 11.38% |
| 494 | AHT Bowhead | AHT | $2,274,976 | $0.284372 | 8,000,000 | $1,542 | -2.17% | 49.63% | 115.00% |
| 495 | SIFT Smart Investm… | SIFT | $2,261,803 | $3.13 | 722,935 | $695 | 9.30% | 20.07% | -9.69% |
| 496 | XCN Cryptonite | XCN | $2,248,329 | $0.006001 | 374,687,771 | $7,619 | 3.92% | 5.26% | -18.59% |
| 497 | PRIX Privatix | PRIX | $2,200,164 | $1.86 | 1,182,668 | $21,519 | -0.70% | 19.72% | 35.96% |
| 498 | ESP Espers | ESP | $2,135,923 | $0.000103 | 20,815,528,384 | $725 | 1.50% | 11.06% | 21.03% |
| 499 | CDN Canada eCoin | CDN | $2,119,412 | $0.021756 | 97,415,544 | $9,636 | -5.10% | 15.38% | 67.79% |
| 500 | WDC WorldCoin | WDC | $2,103,733 | $0.017890 | 117,592,682 | $4,564 | -2.08% | -3.75% | -5.59% |
| 501 | ALT Altcoin | ALT | $2,084,347 | $17.06 | 122,175 | $2,308 | -2.45% | 17.74% | -13.23% |
| 502 | CADASTRAL Bitland | CADASTRAL | $2,072,250 | $0.069075 | 30,000,000 | $637 | 1.40% | -2.18% | -29.41% |
| 503 | ITT Intelligent T… | ITT | $2,028,390 | $0.207023 | 9,797,899 | $559 | 9.30% | 17.19% | 11.99% |
| 504 | FST Fastcoin | FST | $2,021,014 | $0.012880 | 156,913,424 | $7,091 | -2.64% | -6.86% | 21.05% |
| 505 | SUMO Sumokoin | SUMO | $1,972,621 | $0.785340 | 2,511,805 | $13,103 | -3.83% | -1.12% | 4.26% |
| 506 | LNK Link Platform | LNK | $1,966,858 | $41.40 | 47,503 | $1,399 | 9.30% | 18.45% | 57.42% |
| 507 | HBT Hubii Network | HBT | $1,938,790 | $0.148025 | 13,097,723 | $5,749 | 9.30% | 0.91% | 10.85% |
| 508 | EQT EquiTrader | EQT | $1,933,933 | $0.195890 | 9,872,547 | $5,661 | 4.28% | -1.44% | -11.28% |
| 509 | WGO WavesGo | WGO | $1,835,700 | $0.190570 | 9,632,680 | $4,662 | -10.96% | 13.93% | 8.86% |
| 510 | VISIO Visio | VISIO | $1,834,212 | $0.036065 | 50,858,516 | $5,611 | -2.71% | 20.70% | -3.98% |
| 511 | ELLA Ellaism | ELLA | $1,817,866 | $0.639696 | 2,841,765 | $30,104 | -3.08% | 0.65% | -9.90% |
| 512 | WTT Giga Watt Token | WTT | $1,817,595 | $2.02 | 900,000 | $48,709 | 7.03% | 12.48% | 29.69% |
| 513 | ELE Elementrem | ELE | $1,775,441 | $0.068809 | 25,802,298 | $2,149 | -2.29% | -6.70% | 47.90% |
| 514 | BYC Bytecent | BYC | $1,723,233 | $0.905598 | 1,902,867 | $246,357 | -1.66% | 27.38% | 13.78% |
| 515 | ADL Adelphoi | ADL | $1,700,657 | $0.072454 | 23,472,224 | $683 | -1.11% | 12.74% | -24.51% |
| 516 | SKIN SkinCoin | SKIN | $1,699,543 | $0.019273 | 88,183,483 | $47,354 | 8.36% | 15.80% | 29.72% |
| 517 | CNO Coin(O) | CNO | $1,682,005 | $0.015994 | 105,168,041 | $501 | -2.27% | 11.89% | 69.91% |
| 518 | 42 42-coin | 42 | $1,660,839 | $39543.80 | 41.999973 | $2,651 | -7.26% | -12.09% | 67.94% |
| 519 | ZET Zetacoin | ZET | $1,642,879 | $0.009826 | 167,203,102 | $8,511 | -2.82% | 8.43% | 30.47% |
| 520 | LGD Legends Room | LGD | $1,640,522 | $0.820261 | 2,000,000 | $128,585 | 0.08% | 0.82% | -15.37% |
| 521 | GIM Gimli | GIM | $1,632,792 | $0.020410 | 80,000,000 | $1,421 | 27.41% | 13.38% | 294.33% |
| 522 | RNS Renos | RNS | $1,628,974 | $0.048836 | 33,356,077 | $20,610 | -0.02% | 41.88% | 66.26% |
| 523 | RMC Remicoin | RMC | $1,584,887 | $0.800762 | 1,979,224 | $1,571 | -2.29% | 84.17% | 9.09% |
| 524 | XHI HiCoin | XHI | $1,560,275 | $0.008224 | 189,729,990 | $204,572 | -2.29% | 8.13% | -6.50% |
| 525 | RAIN Condensate | RAIN | $1,557,424 | $0.017778 | 87,602,993 | $3,531 | -2.51% | 6.53% | 50.66% |
| 526 | BTA Bata | BTA | $1,556,325 | $0.312185 | 4,985,265 | $9,429 | -13.52% | -4.56% | 68.72% |
| 527 | KOBO Kobocoin | KOBO | $1,526,913 | $0.061818 | 24,700,248 | $2,088 | -4.70% | 41.61% | 122.81% |
| 528 | DEM Deutsche eMark | DEM | $1,521,616 | $0.046941 | 32,415,166 | $6,917 | -2.62% | 25.44% | 176.31% |
| 529 | LINX Linx | LINX | $1,513,296 | $0.117612 | 12,866,850 | $34,641 | 2.40% | 0.87% | 0.78% |
| 530 | DFT DraftCoin | DFT | $1,506,927 | $0.675316 | 2,231,440 | $2,226 | -13.16% | -14.42% | -37.29% |
| 531 | MRT Miners' Rewar… | MRT | $1,493,410 | $0.149341 | 10,000,000 | $17,288 | 0.09% | 2.63% | 27.49% |
| 532 | 1337 1337 | 1337 | $1,477,120 | $0.000062 | 23,754,218,033 | $4,635 | -10.98% | -0.29% | 8.99% |
| 533 | SIGT Signatum | SIGT | $1,469,239 | $0.013607 | 107,972,766 | $3,469 | -1.10% | 2.80% | -11.15% |
| 534 | UTC UltraCoin | UTC | $1,465,762 | $0.032807 | 44,678,460 | $4,304 | -2.16% | 54.25% | 6.34% |
| 535 | PURE Pure | PURE | $1,465,425 | $0.519091 | 2,823,061 | $6,968 | -2.29% | 25.07% | 27.60% |
| 536 | BTB BitBar | BTB | $1,464,661 | $41.35 | 35,422 | $1,145 | -1.06% | 16.23% | 67.16% |
| 537 | ADZ Adzcoin | ADZ | $1,451,437 | $0.033263 | 43,635,182 | $6,818 | 1.12% | 5.03% | 19.66% |
| 538 | ARC ArcticCoin | ARC | $1,450,761 | $0.059003 | 24,587,882 | $43,409 | -4.05% | 6.06% | 11.59% |
| 539 | ALQO ALQO | ALQO | $1,445,308 | $0.128053 | 11,286,794 | $41,538 | -6.70% | 2.00% | 51.15% |
| 540 | CCRB CryptoCarbon | CCRB | $1,442,057 | $0.404832 | 3,562,111 | $67,396 | -2.31% | 8.05% | 65.71% |
| 541 | QVT Qvolta | QVT | $1,433,748 | $0.212990 | 6,731,528 | $1,656 | 9.42% | 19.07% | 31.68% |
| 542 | XFT Footy Cash | XFT | $1,432,501 | $0.314525 | 4,554,491 | $18,602 | -2.26% | 10.32% | 65.95% |
| 543 | MBRS Embers | MBRS | $1,419,715 | $0.028394 | 50,000,000 | $8,609 | 2.40% | -12.51% | -24.38% |
| 544 | HOLD Interstellar … | HOLD | $1,419,443 | $0.021309 | 66,610,820 | $35,652 | -1.30% | -16.36% | -23.75% |
| 545 | ZER Zero | ZER | $1,404,369 | $0.705118 | 1,991,680 | $8,832 | -4.78% | -11.17% | 78.48% |
| 546 | UIS Unitus | UIS | $1,402,205 | $0.029971 | 46,785,866 | $10,365 | -2.19% | 4.40% | 34.48% |
| 547 | NDC NEVERDIE | NDC | $1,400,654 | $0.034159 | 41,004,200 | $6,111 | -24.97% | 23.75% | 0.35% |
| 548 | UNB UnbreakableCoin | UNB | $1,395,146 | $0.612403 | 2,278,150 | $1,170,440 | 0.56% | 3.88% | 47.69% |
| 549 | FJC FujiCoin | FJC | $1,370,703 | $0.001127 | 1,216,575,144 | $4,993 | -7.73% | 17.40% | 73.56% |
| 550 | ITNS IntenseCoin | ITNS | $1,367,734 | $0.005035 | 271,654,424 | $7,569 | -2.29% | 3.89% | 53.44% |
| 551 | XLR Solaris | XLR | $1,347,425 | $1.64 | 819,158 | $26,348 | -2.29% | 2.44% | 32.92% |
| 552 | XMCC MonacoCoin | XMCC | $1,344,815 | $0.503819 | 2,669,243 | $7,227 | -2.29% | 8.54% | 61.95% |
| 553 | DNR Denarius | DNR | $1,331,940 | $0.673085 | 1,978,858 | $6,442 | -3.55% | 5.71% | -7.29% |
| 554 | CCO Ccore | CCO | $1,319,820 | $1.32 | 1,000,000 | $42,264 | 7.70% | 2.10% | 46.38% |
| 555 | ORB Orbitcoin | ORB | $1,295,937 | $0.418574 | 3,096,075 | $3,791 | 5.80% | 6.38% | 32.23% |
| 556 | INFX Influxcoin | INFX | $1,249,696 | $0.746808 | 1,673,383 | $174,527 | 0.59% | 6.39% | -8.65% |
| 557 | XGOX XGOX | XGOX | $1,247,959 | $0.001846 | 675,906,196 | $16,689 | -13.00% | -11.96% | -53.86% |
| 558 | LINDA Linda | LINDA | $1,235,290 | $0.000206 | 6,003,429,666 | $6,718 | -2.42% | 8.65% | -28.74% |
| 559 | DP DigitalPrice | DP | $1,217,011 | $0.069559 | 17,496,199 | $21,775 | -0.57% | 6.64% | 32.71% |
| 560 | ETBS Ethbits | ETBS | $1,198,178 | $0.861005 | 1,391,604 | $9,729 | -24.88% | -55.86% | -3.94% |
| 561 | VSX Vsync | VSX | $1,182,772 | $0.011952 | 98,964,274 | $12,276 | -1.02% | 18.46% | 126.06% |
| 562 | PRL Oyster Pearl | PRL | $1,168,238 | $0.038976 | 29,973,026 | $24,312 | 5.07% | 4.09% | 219.01% |
| 563 | INSN InsaneCoin | INSN | $1,167,346 | $0.063513 | 18,379,671 | $1,248 | -3.82% | 4.92% | 26.47% |
| 564 | LDOGE LiteDoge | LDOGE | $1,144,712 | $0.000077 | 14,901,111,015 | $2,771 | 0.26% | 49.60% | 19.55% |
| 565 | MZC MazaCoin | MZC | $1,134,507 | $0.000841 | 1,349,573,390 | $1,133 | -2.45% | 29.24% | 35.25% |
| 566 | POS PoSToken | POS | $1,118,902 | $1.29 | 869,374 | $88,665 | 21.53% | 1.03% | 58.63% |
| 567 | MAO Mao Zedong | MAO | $1,118,431 | $0.179576 | 6,228,175 | $672 | -2.29% | 11.56% | 37.64% |
| 568 | KEK KekCoin | KEK | $1,118,277 | $0.107074 | 10,443,965 | $1,728 | -2.29% | -3.07% | 0.88% |
| 569 | ELTCOIN ELTCOIN | ELTCOIN | $1,116,360 | $0.012404 | 90,000,000 | $135,403 | 4.87% | -2.61% | 27.67% |
| 570 | BRO Bitradio | BRO | $1,107,151 | $0.186933 | 5,922,718 | $2,281 | -20.89% | 15.97% | 23.49% |
| 571 | PND Pandacoin | PND | $1,090,098 | $0.000034 | 32,514,916,898 | $1,568 | -15.38% | -9.60% | -9.77% |
| 572 | MAG Magnet | MAG | $1,072,983 | $0.231602 | 4,632,873 | $22,503 | -8.38% | -8.62% | -56.04% |
| 573 | DSH Dashcoin | DSH | $1,039,621 | $0.059153 | 17,574,970 | $851 | 5.96% | 36.46% | 43.16% |
| 574 | ACC Accelerator N… | ACC | $1,008,439 | $4.66 | 216,492 | $1,609 | 9.30% | 17.05% | -28.27% |
| 575 | BRIT BritCoin | BRIT | $993,475 | $0.046712 | 21,268,092 | $2,026 | -2.29% | 40.87% | 289.54% |
| 576 | RLT RouletteToken | RLT | $986,069 | $0.096511 | 10,217,164 | $13,829 | -2.79% | 2.45% | -16.00% |
| 577 | SMC SmartCoin | SMC | $966,125 | $0.040961 | 23,586,345 | $734 | -12.80% | 27.43% | 40.17% |
| 578 | BTCR Bitcurrency | BTCR | $958,643 | $0.005652 | 169,598,616 | $1,680 | -16.94% | -2.56% | -56.89% |
| 579 | USNBT NuBits | USNBT | $956,489 | $0.995386 | 960,923 | $322,761 | -0.76% | 0.14% | -1.41% |
| 580 | MOIN Moin | MOIN | $951,973 | $0.130349 | 7,303,261 | $5,250 | -3.37% | 24.82% | 18.63% |
| 581 | NET NetCoin | NET | $933,517 | $0.001186 | 787,126,712 | $975 | -13.70% | -5.42% | 31.05% |
| 582 | SPRTS Sprouts | SPRTS | $926,744 | $6.5e-07 | 1,425,117,280,649 | $53,961 | 20.31% | 382.38% | 350.70% |
| 583 | XIOS Xios | XIOS | $920,320 | $0.428118 | 2,149,688 | $9,566 | -7.28% | 10.74% | 4.36% |
| 584 | HBN HoboNickels | HBN | $911,701 | $0.015272 | 59,696,358 | $1,186 | -2.29% | 6.16% | 35.41% |
| 585 | EPY Emphy | EPY | $909,081 | $0.119038 | 7,636,898 | $1,510 | 9.30% | 6.01% | 3.03% |
| 586 | TKR CryptoInsight | TKR | $907,439 | $0.072423 | 12,529,747 | $10,382 | 9.30% | 1.42% | -6.76% |
| 587 | UNIFY Unify | UNIFY | $879,118 | $0.049422 | 17,788,161 | $18,616 | -12.60% | -0.73% | -9.03% |
| 588 | ZZC ZoZoCoin | ZZC | $859,662 | $1.60 | 536,310 | $25,888 | -12.17% | -4.09% | -11.53% |
| 589 | PIGGY Piggycoin | PIGGY | $837,534 | $0.001718 | 487,547,533 | $668 | -14.02% | 62.94% | 23.60% |
| 590 | EBET EthBet | EBET | $835,131 | $0.098222 | 8,502,500 | $1,969 | 9.30% | 3.14% | 1.88% |
| 591 | XPD PetroDollar | XPD | $825,315 | $0.012897 | 63,993,275 | $49,125 | 1.80% | -9.81% | -85.65% |
| 592 | MAX MaxCoin | MAX | $821,438 | $0.013426 | 61,181,733 | $894 | -5.65% | -5.58% | -8.23% |
| 593 | MUT Mutual Coin | MUT | $816,754 | $0.002165 | 377,257,108 | $120,460 | -1.91% | 61.23% | -71.35% |
| 594 | PXC Phoenixcoin | PXC | $815,630 | $0.013034 | 62,577,090 | $2,763 | -2.27% | 15.83% | -2.82% |
| 595 | HERO Sovereign Hero | HERO | $812,756 | $170.28 | 4,773 | $990 | 1.36% | -2.70% | -4.24% |
| 596 | BTCS Bitcoin Scrypt | BTCS | $799,836 | $0.048523 | 16,483,650 | $4,018 | -11.95% | 41.25% | 91.11% |
| 597 | CPC Capricoin | CPC | $797,132 | $0.400560 | 1,990,045 | $141,311 | -3.52% | -2.74% | -10.97% |
| 598 | BITBTC bitBTC | BITBTC | $794,127 | $17188.00 | 46.2024 | $8,562 | 1.28% | 18.96% | 40.45% |
| 599 | WHL WhaleCoin | WHL | $784,890 | $0.181040 | 4,335,448 | $151,192 | -4.99% | 13.30% | 3.53% |
| 600 | MAC Machinecoin | MAC | $775,922 | $0.038333 | 20,241,575 | $737 | -3.62% | -29.52% | -12.37% |
| 601 | EMB EmberCoin | EMB | $763,499 | $0.000008 | 92,192,822,723 | $33,800 | -2.30% | 84.40% | 109.40% |
| 602 | MNE Minereum | MNE | $762,802 | $0.465326 | 1,639,285 | $9,774 | -6.79% | -18.24% | -20.04% |
| 603 | SMLY SmileyCoin | SMLY | $727,858 | $0.000028 | 25,960,250,000 | $2,621 | -2.36% | 24.99% | 27.43% |
| 604 | ATS Authorship | ATS | $724,995 | $0.009062 | 80,000,000 | $6,722 | 3.31% | 23.39% | 42.43% |
| 605 | GAIA GAIA | GAIA | $723,678 | $0.030026 | 24,101,381 | $7,654 | -29.05% | 213.79% | |
| 606 | TIT Titcoin | TIT | $710,800 | $0.014245 | 49,898,202 | $1,517 | 0.51% | 29.27% | 94.90% |
| 607 | CCT Crystal Clear | CCT | $671,364 | $0.258904 | 2,593,099 | $21,995 | 9.26% | 13.36% | -22.46% |
| 608 | XJO Joulecoin | XJO | $659,563 | $0.019126 | 34,485,880 | $2,445 | -0.69% | 9.60% | -18.26% |
| 609 | BCF Bitcoin Fast | BCF | $652,706 | $0.135740 | 4,808,505 | $12,308 | -2.26% | 16.84% | 68.99% |
| 610 | FLT FlutterCoin | FLT | $652,194 | $0.002024 | 322,214,524 | $629 | -2.10% | 43.58% | 75.94% |
| 611 | NTO Fujinto | NTO | $634,119 | $0.009637 | 65,802,448 | $6,912 | -2.28% | -18.71% | 15.75% |
| 612 | PFR Payfair | PFR | $626,763 | $0.011192 | 56,000,000 | $21,775 | -8.75% | -16.18% | -20.66% |
| 613 | DUO ParallelCoin | DUO | $622,097 | $2.06 | 301,842 | $769 | -1.71% | 270.67% | 398.31% |
| 614 | OTX Octanox | OTX | $613,410 | $0.072166 | 8,500,001 | $821 | -4.52% | -3.68% | 23.19% |
| 615 | ALTCOM AltCommunity … | ALTCOM | $610,721 | $4.31 | 141,686 | $10,819 | -1.29% | -9.68% | 80.87% |
| 616 | BBP BiblePay | BBP | $609,710 | $0.002182 | 279,451,531 | $22,094 | -2.29% | -4.35% | 55.35% |
| 617 | CNNC Cannation | CNNC | $602,690 | $0.243325 | 2,476,893 | $344,755 | -13.60% | 193.01% | 325.29% |
| 618 | LTB LiteBar | LTB | $601,402 | $0.738459 | 814,402 | $1,270 | -3.53% | 48.76% | 118.25% |
| 619 | PAK Pakcoin | PAK | $589,309 | $0.013137 | 44,860,100 | $2,813 | -1.98% | 6.57% | 49.72% |
| 620 | XLC LeviarCoin | XLC | $586,021 | $0.059089 | 9,917,622 | $1,547 | -2.29% | 70.03% | 98.15% |
| 621 | COLX ColossusCoinXT | COLX | $581,769 | $0.000144 | 4,027,031,669 | $10,561 | 4.60% | 64.52% | 16.37% |
| 622 | HNC Helleniccoin | HNC | $581,735 | $0.009064 | 64,179,380 | $1,475 | 3.24% | -0.70% | -7.86% |
| 623 | BLN Bolenum | BLN | $579,006 | $0.057901 | 10,000,000 | $25,243 | -2.29% | 0.89% | 12.62% |
| 624 | CORG CorgiCoin | CORG | $578,834 | $0.000462 | 1,251,855,418 | $1,579 | -2.45% | 201.11% | 222.63% |
| 625 | TGC Tigercoin | TGC | $577,228 | $0.013258 | 43,536,800 | $3,170 | 5.74% | -14.27% | 87.02% |
| 626 | DGC Digitalcoin | DGC | $575,960 | $0.020979 | 27,453,738 | $1,382 | -2.40% | 16.00% | 75.35% |
| 627 | DAXX DaxxCoin | DAXX | $569,229 | $0.001142 | 498,523,060 | $792 | -2.39% | 6.32% | 75.33% |
| 628 | RBIES Rubies | RBIES | $566,132 | $0.054356 | 10,415,252 | $2,122 | -2.29% | 39.17% | 118.41% |
| 629 | VLT Veltor | VLT | $563,378 | $1.02 | 554,855 | $1,484 | -2.29% | -20.93% | -21.51% |
| 630 | CCN CannaCoin | CCN | $557,641 | $0.118645 | 4,700,080 | $3,850 | -0.39% | 0.86% | -33.51% |
| 631 | TAG TagCoin | TAG | $551,575 | $0.092473 | 5,964,716 | $2,430 | 63.18% | 113.82% | -31.17% |
| 632 | IFLT InflationCoin | IFLT | $544,537 | $0.000016 | 34,102,832,187 | $7,653 | 9.67% | -86.78% | 3.67% |
| 633 | ETG Ethereum Gold | ETG | $541,232 | $0.045103 | 12,000,000 | $7,948 | 3.13% | 29.83% | 29.00% |
| 634 | NETKO Netko | NETKO | $523,135 | $0.119336 | 4,383,715 | $1,675 | -2.28% | -4.61% | -17.00% |
| 635 | MNC Mincoin | MNC | $519,040 | $0.128490 | 4,039,539 | $858 | -1.78% | 189.83% | 175.21% |
| 636 | SLG Sterlingcoin | SLG | $514,137 | $0.122200 | 4,207,340 | $592 | -2.58% | 14.23% | 28.01% |
| 637 | TRUMP TrumpCoin | TRUMP | $508,223 | $0.077600 | 6,549,235 | $3,333 | -2.22% | 7.05% | 5.87% |
| 638 | BUCKS SwagBucks | BUCKS | $502,819 | $1.55 | 323,687 | $1,668 | -2.29% | 6.18% | 28.38% |
| 639 | 8BIT 8Bit | 8BIT | $501,726 | $0.341812 | 1,467,841 | $959 | -2.13% | 10.82% | 47.93% |
| 640 | SAGA SagaCoin | SAGA | $483,890 | $2.18 | 221,789 | $125,395 | 4.09% | 5.00% | |
| 641 | EVO Evotion | EVO | $479,151 | $0.151064 | 3,171,838 | $1,969 | -2.05% | 83.50% | 93.42% |
| 642 | ZUR Zurcoin | ZUR | $468,512 | $0.005370 | 87,238,137 | $5,129 | -3.80% | 24.97% | 58.65% |
| 643 | BOLI Bolivarcoin | BOLI | $462,910 | $0.054612 | 8,476,300 | $7,047 | -1.82% | -19.64% | 105.06% |
| 644 | SWING Swing | SWING | $462,097 | $0.165835 | 2,786,489 | $745 | 0.84% | 15.07% | 82.20% |
| 645 | UFR Upfiring | UFR | $447,178 | $0.031054 | 14,400,000 | $1,044 | 9.30% | 18.77% | 34.39% |
| 646 | RUPX Rupaya | RUPX | $440,194 | $0.072072 | 6,107,725 | $1,330 | -6.18% | 557.31% | 249.31% |
| 647 | EL Elcoin | EL | $433,581 | $0.038682 | 11,208,967 | $1,335 | -0.97% | 0.82% | 0.20% |
| 648 | LCP Litecoin Plus | LCP | $432,845 | $0.572773 | 755,700 | $13,510 | -1.16% | 34.65% | 283.83% |
| 649 | SDRN Senderon | SDRN | $431,046 | $0.011322 | 38,072,900 | $9,187 | -1.95% | -18.64% | 62.29% |
| 650 | CFT CryptoForecast | CFT | $429,466 | $0.009336 | 46,000,000 | $2,400 | -2.31% | 0.32% | 14.41% |
| 651 | IETH iEthereum | IETH | $424,916 | $0.023630 | 17,982,000 | $16,729 | -0.79% | 21.45% | 102.24% |
| 652 | NEWB Newbium | NEWB | $422,977 | $0.008460 | 50,000,000 | $2,690 | 0.61% | -9.98% | 35.37% |
| 653 | BTWTY Bit20 | BTWTY | $421,952 | $415,307 | 1.016 | $1,554 | 8.53% | 8.65% | 7.77% |
| 654 | TYCHO Tychocoin | TYCHO | $421,614 | $0.083914 | 5,024,368 | $2,098 | -2.39% | -29.62% | -8.52% |
| 655 | KUSH KushCoin | KUSH | $416,962 | $0.076500 | 5,450,463 | $1,329 | -25.58% | 2.35% | 13.99% |
| 656 | ECASH Ethereum Cash | ECASH | $401,840 | $0.028499 | 14,100,000 | $8,412 | 6.19% | 14.39% | 11.12% |
| 657 | CHESS ChessCoin | CHESS | $400,584 | $0.007414 | 54,032,769 | $1,398 | -33.78% | -16.68% | 17.99% |
| 658 | BITS Bitstar | BITS | $395,275 | $0.017126 | 23,079,737 | $1,191 | -2.29% | 2.29% | -29.99% |
| 659 | HPC Happycoin | HPC | $392,407 | $0.030108 | 13,033,170 | $6,225 | -2.20% | -39.34% | -48.34% |
| 660 | XGR GoldReserve | XGR | $384,512 | $0.022393 | 17,171,382 | $758 | -1.15% | 3.49% | -15.05% |
| 661 | ATOM Atomic Coin | ATOM | $381,938 | $0.028659 | 13,326,859 | $12,890 | -2.59% | 4.34% | 51.36% |
| 662 | DALC Dalecoin | DALC | $363,005 | $0.887071 | 409,217 | $577 | -2.56% | -2.98% | -23.27% |
| 663 | XBL Billionaire T… | XBL | $360,321 | $0.108682 | 3,315,372 | $4,066 | -1.89% | -6.31% | -41.15% |
| 664 | DDF DigitalDevelo… | DDF | $343,937 | $0.067197 | 5,118,307 | $1,455 | 6.38% | 10.29% | -24.73% |
| 665 | BTG Bitgem | BTG | $334,989 | $5.63 | 59,483 | $2,732 | -10.71% | -5.14% | 3.74% |
| 666 | 4CHN ChanCoin | 4CHN | $334,739 | $0.048530 | 6,897,632 | $1,032 | 24.69% | 6.51% | 65.83% |
| 667 | CFD Confido | CFD | $330,040 | $0.036671 | 9,000,000 | $3,865 | 8.27% | 0.46% | 175.35% |
| 668 | 808 808Coin | 808 | $329,563 | $0.000083 | 3,978,187,849 | $2,003 | -3.32% | -12.59% | 28.05% |
| 669 | 888 OctoCoin | 888 | $329,332 | $0.006532 | 50,419,940 | $959 | -2.20% | 18.10% | 34.51% |
| 670 | ETHD Ethereum Dark | ETHD | $325,281 | $0.216854 | 1,500,000 | $40,890 | -3.73% | 9.42% | -0.65% |
| 671 | ENT Eternity | ENT | $323,373 | $0.078878 | 4,099,640 | $1,471 | 13.38% | 19.10% | -19.34% |
| 672 | CAT Catcoin | CAT | $322,173 | $0.051859 | 6,212,500 | $649 | -2.29% | 37.15% | 63.02% |
| 673 | TRK Truckcoin | TRK | $318,690 | $0.002020 | 157,780,031 | $662 | -2.19% | 23.51% | 14.30% |
| 674 | BRIA BriaCoin | BRIA | $314,762 | $0.513239 | 613,285 | $1,164 | -11.26% | -15.84% | -32.69% |
| 675 | MEOW Kittehcoin | MEOW | $308,751 | $0.000013 | 23,905,669,976 | $1,172 | -0.54% | 25.78% | 29.69% |
| 676 | GAP Gapcoin | GAP | $306,375 | $0.025342 | 12,089,631 | $1,159 | -2.94% | -10.79% | 102.63% |
| 677 | BUN BunnyCoin | BUN | $303,364 | $0.000003 | 102,329,837,178 | $553 | -2.35% | 10.05% | 9.85% |
| 678 | POST PostCoin | POST | $300,213 | $0.018919 | 15,868,233 | $4,903 | -1.78% | -0.20% | -1.17% |
| 679 | ICN iCoin | ICN | $299,211 | $0.010238 | 29,227,000 | $1,045 | -2.29% | -36.46% | -31.27% |
| 680 | PASL Pascal Lite | PASL | $290,721 | $0.067131 | 4,330,650 | $1,776 | -0.63% | 13.49% | 61.71% |
| 681 | ZCG ZCash Gold | ZCG | $279,633 | $0.139286 | 2,007,615 | $6,372 | 7.90% | 11.39% | -14.91% |
| 682 | FNC FinCoin | FNC | $277,275 | $0.021530 | 12,878,667 | $521 | -2.25% | -40.99% | -37.20% |
| 683 | BITSILVER bitSilver | BITSILVER | $271,280 | $23.26 | 11,663 | $60,768 | 1.27% | -2.22% | 9.44% |
| 684 | XBTC21 Bitcoin 21 | XBTC21 | $264,613 | $0.333641 | 793,108 | $1,576 | -2.29% | 6.51% | 36.78% |
| 685 | KLC KiloCoin | KLC | $264,162 | $0.001346 | 196,297,971 | $3,457 | -2.83% | 8.89% | 6.41% |
| 686 | XVP Virtacoinplus | XVP | $255,629 | $0.023391 | 10,928,643 | $1,113 | 3.36% | 18.45% | 16.54% |
| 687 | XRE RevolverCoin | XRE | $254,933 | $0.011412 | 22,338,268 | $4,114 | -0.84% | 34.89% | 74.12% |
| 688 | GTC Global Tour Coin | GTC | $250,797 | $0.008391 | 29,887,402 | $1,911 | -2.29% | 13.78% | 95.49% |
| 689 | BLAS BlakeStar | BLAS | $250,173 | $0.001013 | 247,062,346 | $3,410 | -2.20% | -7.42% | -14.87% |
| 690 | LTCR Litecred | LTCR | $249,760 | $0.008263 | 30,227,750 | $77,144 | -1.52% | -10.93% | 159.64% |
| 691 | PHS Philosopher S… | PHS | $248,306 | $0.041286 | 6,014,340 | $1,805 | -2.29% | 0.64% | 44.24% |
| 692 | FUNC FUNCoin | FUNC | $243,316 | $0.041603 | 5,848,581 | $3,071 | 8.32% | 33.81% | 66.49% |
| 693 | EGAS ETHGAS | EGAS | $241,344 | $0.023760 | 10,157,540 | $8,080 | -14.40% | 94.32% | 182.08% |
| 694 | QTL Quatloo | QTL | $232,204 | $0.030083 | 7,718,883 | $1,322 | 2.14% | 103.15% | 121.51% |
| 695 | EBCH eBitcoinCash | EBCH | $229,129 | $0.024676 | 9,285,500 | $4,250 | 5.65% | 17.76% | 69.59% |
| 696 | HMP HempCoin | HMP | $227,683 | $0.000168 | 1,356,645,470 | $596 | -2.29% | 9.32% | 45.97% |
| 697 | XPTX PlatinumBAR | XPTX | $224,933 | $0.524748 | 428,650 | $1,838 | -2.25% | -34.49% | -24.74% |
| 698 | MOJO MojoCoin | MOJO | $220,980 | $0.018206 | 12,137,686 | $978 | -2.29% | -6.19% | -20.47% |
| 699 | XCT C-Bit | XCT | $214,566 | $0.001365 | 157,223,250 | $965 | 4.18% | 43.30% | 59.99% |
| 700 | QCN QuazarCoin | QCN | $202,900 | $0.033565 | 6,044,911 | $638 | 67.58% | 112.96% | 31.03% |
Xem tiếp phần 2
