Bảng giá coin (tiền ảo) lúc 6h ngày 12/12/2017 – Phần 2
Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 6h ngày 12/12/2017 (GMT +7) của 1343 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.
Top 5 tiền có tổng giá trị thị trường lớn nhất:
+ Đồng BTC Bitcoin (BTC) đang có giá hiện tại $17216.90 trên tổng giá trị $288,126,319,370
+ Đồng ETH Ethereum (ETH) đang có giá hiện tại $477.96 trên tổng giá trị $46,017,746,680
+ Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1424.69 trên tổng giá trị $24,006,275,821
+ Đồng MIOTA IOTA (MIOTA) đang có giá hiện tại $4.33 trên tổng giá trị $12,025,832,337
+ Đồng LTC Litecoin (LTC) đang có giá hiện tại $220.73 trên tổng giá trị $11,976,948,634
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:
+ Đồng OPAL Opal (OPAL) đang có giá hiện tại $0.240415 trên tổng giá trị $3,640,806 đã biến động tăng 298.40% trong 1h qua
+ Đồng TOP TopCoin (TOP) đang có giá hiện tại $0.002035 trên tổng giá trị đã biến động tăng 199.79% trong 1h qua
+ Đồng XBTS Beatcoin (XBTS) đang có giá hiện tại $0.071354 trên tổng giá trị $108,792 đã biến động tăng 125.69% trong 1h qua
+ Đồng XQN Quotient (XQN) đang có giá hiện tại $0.007906 trên tổng giá trị đã biến động tăng 69.54% trong 1h qua
+ Đồng MINT Mintcoin (MINT) đang có giá hiện tại $0.000297 trên tổng giá trị $7,404,247 đã biến động tăng 64.48% trong 1h qua
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:
+ Đồng VTA Virtacoin (VTA) đang có giá hiện tại $0.000040 trên tổng giá trị $209,162 đã biến động tăng 1896.38% trong 24h qua
+ Đồng RUPX Rupaya (RUPX) đang có giá hiện tại $0.080676 trên tổng giá trị $492,741 đã biến động tăng 647.19% trong 24h qua
+ Đồng OPAL Opal (OPAL) đang có giá hiện tại $0.240415 trên tổng giá trị $3,640,806 đã biến động tăng 429.94% trong 24h qua
+ Đồng ERC20 ERC20 (ERC20) đang có giá hiện tại $0.004588 trên tổng giá trị $7,224,613 đã biến động tăng 390.28% trong 24h qua
+ Đồng TOP TopCoin (TOP) đang có giá hiện tại $0.002035 trên tổng giá trị đã biến động tăng 364.25% trong 24h qua
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:
+ Đồng TER TerraNova (TER) đang có giá hiện tại $22.98 trên tổng giá trị đã biến động tăng 1115.66% trong 7 ngày qua
+ Đồng TIPS FedoraCoin (TIPS) đang có giá hiện tại $0.000157 trên tổng giá trị $69,761,763 đã biến động tăng 857.16% trong 7 ngày qua
+ Đồng SKR Sakuracoin (SKR) đang có giá hiện tại $0.010696 trên tổng giá trị đã biến động tăng 805.11% trong 7 ngày qua
+ Đồng ERC20 ERC20 (ERC20) đang có giá hiện tại $0.004588 trên tổng giá trị $7,224,613 đã biến động tăng 631.08% trong 7 ngày qua
+ Đồng ZNY Bitzeny (ZNY) đang có giá hiện tại $0.409735 trên tổng giá trị $30,981,907 đã biến động tăng 623.78% trong 7 ngày qua
Chi tiết Bảng giá coin (tiền ảo) lúc 6h ngày 12/12/2017 – Phần 1
| STT | Tên coin | Mã Coin | Tổng thị trường | Giá thị trường | Số lượng coin | Lượng giao dịch(24h) | % 1h | % 24h | % 7d |
| 701 | PXI Prime-XI | PXI | $203,545 | $0.011349 | 17,935,410 | $520 | -8.73% | -4.38% | 74.52% |
| 702 | ECO EcoCoin | ECO | $202,626 | $0.176093 | 1,150,677 | $19,111 | -0.71% | -1.05% | -34.10% |
| 703 | SOIL SOILcoin | SOIL | $202,582 | $0.035528 | 5,702,048 | $6,252 | 64.26% | 155.74% | 219.91% |
| 704 | DRXNE DROXNE | DRXNE | $196,255 | $0.003097 | 63,375,572 | $1,789 | -0.19% | 20.07% | 43.36% |
| 705 | USDE USDe | USDE | $194,949 | $0.000172 | 1,134,236,104 | $1,193 | -0.42% | -36.43% | 39.17% |
| 706 | COAL BitCoal | COAL | $190,977 | $0.042439 | 4,500,000 | $3,613 | -0.44% | 23.42% | 91.06% |
| 707 | BXT BitTokens | BXT | $186,856 | $0.331690 | 563,346 | $2,484 | 0.24% | -46.06% | -44.23% |
| 708 | SRC SecureCoin | SRC | $182,765 | $0.022161 | 8,247,241 | $1,802 | -0.42% | -12.28% | 44.62% |
| 709 | BTPL Bitcoin Planet | BTPL | $177,820 | $0.031610 | 5,625,354 | $866 | -0.48% | -3.54% | 64.36% |
| 710 | DBTC Debitcoin | DBTC | $172,582 | $0.009588 | 17,999,629 | $529 | -0.47% | -1.85% | -8.81% |
| 711 | CACH CacheCoin | CACH | $170,063 | $0.040538 | 4,195,132 | $1,090 | 1.23% | 27.89% | 31.50% |
| 712 | MONK Monkey Project | MONK | $166,894 | $1.58 | 105,797 | $18,124 | -8.67% | 70.04% | -59.99% |
| 713 | SCORE Scorecoin | SCORE | $158,250 | $0.005215 | 30,346,591 | $2,818 | -0.23% | -8.69% | 30.31% |
| 714 | PIE PIECoin | PIE | $156,800 | $0.011688 | 13,415,785 | $1,049 | -1.21% | 19.05% | 89.67% |
| 715 | CRDNC Credence Coin | CRDNC | $148,109 | $0.043218 | 3,427,006 | $864,161 | 3.68% | 3.51% | -99.00% |
| 716 | KAYI Kayicoin | KAYI | $147,675 | $0.000520 | 284,253,411 | $1,539 | -1.12% | -32.02% | -0.67% |
| 717 | ACP AnarchistsPrime | ACP | $146,680 | $0.033375 | 4,394,874 | $946 | 0.24% | 14.17% | 48.80% |
| 718 | MNM Mineum | MNM | $145,930 | $0.015465 | 9,436,367 | $1,006 | -28.18% | -28.70% | -24.83% |
| 719 | RPC RonPaulCoin | RPC | $145,429 | $0.161736 | 899,174 | $747 | -0.48% | 48.32% | 121.28% |
| 720 | NEVA NevaCoin | NEVA | $143,498 | $0.057827 | 2,481,480 | $1,708 | -0.34% | 5.56% | 41.27% |
| 721 | BIP BipCoin | BIP | $142,860 | $0.087792 | 1,627,261 | $921 | 0.25% | 20.02% | 91.95% |
| 722 | REE ReeCoin | REE | $142,544 | $0.000056 | 2,560,000,000 | $1,048 | -1.70% | -17.58% | 32.52% |
| 723 | XCXT CoinonatX | XCXT | $142,058 | $0.008766 | 16,206,426 | $876 | -0.85% | 34.03% | 11.06% |
| 724 | UNITS GameUnits | UNITS | $142,019 | $0.040893 | 3,472,983 | $1,537 | -1.12% | 7.99% | 49.07% |
| 725 | TAJ TajCoin | TAJ | $140,532 | $0.017404 | 8,074,867 | $2,192 | -3.91% | 10.80% | 63.63% |
| 726 | CJ Cryptojacks | CJ | $139,764 | $0.000344 | 406,568,581 | $757 | -0.48% | -7.16% | -9.11% |
| 727 | EAGLE EagleCoin | EAGLE | $137,410 | $0.065639 | 2,093,421 | $10,382 | -7.11% | 30.55% | -28.69% |
| 728 | 300 300 Token | 300 | $128,908 | $429.69 | 300 | $2,260 | -0.48% | 57.70% | 121.94% |
| 729 | AERM Aerium | AERM | $128,744 | $0.176510 | 729,386 | $5,790 | 0.60% | -22.17% | -67.50% |
| 730 | HONEY Honey | HONEY | $128,418 | $0.373594 | 343,736 | $4,746 | -17.82% | -31.88% | -17.09% |
| 731 | MAR Marijuanacoin | MAR | $125,795 | $0.082252 | 1,529,394 | $1,049 | 1.14% | 11.74% | -31.28% |
| 732 | XCO X-Coin | XCO | $120,699 | $0.009746 | 12,384,976 | $2,550 | 29.84% | 39.13% | 21.23% |
| 733 | CMT Comet | CMT | $120,534 | $0.138096 | 872,830 | $1,857 | -0.83% | -0.88% | 66.59% |
| 734 | BITEUR bitEUR | BITEUR | $117,248 | $1.21 | 96,935 | $4,154 | -2.52% | -1.29% | -4.32% |
| 735 | SGR Sugar Exchange | SGR | $113,085 | $0.032310 | 3,500,000 | $1,885 | 0.19% | 13.91% | -9.97% |
| 736 | VUC Virta Unique … | VUC | $111,105 | $0.001806 | 61,528,650 | $2,175 | -12.90% | 2.44% | 30.71% |
| 737 | GLT GlobalToken | GLT | $110,332 | $0.004168 | 26,469,200 | $1,059 | -0.32% | -6.34% | 98.00% |
| 738 | QCN QuazarCoin | QCN | $103,898 | $0.017188 | 6,044,911 | $649 | -0.42% | -4.80% | -30.85% |
| 739 | PRC PRCoin | PRC | $103,762 | $0.006531 | 15,886,800 | $28,674 | -0.48% | 7.87% | -36.19% |
| 740 | MST MustangCoin | MST | $100,997 | $0.160226 | 630,343 | $624 | -0.48% | -3.55% | 16.44% |
| 741 | ASAFE2 AllSafe | ASAFE2 | $99,493 | $0.012390 | 8,030,000 | $1,639 | -0.10% | 15.36% | -18.59% |
| 742 | CPN CompuCoin | CPN | $94,583 | $0.004822 | 19,615,019 | $929 | 26.29% | 40.29% | 40.33% |
| 743 | GPL Gold Pressed … | GPL | $93,233 | $0.363442 | 256,527 | $593 | -0.15% | 44.04% | 18.70% |
| 744 | EOT EOT Token | EOT | $86,423 | $0.010462 | 8,260,903 | $4,517 | -0.48% | -7.65% | -17.80% |
| 745 | KURT Kurrent | KURT | $80,963 | $0.008162 | 9,919,485 | $540 | -1.31% | 8.27% | -11.19% |
| 746 | ITZ Interzone | ITZ | $80,849 | $0.042266 | 1,912,842 | $1,578 | 59.46% | 75.92% | 139.44% |
| 747 | KRONE Kronecoin | KRONE | $73,512 | $0.019443 | 3,781,012 | $717 | -0.22% | 9.78% | 70.55% |
| 748 | OS76 OsmiumCoin | OS76 | $71,607 | $0.080095 | 894,026 | $1,142 | 15.08% | 36.52% | 174.90% |
| 749 | ERY Eryllium | ERY | $65,864 | $0.012012 | 5,483,032 | $1,797 | -0.73% | 22.34% | 85.21% |
| 750 | ICON Iconic | ICON | $64,710 | $0.109142 | 592,894 | $822 | 39.81% | 4.26% | 46.66% |
| 751 | WOMEN WomenCoin | WOMEN | $62,969 | $0.001424 | 44,220,400 | $1,069 | -21.80% | -22.54% | -49.89% |
| 752 | LTCU LiteCoin Ultra | LTCU | $61,089 | $0.069419 | 880,002 | $57,080 | 4.56% | -17.29% | 233.45% |
| 753 | GBC GBCGoldCoin | GBC | $47,694 | $0.004198 | 11,361,817 | $523 | 0.00% | 172.76% | 290.93% |
| 754 | VPRC VapersCoin | VPRC | $47,300 | $0.000061 | 780,124,964 | $1,413 | 11.74% | 39.46% | -1.02% |
| 755 | EGO EGO | EGO | $41,251 | $0.000688 | 60,000,001 | $824 | -0.42% | -24.30% | -11.07% |
| 756 | CRTM Corethum | CRTM | $36,492 | $0.014597 | 2,500,000 | $4,814 | -0.34% | 41.42% | 6.27% |
| 757 | CASH Cashcoin | CASH | $35,436 | $0.000768 | 46,158,242 | $2,490 | -23.94% | 0.41% | -35.40% |
| 758 | NTWK Network Token | NTWK | $33,081 | $0.002834 | 11,671,310 | $983 | -0.33% | 10.79% | -14.89% |
| 759 | LBTC LiteBitcoin | LBTC | $33,013 | $0.010354 | 3,188,280 | $20,143 | 5.08% | 17.89% | -25.80% |
| 760 | MSCN Master Swiscoin | MSCN | $32,833 | $0.000734 | 44,738,620 | $861 | -1.05% | -5.79% | -28.99% |
| 761 | SDP SydPak | SDP | $32,330 | $0.202300 | 159,811 | $738 | -0.48% | 13.54% | 49.37% |
| 762 | VLTC Vault Coin | VLTC | $30,902 | $0.001018 | 30,353,640 | $1,343 | -0.48% | 11.51% | -15.41% |
| 763 | GSR GeyserCoin | GSR | $26,855 | $0.573039 | 46,864 | $6,469 | -0.41% | 68.25% | 335.33% |
| 764 | CREVA CrevaCoin | CREVA | $24,677 | $0.000678 | 36,390,750 | $2,021 | -3.74% | 39.78% | -15.79% |
| 765 | XCS CybCSec | XCS | $22,374 | $0.001891 | 11,834,082 | $997 | -21.75% | -42.34% | -37.80% |
| 766 | XRC Rawcoin | XRC | $20,720 | $0.029395 | 704,882 | $2,771 | 3.61% | 12.30% | 61.98% |
| 767 | LVPS LevoPlus | LVPS | $18,987 | $0.012547 | 1,513,256 | $4,171 | -0.42% | 24.91% | 14.80% |
| 768 | CTO Crypto | CTO | $18,984 | $0.001547 | 12,272,537 | $1,981 | -0.48% | -84.39% | -82.71% |
| 769 | VOLT Bitvolt | VOLT | $15,585 | $0.001031 | 15,112,554 | $821 | -0.48% | 70.32% | 84.59% |
| 770 | BRAIN Braincoin | BRAIN | $10,410 | $0.001031 | 10,094,424 | $684 | -0.48% | -76.51% | -82.72% |
| 771 | HMC HarmonyCoin | HMC | $7,250 | $0.012918 | 561,235 | $7,494 | -0.42% | 21.37% | 17.92% |
| 772 | UNITY SuperNET | UNITY | $44,209,848 | $54.17 | 816,061 | 22.47% | 5.33% | ||
| 773 | ETT EncryptoTel [… | ETT | $23,036,940 | $0.370779 | 62,131,190 | LowVol | 0.05% | 142.98% | 95.00% |
| 774 | STCN Stakecoin | STCN | $13,199,580 | $2.20 | 6,000,000 | LowVol | |||
| 775 | PGL Prospectors Gold | PGL | $10,933,202 | $0.169507 | 64,500,000 | LowVol | -0.34% | 120.86% | 191.29% |
| 776 | ECOB Ecobit | ECOB | $6,291,867 | $0.014157 | 444,444,444 | LowVol | -6.19% | -1.16% | 17.96% |
| 777 | YASH YashCoin | YASH | $5,328,347 | $0.532820 | 10,000,275 | LowVol | -0.49% | -18.07% | 15.26% |
| 778 | ARC Arcade Token | ARC | $3,698,179 | $2.26 | 1,636,312 | -2.14% | |||
| 779 | OPAL Opal | OPAL | $3,640,806 | $0.240415 | 15,143,840 | LowVol | 298.40% | 429.94% | 541.76% |
| 780 | FIMK FIMKrypto | FIMK | $3,369,292 | $0.005839 | 577,004,618 | LowVol | 22.84% | ||
| 781 | CRYPT CryptCoin | CRYPT | $2,913,461 | $0.480225 | 6,066,868 | LowVol | -0.42% | 21.84% | 48.29% |
| 782 | CV2 Colossuscoin V2 | CV2 | $2,895,543 | $0.000126 | 22,891,661,164 | LowVol | -1.13% | 276.35% | 244.22% |
| 783 | JNS Janus | JNS | $2,512,485 | $0.109142 | 23,020,335 | LowVol | -0.48% | 46.50% | -23.75% |
| 784 | RC RussiaCoin | RC | $2,411,939 | $0.287894 | 8,377,873 | LowVol | 38.77% | 10.73% | 78.34% |
| 785 | ICOO ICO OpenLedger | ICOO | $2,094,434 | $4.49 | 465,952 | LowVol | -2.66% | 4.58% | -18.84% |
| 786 | MBI Monster Byte | MBI | $1,862,882 | $0.110736 | 16,822,736 | LowVol | -0.22% | 33.00% | 55.88% |
| 787 | HTC HitCoin | HTC | $1,825,114 | $0.000166 | 10,996,318,099 | LowVol | 9.65% | 43.28% | |
| 788 | NKA IncaKoin | NKA | $1,791,510 | $0.000157 | 11,411,182,358 | LowVol | 0.64% | 24.34% | 40.39% |
| 789 | SHORTY Shorty | SHORTY | $1,735,960 | $0.017360 | 100,000,000 | LowVol | -0.42% | 10.27% | 43.03% |
| 790 | DCY Dinastycoin | DCY | $1,458,667 | $0.001027 | 1,420,858,063 | LowVol | 19.65% | 24.42% | 31.48% |
| 791 | SDC ShadowCash | SDC | $1,322,202 | $0.197487 | 6,695,133 | LowVol | -0.42% | 6.90% | 27.50% |
| 792 | BTSR BTSR | BTSR | $1,235,281 | $0.376121 | 3,284,266 | LowVol | 10.89% | 11.21% | 77.79% |
| 793 | STRC StarCredits | STRC | $1,205,807 | $0.267957 | 4,500,000 | LowVol | -0.48% | 16.96% | 33.46% |
| 794 | METAL MetalCoin | METAL | $1,137,598 | $0.014788 | 76,925,527 | LowVol | 9.81% | 53.08% | |
| 795 | INPAY InPay | INPAY | $1,127,510 | $0.112751 | 10,000,000 | LowVol | -0.48% | 13.54% | 24.92% |
| 796 | PIGGY Piggycoin | PIGGY | $1,068,275 | $0.002191 | 487,547,444 | LowVol | -9.17% | 113.69% | 57.20% |
| 797 | GOOD Goodomy | GOOD | $996,632 | $0.002258 | 441,349,000 | LowVol | -0.44% | 49.83% | 62.45% |
| 798 | DSH Dashcoin | DSH | $933,677 | $0.053125 | 17,574,970 | LowVol | 1.00% | 22.48% | 27.54% |
| 799 | TES TeslaCoin | TES | $906,683 | $0.012335 | 73,505,490 | LowVol | 1.69% | 31.25% | 25.58% |
| 800 | TALK BTCtalkcoin | TALK | $885,439 | $0.013562 | 65,290,635 | LowVol | -0.39% | 38.88% | 41.68% |
| 801 | NOBL NobleCoin | NOBL | $824,982 | $0.000356 | 2,315,946,612 | LowVol | -24.75% | -21.33% | 26.08% |
| 802 | FC2 FuelCoin | FC2 | $768,635 | $0.007563 | 101,636,359 | LowVol | -2.69% | -2.11% | 46.33% |
| 803 | AU AurumCoin | AU | $755,243 | $2.55 | 296,216 | LowVol | -0.34% | 34.24% | 56.33% |
| 804 | VAL Valorbit | VAL | $736,636 | $0.000138 | 5,323,785,948 | LowVol | 20.55% | ||
| 805 | RIYA Etheriya | RIYA | $711,624 | $0.449959 | 1,581,531 | LowVol | 3.52% | 15.95% | 44.49% |
| 806 | TROLL Trollcoin | TROLL | $698,611 | $0.001234 | 566,098,992 | LowVol | -0.54% | -8.36% | 41.68% |
| 807 | BPC Bitpark Coin | BPC | $675,249 | $0.009003 | 75,000,000 | LowVol | -26.15% | 17.67% | -12.79% |
| 808 | J Joincoin | J | $673,477 | $0.275068 | 2,448,402 | LowVol | -0.42% | 11.19% | 231.68% |
| 809 | CARBON Carboncoin | CARBON | $638,593 | $0.000041 | 15,392,009,948 | LowVol | -0.93% | 0.59% | -49.34% |
| 810 | V Version | V | $612,809 | $0.001305 | 469,545,482 | LowVol | 2.69% | 7.42% | 15.86% |
| 811 | UNI Universe | UNI | $601,651 | $0.051393 | 11,706,848 | LowVol | 13.83% | 10.77% | -1.85% |
| 812 | CASINO Casino | CASINO | $598,193 | $0.598193 | 1,000,000 | ||||
| 813 | VIDZ PureVidz | VIDZ | $591,347 | $0.004720 | 125,279,775 | LowVol | 3.73% | 45.18% | 88.48% |
| 814 | ITI iTicoin | ITI | $583,286 | $18.23 | 32,000 | LowVol | -0.41% | 10.69% | -10.10% |
| 815 | UNIC UniCoin | UNIC | $580,735 | $0.195560 | 2,969,602 | LowVol | 9.79% | 24.88% | 96.43% |
| 816 | SAC SACoin | SAC | $578,726 | $0.082501 | 7,014,761 | LowVol | -0.48% | 13.54% | 2.69% |
| 817 | BLOCKPAY BlockPay | BLOCKPAY | $576,806 | $0.106259 | 5,428,300 | LowVol | 0.08% | 3.28% | 25.02% |
| 818 | WAY WayGuide | WAY | $567,426 | $0.005672 | 100,040,708 | LowVol | -0.42% | 25.27% | 49.77% |
| 819 | USC Ultimate Secu… | USC | $553,956 | $0.053558 | 10,343,113 | LowVol | -0.56% | 9.58% | 0.77% |
| 820 | NYAN Nyancoin | NYAN | $547,895 | $0.001718 | 318,929,301 | LowVol | 3.26% | 28.10% | 51.96% |
| 821 | C2 Coin2.1 | C2 | $529,988 | $0.005301 | 99,976,323 | LowVol | -0.42% | 47.25% | 139.82% |
| 822 | FUNK The Cypherfunks | FUNK | $519,426 | $0.000011 | 46,328,944,999 | LowVol | -10.61% | 20.56% | 84.83% |
| 823 | JET Jetcoin | JET | $513,782 | $0.105445 | 4,872,509 | LowVol | 10.78% | -4.57% | 156.16% |
| 824 | SPEX SproutsExtreme | SPEX | $502,086 | $0.000175 | 2,866,607,586 | LowVol | 51.19% | ||
| 825 | ABJ Abjcoin | ABJ | $484,231 | $0.058587 | 8,265,187 | LowVol | -48.60% | ||
| 826 | GUN Guncoin | GUN | $476,124 | $0.002412 | 197,412,928 | LowVol | 7.87% | 22.87% | 26.05% |
| 827 | LOT LottoCoin | LOT | $441,937 | $0.000030 | 14,491,014,421 | LowVol | -5.70% | 14.27% | 61.80% |
| 828 | BERN BERNcash | BERN | $438,638 | $0.006158 | 71,234,301 | LowVol | 2.72% | 12.98% | 73.22% |
| 829 | BBT BitBoost | BBT | $436,472 | $0.089756 | 4,862,878 | LowVol | -0.33% | 6.77% | -22.28% |
| 830 | FLY Flycoin | FLY | $409,285 | $1.94 | 210,806 | LowVol | -0.42% | 53.17% | |
| 831 | SHDW Shadow Token | SHDW | $396,721 | $0.056674 | 7,000,000 | LowVol | 54.14% | 5.74% | |
| 832 | GLC GlobalCoin | GLC | $392,049 | $0.006016 | 65,171,010 | LowVol | -0.42% | -9.71% | -5.63% |
| 833 | STS Stress | STS | $388,535 | $0.000688 | 565,134,332 | LowVol | -0.42% | 13.59% | |
| 834 | Q2C QubitCoin | Q2C | $383,972 | $0.001547 | 248,220,061 | LowVol | -0.42% | 27.69% | 19.47% |
| 835 | XGR GoldReserve | XGR | $379,149 | $0.022080 | 17,171,382 | LowVol | -12.55% | 3.15% | -15.18% |
| 836 | PR Prototanium | PR | $375,005 | $1.91 | 195,947 | LowVol | -0.44% | 13.49% | 44.15% |
| 837 | ECA Electra | ECA | $364,267 | $0.000017 | 22,007,586,008 | LowVol | -0.66% | 9.46% | 227.04% |
| 838 | FUCK FuckToken | FUCK | $364,164 | $0.007086 | 51,392,878 | LowVol | -0.69% | -18.10% | 11.98% |
| 839 | ROC Rasputin Onli… | ROC | $360,378 | $0.332565 | 1,083,633 | LowVol | -0.34% | 7.57% | -25.00% |
| 840 | I0C I0Coin | I0C | $357,257 | $0.017024 | 20,985,472 | LowVol | -0.81% | 2.64% | -7.26% |
| 841 | BIGUP BigUp | BIGUP | $347,836 | $0.000164 | 2,119,707,864 | LowVol | -0.64% | 9.41% | 43.36% |
| 842 | SH Shilling | SH | $347,588 | $0.008753 | 39,709,825 | LowVol | 9.10% | 48.39% | |
| 843 | MAD SatoshiMadness | MAD | $343,871 | $0.000172 | 2,000,683,485 | LowVol | -0.48% | 13.54% | |
| 844 | FRC Freicoin | FRC | $335,695 | $0.011344 | 29,592,513 | LowVol | -0.42% | 4.04% | 40.54% |
| 845 | CUBE DigiCube | CUBE | $328,083 | $0.000135 | 2,429,126,009 | LowVol | 17.67% | ||
| 846 | BLC Blakecoin | BLC | $326,991 | $0.021622 | 15,122,697 | LowVol | 4.53% | 18.93% | 86.85% |
| 847 | BSTY GlobalBoost-Y | BSTY | $325,863 | $0.024561 | 13,267,380 | LowVol | -1.79% | 12.34% | 55.60% |
| 848 | WMC WMCoin | WMC | $311,066 | $0.026985 | 11,527,489 | LowVol | 13.54% | 48.47% | |
| 849 | YAC Yacoin | YAC | $288,558 | $0.002406 | 119,918,812 | LowVol | -0.42% | 13.50% | 106.23% |
| 850 | LANA LanaCoin | LANA | $277,229 | $0.000329 | 841,697,660 | LowVol | -0.51% | -9.70% | -3.69% |
| 851 | STV Sativacoin | STV | $276,642 | $0.039036 | 7,086,826 | LowVol | -0.49% | -22.51% | -4.47% |
| 852 | EVIL Evil Coin | EVIL | $273,715 | $0.013021 | 21,020,383 | LowVol | 0.48% | 19.28% | 26.15% |
| 853 | SPACE SpaceCoin | SPACE | $251,022 | $0.011944 | 21,016,068 | LowVol | 0.54% | -0.34% | 48.22% |
| 854 | RED RedCoin | RED | $244,832 | $0.003304 | 74,107,896 | LowVol | 5.32% | 15.88% | 54.78% |
| 855 | HODL HOdlcoin | HODL | $244,348 | $0.001547 | 157,959,570 | LowVol | -0.42% | 27.74% | -5.73% |
| 856 | XCRE Creatio | XCRE | $240,041 | $0.011698 | 20,520,514 | LowVol | -0.20% | 41.55% | 143.10% |
| 857 | TEK TEKcoin | TEK | $237,001 | $0.000168 | 1,414,054,562 | LowVol | 10.79% | 33.64% | 45.87% |
| 858 | ARI Aricoin | ARI | $232,405 | $0.001657 | 140,262,505 | LowVol | 2.29% | 13.32% | 37.57% |
| 859 | GRT Grantcoin | GRT | $229,901 | $0.005323 | 43,189,699 | LowVol | -1.50% | 3.43% | 30.82% |
| 860 | RBX Ripto Bux | RBX | $228,248 | $0.000599 | 381,236,123 | LowVol | -0.48% | 35.12% | 55.82% |
| 861 | BUMBA BumbaCoin | BUMBA | $227,130 | $0.010105 | 22,478,058 | LowVol | -0.42% | 11.26% | 102.29% |
| 862 | KED Darsek | KED | $225,414 | $0.015464 | 14,576,593 | LowVol | -0.49% | 45.94% | 41.83% |
| 863 | CYP Cypher | CYP | $225,374 | $0.035407 | 6,365,285 | LowVol | -0.88% | 9.45% | 35.11% |
| 864 | ACOIN Acoin | ACOIN | $218,333 | $0.178949 | 1,220,085 | LowVol | -1.41% | 10.60% | 13.30% |
| 865 | OHM OHM | OHM | $215,835 | $0.007219 | 29,898,859 | LowVol | -0.48% | 13.54% | 49.88% |
| 866 | TTC TittieCoin | TTC | $215,776 | $0.000171 | 1,259,816,434 | LowVol | -0.21% | 15.78% | -3.85% |
| 867 | LEA LeaCoin | LEA | $214,656 | $0.000681 | 315,135,491 | LowVol | 5.99% | 51.04% | 47.61% |
| 868 | URC Unrealcoin | URC | $213,698 | $0.030422 | 7,024,402 | LowVol | -0.48% | 36.72% | 15.60% |
| 869 | FRK Franko | FRK | $211,559 | $0.227295 | 930,767 | LowVol | 15.55% | 53.86% | |
| 870 | VTA Virtacoin | VTA | $209,162 | $0.000040 | 5,201,310,113 | LowVol | 12.64% | 1896.38% | |
| 871 | HAL Halcyon | HAL | $209,015 | $0.039282 | 5,320,860 | LowVol | 9.03% | 46.12% | |
| 872 | EUC Eurocoin | EUC | $197,945 | $0.015942 | 12,416,554 | LowVol | -0.30% | -6.49% | 36.05% |
| 873 | DLC Dollarcoin | DLC | $195,655 | $0.021485 | 9,106,714 | LowVol | -0.48% | 13.54% | 49.75% |
| 874 | ARCO AquariusCoin | ARCO | $195,553 | $0.130544 | 1,497,984 | LowVol | 2.69% | 35.09% | 69.35% |
| 875 | VC VirtualCoin | VC | $194,296 | $0.019305 | 10,064,287 | LowVol | 112.91% | ||
| 876 | E4ROW E4ROW | E4ROW | $189,174 | $0.032831 | 5,762,000 | LowVol | -0.33% | 7.72% | 45.06% |
| 877 | CON PayCon | CON | $182,353 | $0.007914 | 23,042,604 | LowVol | -0.58% | -0.97% | 55.54% |
| 878 | BITZ Bitz | BITZ | $181,702 | $0.091267 | 1,990,891 | LowVol | -0.49% | 12.01% | |
| 879 | PHO Photon | PHO | $181,018 | $0.000009 | 20,580,388,537 | LowVol | 12.75% | -0.44% | 117.09% |
| 880 | FIRE Firecoin | FIRE | $180,768 | $1.84 | 98,412 | LowVol | -3.05% | -14.75% | 25.04% |
| 881 | ANTI AntiBitcoin | ANTI | $180,111 | $0.010313 | 17,465,159 | LowVol | -0.48% | 10.35% | 2.10% |
| 882 | IMS Independent M… | IMS | $179,922 | $0.033512 | 5,368,934 | LowVol | -1.35% | -3.51% | 115.37% |
| 883 | XRA Ratecoin | XRA | $177,449 | $0.001542 | 115,063,988 | LowVol | -0.52% | -1.33% | 12.57% |
| 884 | EMD Emerald Crypto | EMD | $177,195 | $0.009269 | 19,117,129 | LowVol | 1.66% | 34.95% | -12.59% |
| 885 | MARS Marscoin | MARS | $164,348 | $0.005812 | 28,279,074 | LowVol | -17.61% | 40.54% | 46.26% |
| 886 | HXX Hexx | HXX | $155,430 | $0.104467 | 1,487,836 | LowVol | -2.36% | 5.13% | 161.22% |
| 887 | TSE Tattoocoin (S… | TSE | $154,985 | $0.001714 | 90,421,856 | LowVol | 10.34% | 87.64% | 35.94% |
| 888 | BOST BoostCoin | BOST | $154,865 | $0.013063 | 11,855,487 | LowVol | -0.42% | 13.54% | -3.72% |
| 889 | SLING Sling | SLING | $153,592 | $0.142997 | 1,074,095 | LowVol | |||
| 890 | CRX Chronos | CRX | $152,078 | $0.002063 | 73,729,962 | LowVol | 0.54% | 51.39% | 144.34% |
| 891 | ICE iDice | ICE | $149,496 | $0.095159 | 1,571,013 | LowVol | -30.54% | -53.84% | 19.22% |
| 892 | AMMO Ammo Rewards | AMMO | $147,051 | $0.001891 | 77,777,777 | LowVol | 36.84% | 78.43% | 19.30% |
| 893 | GPU GPU Coin | GPU | $144,960 | $0.003581 | 40,477,042 | LowVol | 51.25% | 29.29% | 27.53% |
| 894 | ARG Argentum | ARG | $144,127 | $0.016754 | 8,602,777 | LowVol | 5.68% | 33.42% | 20.02% |
| 895 | SOON SoonCoin | SOON | $141,610 | $0.011363 | 12,462,620 | LowVol | -0.61% | -3.77% | 41.45% |
| 896 | 611 SixEleven | 611 | $139,682 | $0.323526 | 431,750 | LowVol | 7.49% | 15.09% | 88.94% |
| 897 | VOT VoteCoin | VOT | $138,749 | $0.008422 | 16,474,625 | LowVol | -0.48% | 0.41% | -27.05% |
| 898 | DRM Dreamcoin | DRM | $135,643 | $0.055373 | 2,449,632 | LowVol | 9.52% | 37.97% | |
| 899 | PX PX | PX | $133,323 | $0.001387 | 96,129,725 | LowVol | -14.91% | ||
| 900 | JIN Jin Coin | JIN | $132,033 | $0.013406 | 9,848,485 | LowVol | -0.48% | 0.90% | -33.30% |
| 901 | GP GoldPieces | GP | $130,843 | $0.107234 | 1,220,161 | LowVol | -0.61% | -2.22% | -6.68% |
| 902 | MCRN MACRON | MCRN | $130,162 | $0.000324 | 401,421,401 | LowVol | 11.43% | -27.72% | -23.55% |
| 903 | AMBER AmberCoin | AMBER | $127,686 | $0.002922 | 43,699,481 | LowVol | -0.42% | -3.52% | -56.52% |
| 904 | XPY PayCoin | XPY | $126,775 | $0.010719 | 11,827,718 | LowVol | -12.75% | -14.44% | |
| 905 | URO Uro | URO | $118,695 | $0.098314 | 1,207,310 | LowVol | -0.48% | -5.87% | |
| 906 | VEC2 VectorAI | VEC2 | $117,283 | $0.007047 | 16,643,000 | LowVol | -0.42% | 13.58% | 35.93% |
| 907 | SCRT SecretCoin | SCRT | $117,017 | $0.027672 | 4,228,672 | LowVol | -0.48% | 12.84% | 23.01% |
| 908 | ALL Allion | ALL | $113,252 | $0.018268 | 6,199,359 | LowVol | -0.48% | 10.22% | 34.79% |
| 909 | POP PopularCoin | POP | $113,008 | $0.000034 | 3,372,875,244 | LowVol | 5.44% | 25.27% | 34.60% |
| 910 | BAS BitAsean | BAS | $112,824 | $0.022565 | 5,000,000 | LowVol | -0.34% | -4.66% | 0.14% |
| 911 | BSTAR Blackstar | BSTAR | $109,660 | $0.000174 | 630,795,971 | LowVol | |||
| 912 | CF Californium | CF | $109,223 | $0.045376 | 2,407,096 | LowVol | -0.48% | 14.63% | 31.72% |
| 913 | XBTS Beatcoin | XBTS | $108,792 | $0.071354 | 1,524,686 | LowVol | 125.69% | 111.42% | 192.47% |
| 914 | GCC GuccioneCoin | GCC | $108,085 | $0.005328 | 20,285,537 | LowVol | -0.42% | 21.37% | 54.74% |
| 915 | BITGOLD bitGold | BITGOLD | $101,603 | $1273.01 | 79.8131 | LowVol | -24.89% | -8.47% | -15.93% |
| 916 | BVC BeaverCoin | BVC | $100,259 | $0.032183 | 3,115,258 | LowVol | 3.23% | 10.20% | 38.87% |
| 917 | MRJA GanjaCoin | MRJA | $99,550 | $0.022361 | 4,451,920 | LowVol | -0.42% | 30.31% | 35.35% |
| 918 | ZMC ZetaMicron | ZMC | $98,997 | $0.000165 | 600,344,291 | LowVol | 8.93% | ||
| 919 | WARP WARP | WARP | $98,640 | $0.090064 | 1,095,224 | LowVol | -2.28% | 11.51% | 46.71% |
| 920 | ADCN Asiadigicoin | ADCN | $98,557 | $0.003953 | 24,931,054 | LowVol | -0.48% | 13.54% | 48.51% |
| 921 | MND MindCoin | MND | $98,183 | $0.006188 | 15,867,695 | LowVol | -0.42% | 10.48% | 41.54% |
| 922 | FXE FuturXe | FXE | $97,112 | $0.412505 | 235,421 | LowVol | -0.49% | 13.50% | 16.42% |
| 923 | MTLMC3 Metal Music Coin | MTLMC3 | $95,913 | $0.001203 | 79,719,140 | LowVol | -0.42% | -10.66% | 4.31% |
| 924 | ARB ARbit | ARB | $94,661 | $0.012031 | 7,867,835 | LowVol | -0.48% | 33.25% | |
| 925 | $$$ Money | $$$ | $93,917 | $0.002047 | 45,887,218 | LowVol | 19.61% | 30.92% | 27.28% |
| 926 | NRO Neuro | NRO | $92,775 | $0.002406 | 38,555,405 | LowVol | -0.42% | -9.28% | 25.72% |
| 927 | COXST CoExistCoin | COXST | $92,221 | $0.003403 | 27,100,000 | LowVol | 0.14% | 149.70% | 209.68% |
| 928 | BTQ BitQuark | BTQ | $92,096 | $0.010141 | 9,081,731 | LowVol | -0.42% | 17.53% | 23.26% |
| 929 | BLRY BillaryCoin | BLRY | $91,186 | $0.010141 | 8,992,016 | LowVol | -0.42% | 48.51% | -36.91% |
| 930 | MAY Theresa May Coin | MAY | $90,395 | $0.003575 | 25,282,600 | LowVol | -0.44% | 2.30% | 3.20% |
| 931 | BLZ BlazeCoin | BLZ | $87,427 | $0.000144 | 608,557,394 | LowVol | 3.64% | 41.74% | 90.02% |
| 932 | ICOB ICOBID | ICOB | $84,668 | $0.000794 | 106,701,874 | LowVol | 1.61% | -12.78% | 52.85% |
| 933 | DRS Digital Rupees | DRS | $84,327 | $0.000165 | 510,802,961 | LowVol | 9.06% | 43.83% | |
| 934 | BENJI BenjiRolls | BENJI | $82,068 | $0.004052 | 20,255,396 | LowVol | -0.75% | 65.04% | 58.95% |
| 935 | SLM Slimcoin | SLM | $81,358 | $0.005447 | 14,937,439 | LowVol | |||
| 936 | JWL Jewels | JWL | $79,782 | $0.003953 | 20,181,636 | LowVol | -0.42% | 10.07% | |
| 937 | EMP EMoneyPower | EMP | $78,182 | $0.008498 | 9,200,000 | LowVol | 10.08% | ||
| 938 | CAGE CageCoin | CAGE | $75,915 | $7.5e-07 | 101,168,328,395 | LowVol | -2.04% | -21.44% | -51.63% |
| 939 | ATX Artex Coin | ATX | $73,322 | $0.003904 | 18,781,750 | LowVol | -0.42% | 20.86% | -0.53% |
| 940 | VIP VIP Tokens | VIP | $73,037 | $0.000875 | 83,450,403 | LowVol | 15.63% | 54.67% | |
| 941 | ZYD Zayedcoin | ZYD | $67,610 | $0.010828 | 6,243,840 | LowVol | -0.42% | 10.05% | 109.36% |
| 942 | BSC BowsCoin | BSC | $67,034 | $0.012078 | 5,550,102 | LowVol | 15.63% | 14.38% | |
| 943 | EXN ExchangeN | EXN | $66,885 | $0.013115 | 5,100,000 | LowVol | -0.39% | 96.41% | 13.59% |
| 944 | PONZI PonziCoin | PONZI | $66,157 | $0.076829 | 861,099 | LowVol | -0.48% | -11.73% | 104.70% |
| 945 | CRT CRTCoin | CRT | $65,399 | $0.825011 | 79,270 | LowVol | -0.42% | 13.54% | 49.77% |
| 946 | CNC CHNCoin | CNC | $65,336 | $0.001319 | 49,548,071 | LowVol | 11.95% | -33.87% | |
| 947 | SPT Spots | SPT | $64,761 | $0.002890 | 22,406,021 | LowVol | -9.11% | 11.07% | -6.00% |
| 948 | LUNA Luna Coin | LUNA | $64,501 | $0.038866 | 1,659,549 | LowVol | -1.01% | 67.68% | 106.34% |
| 949 | TOR Torcoin | TOR | $63,963 | $0.202300 | 316,179 | LowVol | -0.42% | 122.74% | 1.02% |
| 950 | ORLY Orlycoin | ORLY | $62,987 | $0.001719 | 36,646,779 | LowVol | -0.42% | 13.54% | 36.45% |
| 951 | PRX Printerium | PRX | $62,965 | $0.005326 | 11,821,728 | LowVol | -8.28% | 25.33% | 61.10% |
| 952 | BRAT BRAT | BRAT | $61,921 | $0.000387 | 160,000,000 | LowVol | -0.39% | -37.10% | 68.59% |
| 953 | TAGR TAGRcoin | TAGR | $61,624 | $0.001594 | 38,669,634 | LowVol | 39.44% | ||
| 954 | KIC KibiCoin | KIC | $61,354 | $0.004173 | 14,701,000 | LowVol | 0.31% | 37.85% | -17.70% |
| 955 | DIBC DIBCOIN | DIBC | $61,031 | $0.012206 | 5,000,000 | LowVol | -0.35% | 18.58% | -21.74% |
| 956 | RBT Rimbit | RBT | $60,718 | $0.000526 | 115,499,623 | LowVol | 2.14% | 70.64% | 0.40% |
| 957 | CXT Coinonat | CXT | $60,392 | $0.007003 | 8,623,200 | LowVol | 2.11% | 3.78% | 35.92% |
| 958 | FLAX Flaxscript | FLAX | $58,489 | $0.010471 | 5,585,715 | LowVol | -1.71% | -8.87% | -54.39% |
| 959 | WORM HealthyWormCoin | WORM | $57,778 | $0.000516 | 112,053,635 | LowVol | -0.48% | -14.84% | 124.62% |
| 960 | IMPS ImpulseCoin | IMPS | $55,676 | $0.002750 | 20,245,510 | LowVol | -6.27% | -17.32% | 24.90% |
| 961 | FUZZ FuzzBalls | FUZZ | $54,790 | $0.011344 | 4,829,945 | LowVol | -0.48% | 49.82% | 33.13% |
| 962 | SFC Solarflarecoin | SFC | $54,230 | $0.003851 | 14,083,450 | LowVol | -7.03% | 31.91% | -6.50% |
| 963 | SONG SongCoin | SONG | $53,918 | $0.001656 | 32,565,300 | LowVol | 11.00% | 0.26% | 94.93% |
| 964 | CWXT CryptoWorldX … | CWXT | $52,854 | $0.000886 | 59,630,200 | LowVol | -10.47% | -5.98% | 0.13% |
| 965 | RIDE Ride My Car | RIDE | $52,222 | $0.000516 | 101,276,976 | LowVol | -0.48% | 70.32% | 76.41% |
| 966 | DES Destiny | DES | $51,701 | $0.032313 | 1,600,000 | LowVol | -0.48% | 110.33% | |
| 967 | DLISK DAPPSTER | DLISK | $51,563 | $0.000516 | 100,000,000 | LowVol | -0.48% | 13.54% | 51.76% |
| 968 | CESC CryptoEscudo | CESC | $49,537 | $0.000344 | 144,105,100 | LowVol | -0.42% | 13.54% | 19.56% |
| 969 | VRS Veros | VRS | $45,325 | $0.000093 | 486,609,040 | LowVol | -0.55% | 72.75% | 44.68% |
| 970 | ROOFS Roofs | ROOFS | $44,687 | $0.000344 | 130,000,000 | LowVol | -0.48% | 127.08% | 23.30% |
| 971 | PULSE Pulse | PULSE | $44,049 | $0.003081 | 14,298,972 | LowVol | 1.72% | -10.65% | |
| 972 | HVCO High Voltage | HVCO | $43,145 | $0.028875 | 1,494,171 | LowVol | -0.48% | 16.31% | 52.32% |
| 973 | AGLC AgrolifeCoin | AGLC | $43,000 | $0.005672 | 7,581,213 | LowVol | -0.48% | 2.52% | |
| 974 | BOAT BOAT | BOAT | $42,299 | $0.002281 | 18,547,845 | LowVol | -6.72% | 15.12% | 38.36% |
| 975 | STEPS Steps | STEPS | $41,988 | $0.002254 | 18,625,017 | LowVol | 14.56% | ||
| 976 | OFF Cthulhu Offer… | OFF | $41,916 | $0.015985 | 2,622,273 | LowVol | -0.48% | 16.13% | 15.11% |
| 977 | PEX PosEx | PEX | $41,396 | $0.016874 | 2,453,240 | LowVol | 34.88% | ||
| 978 | DIX Dix Asset | DIX | $40,599 | $4.1e-07 | 100,000,000,000 | LowVol | -4.99% | 14.60% | 82.25% |
| 979 | EREAL eREAL | EREAL | $40,406 | $0.000590 | 68,427,562 | LowVol | -34.40% | -31.40% | 22.37% |
| 980 | G3N G3N | G3N | $40,291 | $0.005328 | 7,561,891 | LowVol | -0.42% | -13.20% | 5.52% |
| 981 | DPAY DPAY | DPAY | $40,053 | $0.000504 | 79,541,001 | LowVol | 10.88% | 48.96% | |
| 982 | MTM MTMGaming | MTM | $39,865 | $0.013288 | 2,999,967 | LowVol | 0.31% | 6.92% | 49.99% |
| 983 | BIOS BiosCrypto | BIOS | $39,367 | $0.001891 | 20,821,709 | LowVol | -0.48% | -3.10% | |
| 984 | IMX Impact | IMX | $37,644 | $0.000344 | 109,509,108 | LowVol | -0.48% | -24.30% | 199.50% |
| 985 | UET Useless Ether… | UET | $37,468 | $0.009448 | 3,965,716 | LowVol | -0.33% | 5.51% | 0.36% |
| 986 | SLEVIN Slevin | SLEVIN | $36,456 | $0.000521 | 70,000,000 | LowVol | 14.68% | -9.25% | |
| 987 | FLVR FlavorCoin | FLVR | $36,322 | $0.001738 | 20,898,106 | LowVol | 0.38% | ||
| 988 | BNX BnrtxCoin | BNX | $35,843 | $0.001349 | 26,566,001 | LowVol | -14.71% | 11.73% | 34.58% |
| 989 | PLNC PLNcoin | PLNC | $32,310 | $0.001891 | 17,089,600 | LowVol | -0.42% | 37.20% | |
| 990 | XOC Xonecoin | XOC | $31,763 | $0.075626 | 420,000 | LowVol | 10.84% | 51.85% | 143.92% |
| 991 | LIR LetItRide | LIR | $31,199 | $0.000859 | 36,303,408 | LowVol | -0.48% | 15.60% | |
| 992 | SCS Speedcash | SCS | $31,007 | $0.118423 | 261,831 | LowVol | -0.48% | 12.89% | 69.42% |
| 993 | WBB Wild Beast Block | WBB | $29,857 | $0.176518 | 169,144 | LowVol | -0.42% | 31.15% | 14.03% |
| 994 | ZNE Zonecoin | ZNE | $29,733 | $0.011516 | 2,581,970 | LowVol | -0.42% | 13.54% | |
| 995 | CAB Cabbage | CAB | $27,460 | $0.002615 | 10,499,996 | LowVol | 9.89% | ||
| 996 | ALTC Antilitecoin | ALTC | $27,081 | $0.000859 | 31,512,613 | LowVol | -0.48% | 13.54% | 14.98% |
| 997 | KNC KingN Coin | KNC | $26,842 | $13.37 | 2,008 | LowVol | |||
| 998 | PLACO PlayerCoin | PLACO | $24,145 | $0.000688 | 35,120,000 | LowVol | -0.42% | 13.54% | -4.96% |
| 999 | GRIM Grimcoin | GRIM | $23,813 | $0.001169 | 20,363,288 | LowVol | -41.63% | 11.19% | -40.21% |
| 1000 | IBANK iBank | IBANK | $23,333 | $0.005155 | 4,526,324 | LowVol | 9.85% | 79.66% | |
| 1001 | FRAZ Frazcoin | FRAZ | $22,424 | $0.002412 | 9,296,573 | LowVol | 5.76% | 133.20% | 205.53% |
| 1002 | DOLLAR Dollar Online | DOLLAR | $22,154 | $0.029391 | 753,776 | LowVol | -0.48% | 3.67% | |
| 1003 | RSGP RSGPcoin | RSGP | $20,559 | $11.90 | 1,727 | LowVol | -0.42% | 13.97% | 30.42% |
| 1004 | GEERT GeertCoin | GEERT | $19,910 | $0.003911 | 5,091,200 | LowVol | 2.60% | 107.24% | 105.90% |
| 1005 | JS JavaScript Token | JS | $19,330 | $0.002419 | 7,991,996 | LowVol | -0.34% | 8.00% | 0.90% |
| 1006 | SLFI Selfiecoin | SLFI | $18,533 | $0.000172 | 107,829,281 | LowVol | -0.42% | 13.59% | 49.77% |
| 1007 | GBT GameBet Coin | GBT | $18,273 | $0.000859 | 21,262,780 | LowVol | -0.42% | -52.76% | |
| 1008 | P7C P7Coin | P7C | $17,615 | $0.000500 | 35,220,238 | LowVol | 10.18% | 44.65% | |
| 1009 | JOBS JobsCoin | JOBS | $17,597 | $0.000166 | 106,019,270 | LowVol | 9.65% | -50.06% | |
| 1010 | QBK Qibuck Asset | QBK | $16,116 | $0.009642 | 1,671,379 | 9.44% | |||
| 1011 | SOCC SocialCoin | SOCC | $15,710 | $0.011344 | 1,384,879 | LowVol | -0.48% | 13.54% | 49.66% |
| 1012 | ARGUS Argus | ARGUS | $15,473 | $0.013475 | 1,148,324 | LowVol | -10.06% | 21.28% | 47.82% |
| 1013 | ELS Elysium | ELS | $14,456 | $0.003609 | 4,005,012 | LowVol | -0.48% | -17.78% | -7.51% |
| 1014 | CTIC2 Coimatic 2.0 | CTIC2 | $14,368 | $0.001062 | 13,532,750 | LowVol | 0.04% | -11.13% | -22.44% |
| 1015 | BIOB BioBar | BIOB | $13,854 | $0.015641 | 885,756 | LowVol | -0.48% | -5.21% | -24.17% |
| 1016 | DAS DAS | DAS | $12,799 | $0.004694 | 2,726,468 | LowVol | -1.41% | ||
| 1017 | CCM100 CCMiner | CCM100 | $12,118 | $0.003606 | 3,360,417 | LowVol | 0.88% | 73.85% | 36.84% |
| 1018 | MILO MiloCoin | MILO | $11,127 | $0.001031 | 10,789,954 | LowVol | -0.48% | -60.42% | |
| 1019 | CONX Concoin | CONX | $10,362 | $0.013922 | 744,266 | LowVol | -0.42% | 67.22% | 95.91% |
| 1020 | SANDG Save and Gain | SANDG | $10,169 | $0.003318 | 3,064,800 | LowVol | 7.65% | ||
| 1021 | TRADE Tradecoin | TRADE | $9,513 | $0.001203 | 7,907,129 | LowVol | -0.48% | -0.65% | -5.66% |
| 1022 | TSTR Tristar Coin | TSTR | $8,642 | $0.001719 | 5,027,857 | LowVol | -0.48% | 3.22% | -65.17% |
| 1023 | OCEAN BurstOcean | OCEAN | $7,319 | $0.034550 | 211,827 | LowVol | 0.88% | 9.43% | 43.36% |
| 1024 | NODC NodeCoin | NODC | $7,040 | $0.004195 | 1,678,439 | LowVol | |||
| 1025 | MRNG MorningStar | MRNG | $5,665 | $0.000173 | 32,700,861 | LowVol | -0.59% | -1.39% | |
| 1026 | WBC WalletBuilder… | WBC | $5,568 | $0.296084 | 18,806 | LowVol | 30.18% | ||
| 1027 | PIZZA PizzaCoin | PIZZA | $4,737 | $0.003438 | 1,377,917 | LowVol | -0.42% | 13.54% | 83.94% |
| 1028 | MGM Magnum | MGM | $3,948 | $0.000997 | 3,960,151 | LowVol | 9.77% | -75.98% | |
| 1029 | XNG Enigma | XNG | $3,715 | $0.223440 | 16,627 | LowVol | -0.48% | 21.03% | 94.02% |
| 1030 | LEX Lex4All | LEX | $3,577 | $0.003577 | 1,000,000 | -6.27% | |||
| 1031 | ULA Ulatech | ULA | $3,431 | $0.017188 | 199,586 | LowVol | -0.48% | -66.60% | -4.91% |
| 1032 | DGCS Digital Credits | DGCS | $3,004 | $0.000516 | 5,826,388 | LowVol | -0.42% | 13.54% | 124.63% |
| 1033 | NANOX Project-X | NANOX | $2,592 | $33112.70 | 0.078264 | LowVol | 9.37% | -45.57% | |
| 1034 | TOKEN SwapToken | TOKEN | $2,245 | $1.5e-07 | 15,320,585,365 | LowVol | -2.04% | 2.00% | -14.43% |
| 1035 | SOJ Sojourn | SOJ | $1,467 | $0.003024 | 485,214 | LowVol | -0.61% | 112.19% | -45.56% |
| 1036 | EBT Ebittree Coin | EBT | $1,324 | $0.001047 | 1,264,511 | LowVol | -0.49% | -21.22% | -58.94% |
| 1037 | ABN Abncoin | ABN | $1,152 | $0.017016 | 67,700 | LowVol | 16.20% | 26.32% | 26.73% |
| 1038 | MNC MantraCoin | MNC | $514 | $0.000111 | 4,650,380 | LowVol | |||
| 1039 | DMB Digital Money… | DMB | $506 | $0.001201 | 421,300 | LowVol | 0.61% | 11.04% | 7.07% |
| 1040 | ENV Environ | ENV | $292 | $0.000002 | 132,717,518 | LowVol | 12.63% | 48.85% | 117.04% |
| 1041 | CALC CaliphCoin | CALC | $135 | $0.001547 | 87,140 | LowVol | -0.48% | 24.10% | 111.42% |
| 1042 | FDC Future Digita… | FDC | $38 | $0.000014 | 2,753,201 | LowVol | -2.24% | ||
| 1043 | FAL Falcoin | FAL | $34 | $0.000172 | 196,766 | LowVol | -0.48% | -42.29% | 49.75% |
| 1044 | APW AppleCoin | APW | $14 | $0.000172 | 82,737 | LowVol | -0.48% | 13.54% | 49.13% |
| 1045 | ATMC ATMCoin | ATMC | $4.25 | $21,166,500 | 1.49% | 13.45% | 44.37% | ||
| 1046 | BCD Bitcoin Diamo… | BCD | $37.56 | $8,330,620 | -0.39% | -4.53% | -19.22% | ||
| 1047 | CMT CyberMiles | CMT | $0.210657 | $8,050,730 | -0.74% | -5.77% | |||
| 1048 | ITC IoT Chain | ITC | $0.945020 | $5,147,730 | 2.01% | 7.62% | |||
| 1049 | ERO Eroscoin | ERO | $0.178563 | $4,747,370 | 2.53% | 17.89% | |||
| 1050 | AI POLY AI | AI | $20.64 | $3,636,090 | -0.46% | 12.14% | 34.91% | ||
| 1051 | ORME Ormeus Coin | ORME | $3.31 | $3,486,980 | 1.61% | -0.06% | 24.10% | ||
| 1052 | ETN Electroneum | ETN | $0.107253 | $2,647,590 | -0.81% | 2.32% | 14.37% | ||
| 1053 | REC Regalcoin | REC | $28.41 | $2,278,830 | -2.44% | 1.22% | -39.68% | ||
| 1054 | NULS Nuls | NULS | $0.863448 | $2,096,290 | -1.19% | 10.47% | 9.72% | ||
| 1055 | GRX GOLD Reward T… | GRX | $4.05 | $2,050,730 | 0.27% | -18.34% | -19.96% | ||
| 1056 | FRST FirstCoin | FRST | $18.03 | $1,882,000 | -0.31% | 13.52% | 9.59% | ||
| 1057 | FRGC Fargocoin | FRGC | $10.97 | $1,681,150 | -0.12% | 7.37% | 6.56% | ||
| 1058 | CLUB ClubCoin | CLUB | $3.45 | $1,398,890 | -0.92% | 1.77% | -19.23% | ||
| 1059 | STC Santa Coin | STC | $0.721850 | $802,019 | 15.78% | 12.87% | |||
| 1060 | TSL Energo | TSL | $0.030881 | $759,754 | -0.94% | 1.51% | 1.06% | ||
| 1061 | XTZ Tezos (Pre-La… | XTZ | $3.94 | $711,328 | -0.25% | 13.90% | 49.25% | ||
| 1062 | B2X SegWit2x [Fut… | B2X | $200.62 | $647,967 | -0.17% | -3.53% | -7.69% | ||
| 1063 | BTE BitSerial | BTE | $6.29 | $571,143 | -4.24% | -2.65% | -22.21% | ||
| 1064 | RYZ ANRYZE | RYZ | $0.019669 | $562,390 | 5.86% | 2.10% | 1.74% | ||
| 1065 | XIN Infinity Econ… | XIN | $0.024063 | $488,580 | -7.76% | -11.22% | -14.16% | ||
| 1066 | WC WINCOIN | WC | $0.654340 | $458,905 | 1.14% | -0.96% | -44.16% | ||
| 1067 | THS TechShares | THS | $0.952269 | $375,256 | 0.24% | 6.88% | 14.57% | ||
| 1068 | UGT UG Token | UGT | $0.446590 | $337,256 | -0.33% | 3.06% | 3.10% | ||
| 1069 | BSR BitSoar | BSR | $0.257816 | $330,592 | 16.70% | 49.45% | 29.47% | ||
| 1070 | LLT LLToken | LLT | $0.347763 | $251,884 | -2.54% | 2.00% | -36.13% | ||
| 1071 | XCPO Copico | XCPO | $0.026006 | $235,074 | -5.10% | 30.97% | 3.91% | ||
| 1072 | SBC StrikeBitClub | SBC | $1.31 | $234,672 | 13.79% | -31.00% | |||
| 1073 | BOT Bodhi | BOT | $0.424642 | $218,204 | -0.28% | 6.61% | -2.66% | ||
| 1074 | XID Sphre AIR | XID | $0.182455 | $160,740 | -0.08% | 9.40% | 0.82% | ||
| 1075 | BT2 BT2 [CST] | BT2 | $90.91 | $155,454 | 5.53% | 23.10% | -53.41% | ||
| 1076 | CAPP Cappasity | CAPP | $0.018562 | $148,159 | 0.53% | -3.57% | |||
| 1077 | GBG Golos Gold | GBG | $0.165965 | $105,116 | -2.02% | 4.12% | 22.05% | ||
| 1078 | ADK Aidos Kuneen | ADK | $48.30 | $100,999 | -0.48% | 19.27% | 81.47% | ||
| 1079 | INF InfChain | INF | $0.013922 | $99,053 | -0.48% | 16.42% | -3.07% | ||
| 1080 | QBT Qbao | QBT | $0.232617 | $93,238 | -1.55% | 10.89% | -8.12% | ||
| 1081 | ICX ICON | ICX | $1.89 | $77,273 | -2.48% | 7.74% | 38.85% | ||
| 1082 | BTCM BTCMoon | BTCM | $0.032195 | $72,529 | 9.61% | -13.09% | -56.07% | ||
| 1083 | DSR Desire | DSR | $0.397954 | $68,953 | 1.38% | 14.49% | 52.97% | ||
| 1084 | MKR Maker | MKR | $434.60 | $67,611 | -0.34% | 8.65% | 10.63% | ||
| 1085 | ZENGOLD ZenGold | ZENGOLD | $0.077517 | $65,585 | -2.11% | 5.31% | -10.04% | ||
| 1086 | BTU Bitcoin Unlim… | BTU | $84.13 | $63,470 | 5.27% | -1.28% | -31.36% | ||
| 1087 | TER TerraNova | TER | $22.98 | $53,908 | -8.58% | 44.71% | 1115.66% | ||
| 1088 | VIU Viuly | VIU | $0.016100 | $51,782 | 6.89% | 48.93% | 91.22% | ||
| 1089 | VASH VPNCoin | VASH | $0.006875 | $51,629 | -0.42% | -12.62% | 7.87% | ||
| 1090 | SEND Social Send | SEND | $0.068751 | $45,127 | -0.42% | 1.50% | |||
| 1091 | PCOIN Pioneer Coin | PCOIN | $1.01 | $42,187 | 13.62% | ||||
| 1092 | MSD MSD | MSD | $0.009104 | $39,290 | -0.30% | 2.37% | -27.01% | ||
| 1093 | BT1 BT1 [CST] | BT1 | $16764.90 | $36,995 | 0.28% | 11.43% | 47.07% | ||
| 1094 | SNOV Snovio | SNOV | $0.004728 | $34,375 | -0.01% | -2.92% | |||
| 1095 | FOR FORCE | FOR | $0.010766 | $27,436 | -0.86% | 4.66% | -5.88% | ||
| 1096 | TOK Tokugawa | TOK | $0.687337 | $24,887 | 2.03% | ||||
| 1097 | B3 B3Coin | B3 | $0.000089 | $23,980 | -3.12% | -6.96% | 133.20% | ||
| 1098 | COR CORION | COR | $0.704610 | $23,389 | 2.05% | -5.80% | -13.64% | ||
| 1099 | KBR Kubera Coin | KBR | $0.177034 | $23,102 | 4.82% | ||||
| 1100 | CMP Compcoin | CMP | $10.23 | $23,035 | -0.48% | ||||
| 1101 | EVR Everus | EVR | $1.54 | $22,456 | 14.74% | 16.09% | -13.40% | ||
| 1102 | XID International… | XID | $0.008938 | $20,283 | -0.48% | 9.76% | |||
| 1103 | WISH MyWish | WISH | $0.148215 | $19,846 | 8.45% | 1.51% | 23.47% | ||
| 1104 | BCDN BlockCDN | BCDN | $0.085031 | $19,310 | -0.33% | 3.12% | |||
| 1105 | AKY Akuya Coin | AKY | $0.119455 | $15,480 | -4.64% | 10.65% | -24.02% | ||
| 1106 | NUKO Nekonium | NUKO | $0.077345 | $12,190 | -13.81% | 21.50% | |||
| 1107 | FRD Farad | FRD | $0.113996 | $11,311 | -0.46% | 54.20% | -6.31% | ||
| 1108 | WILD Wild Crypto | WILD | $0.169626 | $10,417 | 0.25% | 24.62% | 5.26% | ||
| 1109 | DAY Chronologic | DAY | $3.32 | $10,099 | 1.30% | -1.11% | -49.68% | ||
| 1110 | SKR Sakuracoin | SKR | $0.010696 | $9,657 | 7.49% | 17.41% | 805.11% | ||
| 1111 | SUR Suretly | SUR | $2.47 | $8,950 | 0.51% | 0.04% | -26.82% | ||
| 1112 | BOS BOScoin | BOS | $1.29 | $8,605 | -11.14% | 22.23% | 3.16% | ||
| 1113 | MCR Macro | MCR | $1.49 | $7,753 | -0.44% | -3.61% | -2.57% | ||
| 1114 | MGC GulfCoin | MGC | $0.003781 | $7,683 | -4.81% | 25.07% | 40.70% | ||
| 1115 | DEUS DeusCoin | DEUS | $0.306285 | $7,192 | -0.48% | 11.20% | -16.19% | ||
| 1116 | GLS GlassCoin | GLS | $0.653134 | $7,034 | -0.42% | 13.51% | -62.88% | ||
| 1117 | SHND StrongHands | SHND | $2.8e-08 | $6,854 | -3.62% | 28.88% | -2.52% | ||
| 1118 | ELITE Ethereum Lite | ELITE | $0.284660 | $6,602 | -6.30% | 19.96% | -41.54% | ||
| 1119 | PLX PlexCoin | PLX | $0.024197 | $6,546 | -22.71% | -25.45% | -63.93% | ||
| 1120 | FLASH Flash | FLASH | $0.005332 | $6,529 | -6.45% | -14.09% | 8.64% | ||
| 1121 | UAHPAY UAHPay | UAHPAY | $0.000236 | $6,216 | -0.33% | -42.25% | -69.86% | ||
| 1122 | TCOIN T-coin | TCOIN | $0.000172 | $6,055 | -32.80% | -25.91% | -28.56% | ||
| 1123 | SND Sand Coin | SND | $0.699401 | $6,036 | -1.76% | -1.97% | 13.63% | ||
| 1124 | LTG LiteCoin Gold | LTG | $0.003454 | $6,017 | 6.45% | 3.03% | 24.67% | ||
| 1125 | BPL Blockpool | BPL | $0.158542 | $5,591 | -6.83% | -8.05% | 3.87% | ||
| 1126 | STU bitJob | STU | $0.037444 | $5,482 | 0.20% | 21.33% | 22.50% | ||
| 1127 | BTCS Bitcoin Silver | BTCS | $0.009708 | $5,021 | 14.43% | 117.27% | -42.65% | ||
| 1128 | BTC2X Bitcoin2x | BTC2X | $0.006141 | $4,800 | -0.34% | 24.11% | 45.22% | ||
| 1129 | TOP TopCoin | TOP | $0.002035 | $4,800 | 199.79% | 364.25% | 399.16% | ||
| 1130 | PNX Phantomx | PNX | $0.018531 | $4,477 | -0.42% | 16.82% | -9.44% | ||
| 1131 | CTIC3 Coimatic 3.0 | CTIC3 | $0.009511 | $4,183 | -10.05% | 39.72% | 124.43% | ||
| 1132 | NEOG NEO GOLD | NEOG | $0.002695 | $4,090 | 9.88% | 4.67% | 5.55% | ||
| 1133 | BITCF First Bitcoin… | BITCF | $0.133549 | $3,617 | -0.48% | 13.54% | 23.17% | ||
| 1134 | SISA SISA | SISA | $0.012078 | $3,149 | -0.56% | 21.99% | -7.74% | ||
| 1135 | MCI Musiconomi | MCI | $0.039395 | $3,016 | -6.16% | 41.60% | 13.36% | ||
| 1136 | SIGMA SIGMAcoin | SIGMA | $0.042515 | $2,976 | -0.34% | -3.20% | -28.51% | ||
| 1137 | XRY Royalties | XRY | $0.000165 | $2,952 | -0.79% | 11.51% | -11.70% | ||
| 1138 | ONG onG.social | ONG | $0.209742 | $2,781 | -0.34% | 8.11% | 36.58% | ||
| 1139 | ACC AdCoin | ACC | $0.096127 | $2,642 | 0.89% | 0.04% | 27.71% | ||
| 1140 | CASH Cash Poker Pro | CASH | $0.060934 | $2,559 | -0.33% | 15.61% | 51.63% | ||
| 1141 | OX OX Fina | OX | $0.000203 | $2,456 | 18.01% | 9.95% | 27.76% | ||
| 1142 | TESLA TeslaCoilCoin | TESLA | $4.95 | $2,454 | -0.48% | 13.50% | 23.21% | ||
| 1143 | DGPT DigiPulse | DGPT | $0.774933 | $2,370 | -14.03% | -28.08% | -32.95% | ||
| 1144 | ABC Alphabit | ABC | $26.81 | $2,289 | -0.41% | 16.45% | 46.62% | ||
| 1145 | BAT BatCoin | BAT | $0.000006 | $2,271 | -9.06% | 49.39% | 208.81% | ||
| 1146 | BON Bonpay | BON | $1.44 | $2,259 | 1.81% | 10.24% | |||
| 1147 | MINEX Minex | MINEX | $0.017704 | $2,247 | -0.94% | -6.33% | 14.26% | ||
| 1148 | ACES Aces | ACES | $0.000172 | $2,171 | -0.41% | 13.63% | 46.78% | ||
| 1149 | PRES President Trump | PRES | $0.001099 | $2,086 | -0.42% | -75.04% | -64.81% | ||
| 1150 | ZBC Zilbercoin | ZBC | $0.031283 | $2,084 | -0.48% | 15.55% | -11.50% | ||
| 1151 | GAY GAY Money | GAY | $0.017344 | $2,081 | -0.24% | 51.47% | 104.95% | ||
| 1152 | AIB Advanced Inte… | AIB | $0.014189 | $2,079 | -13.27% | 0.17% | 225.88% | ||
| 1153 | HYTV Hyper TV | HYTV | $0.003189 | $2,010 | 12.12% | -11.15% | -13.71% | ||
| 1154 | VULC Vulcano | VULC | $0.004691 | $2,000 | -0.48% | -33.07% | -44.29% | ||
| 1155 | GARY President Joh… | GARY | $0.236331 | $1,948 | -0.42% | 31.23% | 22.50% | ||
| 1156 | MEN PeopleCoin | MEN | $0.000172 | $1,915 | -0.48% | 13.54% | |||
| 1157 | TIE TIES Network | TIE | $0.106288 | $1,825 | 1.93% | 6.23% | 67.96% | ||
| 1158 | ACN Avoncoin | ACN | $0.000516 | $1,798 | -0.48% | -19.88% | 14.50% | ||
| 1159 | XOT Internet of T… | XOT | $2404.56 | $1,538 | -0.48% | 13.54% | 10.85% | ||
| 1160 | MOTO Motocoin | MOTO | $0.021464 | $1,504 | 1.46% | 49.26% | 528.77% | ||
| 1161 | BLX Blockchain Index | BLX | $3.31 | $1,477 | -0.33% | 9.52% | 11.47% | ||
| 1162 | MGC MergeCoin | MGC | $0.012375 | $1,324 | -0.42% | 7.57% | -20.71% | ||
| 1163 | PLC PlusCoin | PLC | $0.000850 | $1,167 | -0.33% | 5.42% | 41.92% | ||
| 1164 | LKC LinkedCoin | LKC | $0.000516 | $1,138 | -0.42% | 70.32% | 124.62% | ||
| 1165 | APC AlpaCoin | APC | $0.031303 | $1,131 | -0.41% | 21.75% | 15.04% | ||
| 1166 | ETT EncryptoTel [… | ETT | $0.102748 | $1,123 | -2.42% | 3.43% | -5.03% | ||
| 1167 | PEC Peacecoin | PEC | $0.064626 | $1,108 | -0.48% | 5.19% | 10.35% | ||
| 1168 | EFYT Ergo | EFYT | $16.79 | $1,059 | -0.11% | 27.68% | 42.67% | ||
| 1169 | DMC DynamicCoin | DMC | $0.002022 | $952 | -8.11% | -33.41% | -44.16% | ||
| 1170 | DFS DFSCoin | DFS | $0.005788 | $918 | -0.81% | 10.98% | -30.63% | ||
| 1171 | HNC Huncoin | HNC | $0.002578 | $868 | 5.37% | 21.65% | 44.39% | ||
| 1172 | TRIA Triaconta | TRIA | $9.45 | $796 | 2.83% | 7.05% | 1.26% | ||
| 1173 | FAP FAPcoin | FAP | $0.004641 | $762 | -1.69% | -57.71% | -27.80% | ||
| 1174 | BUB Bubble | BUB | $0.018906 | $721 | -0.42% | 12.15% | -11.36% | ||
| 1175 | WIC Wi Coin | WIC | $0.002589 | $713 | -0.47% | 2.50% | 1.96% | ||
| 1176 | AMS AmsterdamCoin | AMS | $0.006005 | $628 | -0.39% | 51.21% | 82.62% | ||
| 1177 | BSN Bastonet | BSN | $0.000859 | $624 | -0.42% | 6.01% | 18.93% | ||
| 1178 | UR UR | UR | $0.001204 | $624 | 0.22% | 11.97% | 89.39% | ||
| 1179 | EAG EA Coin | EAG | $4.64 | $600 | -0.42% | 98.40% | 70.45% | ||
| 1180 | BTBc Bitbase | BTBc | $0.004469 | $596 | -6.41% | -0.48% | -57.02% | ||
| 1181 | DUB Dubstep | DUB | $0.002750 | $596 | -0.42% | 0.86% | 18.58% | ||
| 1182 | LDCN LandCoin | LDCN | $0.001616 | $574 | 13.45% | 17.67% | -58.42% | ||
| 1183 | REGA Regacoin | REGA | $0.000688 | $569 | -0.48% | -43.23% | -65.01% | ||
| 1184 | SKULL Pirate Blocks | SKULL | $0.001894 | $558 | -12.97% | -10.30% | -8.26% | ||
| 1185 | EVC EventChain | EVC | $0.077945 | $558 | -0.34% | -40.65% | -25.10% | ||
| 1186 | FRN Francs | FRN | $0.025705 | $558 | -20.35% | -9.51% | 8.24% | ||
| 1187 | RHFC RHFCoin | RHFC | $0.001031 | $537 | -0.49% | -23.59% | -0.22% | ||
| 1188 | COUPE Coupecoin | COUPE | $0.000095 | LowVol | 0.21% | -14.78% | 252.26% | ||
| 1189 | BCCS BitcoinCashSc… | BCCS | $0.013750 | LowVol | -0.42% | -18.55% | -34.44% | ||
| 1190 | ANI Animecoin | ANI | $0.000172 | LowVol | -0.48% | -43.23% | 31.37% | ||
| 1191 | HAT Hawala.Today | HAT | $0.324897 | LowVol | 11.25% | 54.92% | 76.28% | ||
| 1192 | NAMO NamoCoin | NAMO | $0.000241 | LowVol | -0.52% | 20.47% | 81.80% | ||
| 1193 | WA WA Space | WA | $0.027500 | LowVol | -0.48% | 13.54% | 52.12% | ||
| 1194 | GMX GoldMaxCoin | GMX | $0.006801 | LowVol | -3.50% | -17.13% | 344.91% | ||
| 1195 | EBIT eBIT | EBIT | $0.001431 | LowVol | -0.34% | -57.12% | -22.53% | ||
| 1196 | SKC Skeincoin | SKC | $0.031969 | LowVol | -0.42% | 29.68% | 120.45% | ||
| 1197 | INDIA India Coin | INDIA | $0.000516 | LowVol | 49.27% | 70.32% | 124.62% | ||
| 1198 | HDLB HODL Bucks | HDLB | $0.068751 | LowVol | -0.42% | 52.33% | |||
| 1199 | SAK Sharkcoin | SAK | $0.002001 | LowVol | 7.29% | 5.41% | -10.39% | ||
| 1200 | EXRN EXRNchain | EXRN | $0.000001 | LowVol | 49.50% | 164.11% | 2.27% | ||
| 1201 | PCS Pabyosi Coin … | PCS | $0.092298 | LowVol | -0.42% | 1.89% | 19.33% | ||
| 1202 | UNRC UniversalRoya… | UNRC | $0.000677 | LowVol | 32.11% | 48.34% | |||
| 1203 | MAVRO Mavro | MAVRO | $0.034032 | LowVol | -27.82% | 13.54% | 76.48% | ||
| 1204 | HIGH High Gain | HIGH | $0.000344 | LowVol | -0.42% | -8.43% | -45.15% | ||
| 1205 | DUTCH Dutch Coin | DUTCH | $0.000516 | LowVol | -0.48% | 70.32% | -25.82% | ||
| 1206 | EDOGE EtherDoge | EDOGE | $9.4e-07 | LowVol | -0.34% | -28.30% | 104.54% | ||
| 1207 | RBBT RabbitCoin | RBBT | $0.000004 | LowVol | 11.80% | -4.16% | 34.75% | ||
| 1208 | XQN Quotient | XQN | $0.007906 | LowVol | 69.54% | 38.48% | 29.97% | ||
| 1209 | RUNNERS Runners | RUNNERS | $0.000172 | LowVol | -0.48% | 13.54% | -27.37% | ||
| 1210 | CME Cashme | CME | $0.000172 | LowVol | -0.42% | -43.75% | 49.77% | ||
| 1211 | NTC Natcoin | NTC | $0.085939 | LowVol | -0.48% | -26.75% | -46.79% | ||
| 1212 | FUDD DimonCoin | FUDD | $0.000709 | LowVol | -0.33% | -19.41% | -48.86% | ||
| 1213 | EUSD eUSD | EUSD | $0.000213 | LowVol | -0.34% | -14.90% | -37.66% | ||
| 1214 | YES Yescoin | YES | $0.000172 | LowVol | -0.48% | 13.50% | 50.37% | ||
| 1215 | KASHH KashhCoin | KASHH | $0.000172 | LowVol | -0.48% | 13.54% | 184.41% | ||
| 1216 | CHEAP Cheapcoin | CHEAP | $0.000344 | LowVol | -0.48% | 13.54% | -0.17% | ||
| 1217 | IRL IrishCoin | IRL | $0.004984 | LowVol | -0.42% | 113.02% | |||
| 1218 | ELC Elacoin | ELC | $0.112495 | LowVol | -1.25% | 4.64% | 30.72% | ||
| 1219 | CYDER Cyder | CYDER | $0.000344 | LowVol | -0.42% | 13.54% | 49.75% | ||
| 1220 | QBT Cubits | QBT | $0.004441 | LowVol | 1.15% | 18.03% | 14.02% | ||
| 1221 | DBG Digital Bulli… | DBG | $0.007734 | LowVol | -0.48% | 13.54% | 14.37% | ||
| 1222 | XDE2 XDE II | XDE2 | $4.38 | LowVol | -0.42% | 45.75% | 166.58% | ||
| 1223 | RUPX Rupaya [OLD] | RUPX | $0.007047 | LowVol | -5.05% | 93.97% | 76.05% | ||
| 1224 | TELL Tellurion | TELL | $0.000276 | LowVol | -1.63% | 2.42% | -5.29% | ||
| 1225 | MARX MarxCoin | MARX | $0.001685 | LowVol | 5.31% | 12.65% | 68.47% | ||
| 1226 | WSX WeAreSatoshi | WSX | $0.002922 | LowVol | -0.42% | -3.49% | 84.99% | ||
| 1227 | IBTC iBTC | IBTC | $0.008598 | LowVol | 3.66% | -12.20% | 95.84% | ||
| 1228 | XVE The Vegan Ini… | XVE | $0.000516 | LowVol | -0.42% | 25.68% | |||
| 1229 | EDRC EDRCoin | EDRC | $0.072613 | LowVol | 15.26% | 26.92% | 44.59% | ||
| 1230 | ZSE ZSEcoin | ZSE | $0.021787 | LowVol | 0.61% | 69.33% | 106.92% | ||
| 1231 | LAZ Lazaruscoin | LAZ | $0.002406 | LowVol | -0.42% | 13.54% | 46.24% | ||
| 1232 | CC CyberCoin | CC | $0.000172 | LowVol | -0.49% | 13.54% | 49.75% | ||
| 1233 | IQT iQuant | IQT | $0.200292 | LowVol | 5.28% | 20.40% | 9.42% | ||
| 1234 | TEAM TeamUp | TEAM | $0.000516 | LowVol | -0.42% | 70.32% | 107.86% | ||
| 1235 | FFC FireFlyCoin | FFC | $0.000172 | LowVol | -0.48% | 13.54% | 49.77% | ||
| 1236 | STARS StarCash Network | STARS | $0.114675 | LowVol | -0.42% | -30.29% | -40.03% | ||
| 1237 | BLAZR BlazerCoin | BLAZR | $0.001289 | LowVol | -0.32% | -12.88% | 11.94% | ||
| 1238 | GRN Granite | GRN | $0.017188 | LowVol | -0.42% | 11.88% | -0.20% | ||
| 1239 | ELTC2 eLTC | ELTC2 | $0.000106 | LowVol | -0.33% | -39.35% | -32.17% | ||
| 1240 | 9COIN 9COIN | 9COIN | $0.003781 | LowVol | -0.48% | 7.37% | 17.66% | ||
| 1241 | BEST BestChain | BEST | $0.001768 | LowVol | 5.39% | 28.02% | 45.75% | ||
| 1242 | VOYA Voyacoin | VOYA | $3.42 | LowVol | -0.48% | 42.73% | 25.74% | ||
| 1243 | HCC Happy Creator… | HCC | $0.000688 | LowVol | -0.42% | 13.54% | 19.81% | ||
| 1244 | ASN Aseancoin | ASN | $0.006875 | LowVol | -0.49% | -17.42% | -60.03% | ||
| 1245 | YEL Yellow Token | YEL | $0.005433 | LowVol | -0.33% | 6.63% | -50.11% | ||
| 1246 | BGR Bongger | BGR | $0.000242 | LowVol | 12.75% | 47.98% | 105.95% | ||
| 1247 | POKE PokeCoin | POKE | $0.000172 | LowVol | -0.42% | 11.94% | -19.04% | ||
| 1248 | CYC Cycling Coin | CYC | $0.001547 | LowVol | -0.42% | 22.68% | |||
| 1249 | SWP Swapcoin | SWP | $0.066141 | LowVol | -0.33% | 7.56% | -21.71% | ||
| 1250 | BXC Bitcedi | BXC | $0.003781 | LowVol | -0.48% | 25.05% | 6.13% | ||
| 1251 | BITOK Bitok | BITOK | $0.000094 | LowVol | -3.95% | -38.14% | -18.41% | ||
| 1252 | LEPEN LePen | LEPEN | $0.000155 | LowVol | 1.49% | 3.43% | 84.47% | ||
| 1253 | RUBIT RubleBit | RUBIT | $0.005328 | LowVol | -0.45% | 3.52% | 27.08% | ||
| 1254 | AV AvatarCoin | AV | $0.056548 | LowVol | -8.99% | 3.55% | 31.75% | ||
| 1255 | XAU Xaucoin | XAU | $0.045891 | LowVol | -0.48% | 53.78% | |||
| 1256 | MMXVI MMXVI | MMXVI | $0.004469 | LowVol | -0.48% | 37.84% | |||
| 1257 | IFC Infinitecoin | IFC | $0.000024 | LowVol | 9.61% | 17.12% | 97.07% | ||
| 1258 | RCN Rcoin | RCN | $0.000172 | LowVol | -0.42% | 13.50% | 49.75% | ||
| 1259 | SNAKE SnakeEyes | SNAKE | $0.062969 | LowVol | 0.88% | 22.00% | 58.56% | ||
| 1260 | FONZ Fonziecoin | FONZ | $0.000859 | LowVol | -0.42% | 12.13% | 24.79% | ||
| 1261 | IPY Infinity Pay | IPY | $0.002149 | LowVol | -0.34% | 11.22% | 24.55% | ||
| 1262 | MONETA Moneta | MONETA | $0.000516 | LowVol | -0.42% | 2.00% | 36.95% | ||
| 1263 | AXIOM Axiom | AXIOM | $0.025266 | LowVol | -0.48% | 13.54% | 43.90% | ||
| 1264 | PRIMU Primulon | PRIMU | $0.000299 | LowVol | 9.79% | 1.89% | 41.22% | ||
| 1265 | FAZZ Fazzcoin | FAZZ | $0.010290 | LowVol | 61.03% | 77.83% | |||
| 1266 | DON Donationcoin | DON | $0.000764 | LowVol | 7.98% | 26.20% | 41.79% | ||
| 1267 | BIT First Bitcoin | BIT | $0.010828 | LowVol | -0.48% | 5.20% | -12.86% | ||
| 1268 | QORA Qora | QORA | $0.240628 | LowVol | -0.42% | 13.54% | 5.63% | ||
| 1269 | 10MT 10M Token | 10MT | $0.002308 | LowVol | -0.34% | 7.49% | 211.29% | ||
| 1270 | EGOLD eGold | EGOLD | $0.018801 | LowVol | -0.33% | 7.83% | 169.53% | ||
| 1271 | CLINT Clinton | CLINT | $0.013750 | LowVol | -0.48% | 6.76% | |||
| 1272 | SFE SafeCoin | SFE | $0.000172 | LowVol | -0.48% | 13.54% | 49.75% | ||
| 1273 | TCR TheCreed | TCR | $0.000688 | LowVol | -0.48% | 70.71% | 159.60% | ||
| 1274 | IVZ InvisibleCoin | IVZ | $0.384146 | LowVol | -0.42% | -17.89% | |||
| 1275 | QBC Quebecoin | QBC | $0.002750 | LowVol | -0.42% | 13.50% | 40.96% | ||
| 1276 | PRN Protean | PRN | $0.000093 | LowVol | -0.54% | 30.55% | 0.07% | ||
| 1277 | GBRC Global Busine… | GBRC | $0.000172 | LowVol | -0.49% | 12.63% | |||
| 1278 | MAGN Magnetcoin | MAGN | $0.691119 | LowVol | -0.42% | 11.63% | 13.85% | ||
| 1279 | ROYAL RoyalCoin | ROYAL | $0.003953 | LowVol | -0.48% | 4.32% | |||
| 1280 | OMC Omicron | OMC | $0.182018 | LowVol | -0.48% | 38.92% | |||
| 1281 | LTH LAthaan | LTH | $0.001203 | LowVol | -0.48% | 58.96% | 109.68% | ||
| 1282 | DISK DarkLisk | DISK | $0.001031 | LowVol | -25.36% | -14.84% | 10.92% | ||
| 1283 | FLAP FlappyCoin | FLAP | $0.000001 | LowVol | -2.61% | -9.55% | -98.21% | ||
| 1284 | X2 X2 | X2 | $0.000172 | LowVol | -0.42% | 13.59% | 49.75% | ||
| 1285 | FUTC FutCoin | FUTC | $0.003438 | LowVol | -0.42% | 13.54% | 80.56% | ||
| 1286 | NBE BitCentavo | NBE | $0.000002 | LowVol | 12.75% | ||||
| 1287 | BET BetaCoin | BET | $0.001891 | LowVol | -0.48% | 9.78% | |||
| 1288 | DASHS Dashs | DASHS | $0.058438 | LowVol | -0.48% | 13.54% | 16.61% | ||
| 1289 | MBL MobileCash | MBL | $0.000688 | LowVol | -0.48% | 13.54% | |||
| 1290 | STEX STEX | STEX | $1.26 | LowVol | -3.16% | 16.21% | 48.76% | ||
| 1291 | OPES Opescoin | OPES | $0.002063 | LowVol | -0.42% | -11.68% | |||
| 1292 | CBD CBD Crystals | CBD | $0.002922 | LowVol | -0.42% | 7.24% | 80.76% | ||
| 1293 | PRM PrismChain | PRM | $0.002063 | LowVol | -0.48% | 23.92% | 47.96% | ||
| 1294 | PDG PinkDog | PDG | $0.000344 | LowVol | -0.42% | 198.94% | |||
| 1295 | PCN PeepCoin | PCN | $0.000172 | LowVol | 13.89% | 49.75% | |||
| 1296 | WINK Wink | WINK | $0.000344 | LowVol | -0.42% | 13.54% | |||
| 1297 | GML GameLeagueCoin | GML | $0.015125 | LowVol | -0.42% | ||||
| 1298 | TURBO TurboCoin | TURBO | $0.000172 | LowVol | -0.48% | 13.54% | |||
| 1299 | FBL Faceblock | FBL | $0.001678 | LowVol | -0.34% | 2.53% | |||
| 1300 | EGG EggCoin | EGG | $0.064970 | LowVol | -0.42% | 13.54% | 49.10% | ||
| 1301 | TRICK TrickyCoin | TRICK | $0.015641 | LowVol | -0.42% | -19.90% | 42.56% | ||
| 1302 | FRWC FrankyWillCoin | FRWC | $0.003094 | LowVol | -0.42% | 20.69% | 17.20% | ||
| 1303 | WOW Wowcoin | WOW | $0.000120 | LowVol | -2.24% | -18.75% | 2.74% | ||
| 1304 | ANTX Antimatter | ANTX | $0.000002 | LowVol | 12.64% | -98.05% | |||
| 1305 | VGC VegasCoin | VGC | $0.000111 | LowVol | -2.63% | -26.56% | -1.25% | ||
| 1306 | HALLO Halloween Coin | HALLO | $0.000178 | LowVol | -2.24% | 17.88% | 27.38% | ||
| 1307 | KARMA Karmacoin | KARMA | $0.000173 | LowVol | 14.56% | 51.11% | |||
| 1308 | SYNC Sync | SYNC | $760.07 | LowVol | 120.74% | ||||
| 1309 | HYPER Hyper | HYPER | $0.035779 | LowVol | 9.39% | 1.98% | |||
| 1310 | SHA SHACoin | SHA | $0.000767 | LowVol | 17.04% | ||||
| 1311 | SJCX Storjcoin X | SJCX | $0.253953 | LowVol | |||||
| 1312 | SHELL ShellCoin | SHELL | $0.043215 | LowVol | 90.16% | ||||
| 1313 | DCRE DeltaCredits | DCRE | $0.232278 | LowVol | |||||
| 1314 | BAC BitAlphaCoin | BAC | $0.003467 | LowVol | -3.96% | ||||
| 1315 | PSY Psilocybin | PSY | $0.021270 | LowVol | 1.82% | ||||
| 1316 | PAYP PayPeer | PAYP | $0.000150 | LowVol | |||||
| 1317 | OP Operand | OP | $0.000979 | LowVol | 6.66% | ||||
| 1318 | OCOW OCOW | OCOW | $0.000823 | LowVol | |||||
| 1319 | RICHX RichCoin | RICHX | $0.008631 | LowVol | |||||
| 1320 | GAIN UGAIN | GAIN | $0.002323 | LowVol | 9.62% | 55.76% | |||
| 1321 | TODAY TodayCoin | TODAY | $0.000929 | LowVol | 2.45% | 1.12% | |||
| 1322 | GOLF Golfcoin | GOLF | $0.000136 | LowVol | 18.09% | ||||
| 1323 | SPORT SportsCoin | SPORT | $0.001491 | LowVol | 9.46% | ||||
| 1324 | NBIT netBit | NBIT | $0.080531 | LowVol | 10.83% | 23.74% | |||
| 1325 | MONEY MoneyCoin | MONEY | $0.000164 | LowVol | 8.54% | 43.15% | |||
| 1326 | XSTC Safe Trade Coin | XSTC | $0.000141 | LowVol | |||||
| 1327 | TERA TeraCoin | TERA | $0.000141 | LowVol | |||||
| 1328 | UTA UtaCoin | UTA | $0.002671 | LowVol | -15.68% | ||||
| 1329 | BIXC BIXC | BIXC | $6.24 | LowVol | |||||
| 1330 | TLE Tattoocoin (L… | TLE | $0.128276 | LowVol | 9.06% | ||||
| 1331 | GUC GoldUnionCoin | GUC | $0.066111 | LowVol | 24.14% | ||||
| 1332 | TYC Tyrocoin | TYC | $0.001770 | LowVol | -86.78% | ||||
| 1333 | TOPAZ Topaz Coin | TOPAZ | $0.109744 | LowVol | 9.85% | ||||
| 1334 | PI PiCoin | PI | $0.002464 | LowVol | 8.51% | 3.07% | |||
| 1335 | BIRDS Birds | BIRDS | $0.000140 | LowVol | 96.96% | ||||
| 1336 | XTD XTD Coin | XTD | $0.000167 | LowVol | 10.14% | ||||
| 1337 | FID BITFID | FID | $0.142654 | LowVol | |||||
| 1338 | MAGE MagicCoin | MAGE | $13.62 | LowVol | |||||
| 1339 | XYLO XYLO | XYLO | $0.880311 | LowVol | 9.52% | ||||
| 1340 | UNC UNCoin | UNC | $0.000149 | 29.69% | |||||
| 1341 | WEC Wowecoin | WEC | $0.102000 | 0.00% | |||||
| 1342 | FC Facecoin | FC | $0.003480 | -8.37% | |||||
| 1343 | SIC Swisscoin | SIC | $0.000123 | -5.37% |
Quay lại phần 1
