Bảng giá coin (tiền ảo) lúc 6h ngày 12/12/2017 – Phần 1
Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 6h ngày 12/12/2017 (GMT +7) của 1343 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.
Top 5 tiền có tổng giá trị thị trường lớn nhất:
+ Đồng BTC Bitcoin (BTC) đang có giá hiện tại $17216.90 trên tổng giá trị $288,126,319,370
+ Đồng ETH Ethereum (ETH) đang có giá hiện tại $477.96 trên tổng giá trị $46,017,746,680
+ Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1424.69 trên tổng giá trị $24,006,275,821
+ Đồng MIOTA IOTA (MIOTA) đang có giá hiện tại $4.33 trên tổng giá trị $12,025,832,337
+ Đồng LTC Litecoin (LTC) đang có giá hiện tại $220.73 trên tổng giá trị $11,976,948,634
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:
+ Đồng OPAL Opal (OPAL) đang có giá hiện tại $0.240415 trên tổng giá trị $3,640,806 đã biến động tăng 298.40% trong 1h qua
+ Đồng TOP TopCoin (TOP) đang có giá hiện tại $0.002035 trên tổng giá trị đã biến động tăng 199.79% trong 1h qua
+ Đồng XBTS Beatcoin (XBTS) đang có giá hiện tại $0.071354 trên tổng giá trị $108,792 đã biến động tăng 125.69% trong 1h qua
+ Đồng XQN Quotient (XQN) đang có giá hiện tại $0.007906 trên tổng giá trị đã biến động tăng 69.54% trong 1h qua
+ Đồng MINT Mintcoin (MINT) đang có giá hiện tại $0.000297 trên tổng giá trị $7,404,247 đã biến động tăng 64.48% trong 1h qua
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:
+ Đồng VTA Virtacoin (VTA) đang có giá hiện tại $0.000040 trên tổng giá trị $209,162 đã biến động tăng 1896.38% trong 24h qua
+ Đồng RUPX Rupaya (RUPX) đang có giá hiện tại $0.080676 trên tổng giá trị $492,741 đã biến động tăng 647.19% trong 24h qua
+ Đồng OPAL Opal (OPAL) đang có giá hiện tại $0.240415 trên tổng giá trị $3,640,806 đã biến động tăng 429.94% trong 24h qua
+ Đồng ERC20 ERC20 (ERC20) đang có giá hiện tại $0.004588 trên tổng giá trị $7,224,613 đã biến động tăng 390.28% trong 24h qua
+ Đồng TOP TopCoin (TOP) đang có giá hiện tại $0.002035 trên tổng giá trị đã biến động tăng 364.25% trong 24h qua
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:
+ Đồng TER TerraNova (TER) đang có giá hiện tại $22.98 trên tổng giá trị đã biến động tăng 1115.66% trong 7 ngày qua
+ Đồng TIPS FedoraCoin (TIPS) đang có giá hiện tại $0.000157 trên tổng giá trị $69,761,763 đã biến động tăng 857.16% trong 7 ngày qua
+ Đồng SKR Sakuracoin (SKR) đang có giá hiện tại $0.010696 trên tổng giá trị đã biến động tăng 805.11% trong 7 ngày qua
+ Đồng ERC20 ERC20 (ERC20) đang có giá hiện tại $0.004588 trên tổng giá trị $7,224,613 đã biến động tăng 631.08% trong 7 ngày qua
+ Đồng ZNY Bitzeny (ZNY) đang có giá hiện tại $0.409735 trên tổng giá trị $30,981,907 đã biến động tăng 623.78% trong 7 ngày qua
Chi tiết Bảng giá coin (tiền ảo) lúc 6h ngày 12/12/2017 – Phần 1
| STT | Tên coin | Mã Coin | Tổng thị trường | Giá thị trường | Số lượng coin | Lượng giao dịch(24h) | % 1h | % 24h | % 7d |
| 1 | BTC Bitcoin | BTC | $288,126,319,370 | $17216.90 | 16,735,087 | $12,819,000,000 | -0.52% | 12.67% | 49.11% |
| 2 | ETH Ethereum | ETH | $46,017,746,680 | $477.96 | 96,280,098 | $1,482,090,000 | 0.19% | 8.29% | 2.55% |
| 3 | BCH Bitcoin Cash | BCH | $24,006,275,821 | $1424.69 | 16,850,175 | $951,759,000 | 0.27% | 9.04% | -7.97% |
| 4 | MIOTA IOTA | MIOTA | $12,025,832,337 | $4.33 | 2,779,530,283 | $431,266,000 | -1.35% | 5.79% | 57.63% |
| 5 | LTC Litecoin | LTC | $11,976,948,634 | $220.73 | 54,260,383 | $2,731,880,000 | 12.08% | 49.75% | 116.76% |
| 6 | XRP Ripple | XRP | $9,716,009,962 | $0.250806 | 38,739,144,847 | $180,100,000 | -0.01% | 6.10% | -0.28% |
| 7 | DASH Dash | DASH | $5,798,678,670 | $748.46 | 7,747,449 | $186,064,000 | -0.16% | 8.66% | -2.12% |
| 8 | XEM NEM | XEM | $4,279,914,000 | $0.475546 | 8,999,999,999 | $69,164,700 | 1.77% | 20.52% | 70.56% |
| 9 | BTG Bitcoin Gold | BTG | $4,241,549,437 | $253.97 | 16,700,986 | $263,845,000 | -0.10% | 13.85% | -21.49% |
| 10 | XMR Monero | XMR | $4,200,846,993 | $271.91 | 15,449,232 | $146,319,000 | -0.41% | 11.68% | 31.07% |
| 11 | ADA Cardano | ADA | $3,065,383,477 | $0.118231 | 25,927,070,538 | $39,318,500 | -1.25% | 8.48% | -11.93% |
| 12 | ETC Ethereum Classic | ETC | $2,668,609,786 | $27.15 | 98,300,026 | $452,901,000 | -1.52% | 2.66% | -10.03% |
| 13 | XLM Stellar Lumens | XLM | $2,566,649,478 | $0.143880 | 17,838,820,389 | $119,210,000 | 0.83% | 21.96% | 52.20% |
| 14 | EOS EOS | EOS | $2,325,788,987 | $4.37 | 532,676,700 | $150,932,000 | -0.05% | 16.39% | 12.80% |
| 15 | NEO NEO | NEO | $2,306,629,000 | $35.49 | 65,000,000 | $79,259,100 | 0.96% | 6.09% | -13.36% |
| 16 | BCC BitConnect | BCC | $1,860,048,951 | $389.23 | 4,778,791 | $40,147,100 | -0.54% | 5.51% | 19.31% |
| 17 | PPT Populous | PPT | $1,229,387,060 | $29.80 | 41,252,246 | $4,268,000 | 0.80% | 23.05% | 124.52% |
| 18 | WAVES Waves | WAVES | $1,121,600,000 | $11.22 | 100,000,000 | $76,229,600 | 0.43% | 17.95% | 70.07% |
| 19 | STRAT Stratis | STRAT | $1,029,485,224 | $10.44 | 98,656,945 | $69,018,400 | -2.86% | 21.25% | 42.18% |
| 20 | QTUM Qtum | QTUM | $974,913,984 | $13.23 | 73,696,328 | $215,963,000 | -1.14% | 16.40% | -3.57% |
| 21 | LSK Lisk | LSK | $958,921,343 | $8.28 | 115,833,860 | $29,436,300 | -0.78% | 4.07% | -3.74% |
| 22 | OMG OmiseGO | OMG | $902,707,189 | $8.85 | 102,042,552 | $47,324,200 | -0.15% | 11.29% | -11.72% |
| 23 | ZEC Zcash | ZEC | $900,622,564 | $320.04 | 2,814,094 | $120,312,000 | -0.61% | 8.06% | -1.75% |
| 24 | USDT Tether | USDT | $853,599,469 | $1.02 | 839,017,348 | $1,568,190,000 | 0.84% | 0.39% | 1.43% |
| 25 | MONA MonaCoin | MONA | $837,262,784 | $14.97 | 55,944,700 | $21,836,500 | -0.79% | 0.64% | 74.60% |
| 26 | HSR Hshare | HSR | $695,233,910 | $16.41 | 42,359,509 | $75,989,200 | 1.55% | 26.74% | -4.08% |
| 27 | NXT Nxt | NXT | $655,456,849 | $0.656113 | 998,999,942 | $109,931,000 | -1.81% | 20.03% | 49.46% |
| 28 | ARDR Ardor | ARDR | $606,076,011 | $0.606683 | 998,999,495 | $7,412,060 | 0.85% | 23.06% | 6.07% |
| 29 | BCN Bytecoin | BCN | $487,608,335 | $0.002661 | 183,253,534,612 | $7,474,640 | -2.71% | 10.01% | 27.41% |
| 30 | BTS BitShares | BTS | $459,459,845 | $0.176410 | 2,604,500,000 | $12,695,300 | -1.04% | 4.45% | 0.88% |
| 31 | STEEM Steem | STEEM | $425,037,527 | $1.73 | 246,292,911 | $3,680,560 | 0.05% | 5.19% | 19.69% |
| 32 | SALT SALT | SALT | $382,622,097 | $7.57 | 50,524,641 | $15,809,700 | -0.31% | 3.63% | 15.25% |
| 33 | DCR Decred | DCR | $375,945,208 | $59.32 | 6,337,056 | $2,453,270 | 0.12% | 4.26% | 2.87% |
| 34 | ARK Ark | ARK | $367,355,349 | $3.75 | 97,981,284 | $8,542,890 | 3.13% | 8.10% | -8.82% |
| 35 | EMC2 Einsteinium | EMC2 | $364,931,917 | $1.69 | 216,122,755 | $56,416,500 | -0.84% | 0.37% | 93.25% |
| 36 | VTC Vertcoin | VTC | $361,372,485 | $8.60 | 42,001,400 | $31,081,000 | -2.91% | 13.31% | 3.02% |
| 37 | VERI Veritaseum | VERI | $351,407,451 | $173.44 | 2,026,045 | $932,459 | -2.99% | 12.08% | 59.98% |
| 38 | TRX TRON | TRX | $337,964,119 | $0.005140 | 65,748,192,475 | $19,543,400 | -0.04% | 17.32% | 141.92% |
| 39 | KMD Komodo | KMD | $334,633,231 | $3.23 | 103,727,184 | $6,148,670 | -0.06% | 12.89% | -0.46% |
| 40 | REP Augur | REP | $333,765,300 | $30.34 | 11,000,000 | $4,228,790 | -1.48% | 6.84% | -15.35% |
| 41 | DOGE Dogecoin | DOGE | $313,972,158 | $0.002796 | 112,301,365,636 | $7,136,160 | -1.52% | 9.57% | 16.18% |
| 42 | SC Siacoin | SC | $275,224,583 | $0.008766 | 31,396,146,174 | $5,031,710 | -0.14% | 14.20% | -16.40% |
| 43 | BNB Binance Coin | BNB | $265,628,818 | $2.68 | 99,014,000 | $19,159,000 | -0.58% | 8.29% | 6.89% |
| 44 | GNT Golem | GNT | $265,106,603 | $0.318243 | 833,032,000 | $3,789,630 | -1.48% | 10.15% | -9.81% |
| 45 | PIVX PIVX | PIVX | $256,208,130 | $4.65 | 55,100,419 | $2,083,640 | 0.07% | 9.79% | -13.27% |
| 46 | SAN Santiment Net… | SAN | $224,676,084 | $3.71 | 60,522,560 | $56,027,100 | -5.49% | 19.76% | 45.98% |
| 47 | QASH QASH | QASH | $216,033,650 | $0.617239 | 350,000,000 | $17,477,300 | -0.21% | -11.33% | -32.14% |
| 48 | FCT Factom | FCT | $215,304,411 | $24.62 | 8,745,102 | $8,915,110 | 7.22% | 26.50% | 3.99% |
| 49 | SNT Status | SNT | $214,679,615 | $0.061859 | 3,470,483,788 | $22,176,000 | 0.44% | 15.00% | -17.53% |
| 50 | PAY TenX | PAY | $214,572,431 | $2.05 | 104,661,310 | $7,016,710 | -1.58% | 6.94% | -22.60% |
| 51 | SYS Syscoin | SYS | $211,077,591 | $0.398652 | 529,478,320 | $8,597,880 | 6.27% | 29.41% | 4.41% |
| 52 | DGD DigixDAO | DGD | $207,858,000 | $103.93 | 2,000,000 | $1,060,330 | -0.24% | 6.90% | -12.70% |
| 53 | BAT Basic Attenti… | BAT | $207,794,000 | $0.207794 | 1,000,000,000 | $14,657,700 | -0.22% | 18.02% | 7.13% |
| 54 | MAID MaidSafeCoin | MAID | $200,177,056 | $0.442329 | 452,552,412 | $3,636,730 | -1.73% | -0.25% | -23.78% |
| 55 | CNX Cryptonex | CNX | $193,097,659 | $4.29 | 45,005,549 | $198,667 | -4.12% | 8.68% | 33.00% |
| 56 | GBYTE Byteball Bytes | GBYTE | $192,497,483 | $298.34 | 645,222 | $522,518 | 1.42% | 4.41% | 5.50% |
| 57 | POWR Power Ledger | POWR | $187,384,527 | $0.533719 | 351,092,105 | $44,019,500 | -0.61% | 4.13% | -25.61% |
| 58 | BTCD BitcoinDark | BTCD | $183,679,616 | $142.51 | 1,288,862 | $198,496 | 1.16% | 7.28% | -3.23% |
| 59 | WTC Walton | WTC | $176,685,936 | $7.10 | 24,898,178 | $12,652,300 | -0.52% | -0.67% | -22.91% |
| 60 | KNC Kyber Network | KNC | $171,986,285 | $1.28 | 134,132,697 | $12,386,600 | 0.03% | 4.31% | -0.68% |
| 61 | XZC ZCoin | XZC | $169,733,161 | $46.74 | 3,631,681 | $7,694,300 | 0.12% | 17.44% | 16.68% |
| 62 | MANA Decentraland | MANA | $167,647,869 | $0.073732 | 2,273,755,650 | $26,799,200 | -2.99% | -4.93% | 315.74% |
| 63 | XUC Exchange Union | XUC | $166,126,149 | $6.70 | 24,798,538 | $677,004 | -1.13% | -7.33% | -3.48% |
| 64 | MCO Monaco | MCO | $165,750,251 | $15.39 | 10,768,877 | $73,340,600 | -1.49% | 17.29% | 20.14% |
| 65 | BTM Bytom | BTM | $162,007,167 | $0.164141 | 987,000,000 | $1,038,490 | 0.53% | 3.45% | 35.64% |
| 66 | XRB RaiBlocks | XRB | $160,998,579 | $1.21 | 133,248,290 | $2,978,230 | 0.09% | 35.36% | 225.22% |
| 67 | VEN VeChain | VEN | $154,991,285 | $0.559207 | 277,162,633 | $10,373,300 | -0.30% | 19.64% | 17.98% |
| 68 | GAS Gas | GAS | $154,768,130 | $18.00 | 8,597,035 | $1,543,690 | -1.46% | 6.45% | -18.08% |
| 69 | ICN Iconomi | ICN | $145,572,191 | $1.46 | 99,788,314 | $2,485,760 | 2.56% | 10.57% | -6.81% |
| 70 | RDN Raiden Networ… | RDN | $144,429,437 | $2.88 | 50,148,936 | $8,134,110 | 0.35% | 1.87% | -10.67% |
| 71 | AE Aeternity | AE | $140,911,441 | $0.604717 | 233,020,472 | $1,109,270 | -0.19% | 2.72% | 2.42% |
| 72 | PURA Pura | PURA | $139,839,828 | $0.812902 | 172,025,445 | $615,398 | 1.48% | -0.11% | 32.60% |
| 73 | GNO Gnosis | GNO | $138,445,997 | $125.34 | 1,104,590 | $2,438,180 | -1.93% | 18.54% | 0.46% |
| 74 | FUN FunFair | FUN | $137,432,838 | $0.032338 | 4,249,873,622 | $2,176,220 | 1.78% | 12.86% | 5.61% |
| 75 | DGB DigiByte | DGB | $136,193,875 | $0.014282 | 9,535,917,119 | $5,390,350 | 0.29% | 10.62% | -15.77% |
| 76 | GAME GameCredits | GAME | $131,017,200 | $2.04 | 64,355,352 | $2,977,910 | -3.22% | 1.81% | -7.43% |
| 77 | NAV NAV Coin | NAV | $129,236,558 | $2.08 | 62,152,981 | $24,924,200 | 3.82% | 40.17% | 54.15% |
| 78 | XVG Verge | XVG | $128,650,156 | $0.008952 | 14,371,428,773 | $4,155,990 | -0.22% | 10.18% | 12.73% |
| 79 | NXS Nexus | NXS | $128,423,278 | $2.36 | 54,322,959 | $1,187,880 | -1.65% | 6.74% | 39.65% |
| 80 | ATM ATMChain | ATM | $125,911,659 | $0.032745 | 3,845,253,092 | $195,986 | 32.97% | 86.78% | 89.23% |
| 81 | REQ Request Network | REQ | $116,520,443 | $0.181853 | 640,739,733 | $23,971,800 | -2.76% | 15.49% | 90.80% |
| 82 | ZRX 0x | ZRX | $116,276,000 | $0.232552 | 500,000,000 | $3,493,300 | -1.30% | 3.19% | 4.29% |
| 83 | BLOCK Blocknet | BLOCK | $112,367,022 | $22.83 | 4,922,872 | $338,219 | 0.28% | 1.10% | -9.93% |
| 84 | BNT Bancor | BNT | $112,299,902 | $2.75 | 40,772,871 | $5,268,390 | -0.18% | 7.92% | 5.41% |
| 85 | AION Aion | AION | $109,148,966 | $2.66 | 41,064,476 | $127,470 | 1.97% | 18.43% | 75.93% |
| 86 | CVC Civic | CVC | $104,693,822 | $0.305497 | 342,700,000 | $4,356,000 | 0.57% | 6.69% | -19.96% |
| 87 | EDG Edgeless | EDG | $103,939,519 | $1.27 | 82,046,288 | $3,030,860 | 0.16% | 16.76% | -11.02% |
| 88 | MTL Metal | MTL | $101,915,232 | $5.28 | 19,300,994 | $12,373,300 | -0.32% | 12.98% | -19.60% |
| 89 | ETHOS Ethos | ETHOS | $99,413,886 | $1.32 | 75,166,633 | $5,115,470 | 1.82% | 5.79% | -14.62% |
| 90 | STORJ Storj | STORJ | $99,191,957 | $0.940978 | 105,413,683 | $9,520,590 | 2.67% | 15.08% | -13.00% |
| 91 | DATA Streamr DATAcoin | DATA | $95,069,785 | $0.140396 | 677,154,514 | $4,104,320 | 0.41% | 11.72% | 34.49% |
| 92 | GXS GXShares | GXS | $94,592,876 | $2.34 | 40,510,000 | $4,826,340 | -0.50% | 4.36% | -13.79% |
| 93 | R Revain | R | $93,294,257 | $0.505797 | 184,450,000 | $936,822 | 0.08% | 21.88% | 94.54% |
| 94 | LINK ChainLink | LINK | $91,810,600 | $0.262316 | 350,000,000 | $7,545,660 | 0.44% | 2.88% | 13.92% |
| 95 | ETP Metaverse ETP | ETP | $90,559,001 | $2.47 | 36,620,419 | $4,718,940 | -0.32% | 10.30% | -13.00% |
| 96 | SKY Skycoin | SKY | $90,319,599 | $14.31 | 6,311,995 | $255,630 | 5.43% | 5.02% | -5.06% |
| 97 | DRGN Dragonchain | DRGN | $90,188,821 | $0.378274 | 238,421,940 | $571,260 | -0.49% | -6.87% | 49.92% |
| 98 | PPC Peercoin | PPC | $87,906,216 | $3.59 | 24,505,866 | $3,552,630 | -0.91% | 18.44% | 3.85% |
| 99 | SNGLS SingularDTV | SNGLS | $86,741,400 | $0.144569 | 600,000,000 | $7,257,050 | 0.84% | 28.61% | -11.09% |
| 100 | ACT Achain | ACT | $86,279,100 | $0.287597 | 300,000,000 | $1,293,070 | 0.68% | 9.25% | 22.79% |
| 101 | PEPECASH Pepe Cash | PEPECASH | $85,513,336 | $0.121834 | 701,884,009 | $441,244 | 3.00% | 27.58% | 233.37% |
| 102 | BAY BitBay | BAY | $83,696,396 | $0.083017 | 1,008,181,386 | $9,607,010 | -2.06% | 24.59% | 7.60% |
| 103 | JINN Jinn | JINN | $83,259,052 | $1418.31 | 58,703 | $14,183 | -3.05% | 12.92% | 191.19% |
| 104 | RHOC RChain | RHOC | $82,479,991 | $0.450801 | 182,963,195 | $199,572 | -4.63% | 0.20% | 30.28% |
| 105 | SUB Substratum | SUB | $81,106,690 | $0.358734 | 226,091,449 | $3,794,790 | -0.56% | 3.37% | 13.83% |
| 106 | MNX MinexCoin | MNX | $79,950,000 | $26.65 | 3,000,000 | $186,548 | -5.61% | 1.33% | -41.58% |
| 107 | LKK Lykke | LKK | $76,491,187 | $0.289938 | 263,819,116 | $107,536 | 0.39% | 1.77% | 7.03% |
| 108 | GRS Groestlcoin | GRS | $73,371,496 | $1.06 | 68,985,404 | $3,975,120 | -2.18% | 9.47% | -19.51% |
| 109 | RCN Ripio Credit … | RCN | $70,473,276 | $0.145263 | 485,142,647 | $13,885,600 | -2.91% | 26.73% | -1.23% |
| 110 | PART Particl | PART | $70,012,378 | $8.97 | 7,802,109 | $845,860 | 0.08% | 10.59% | -3.03% |
| 111 | TIPS FedoraCoin | TIPS | $69,761,763 | $0.000157 | 443,168,182,458 | $3,614 | -1.12% | 59.57% | 857.16% |
| 112 | FTC Feathercoin | FTC | $69,385,821 | $0.375762 | 184,653,640 | $1,357,140 | 2.20% | 5.26% | 8.49% |
| 113 | UBQ Ubiq | UBQ | $67,857,737 | $1.76 | 38,655,025 | $874,454 | -0.31% | 2.93% | -16.82% |
| 114 | ZEN ZenCash | ZEN | $67,452,228 | $27.47 | 2,455,648 | $1,649,830 | -0.25% | 5.93% | -19.40% |
| 115 | ADX AdEx | ADX | $66,704,524 | $1.11 | 60,248,315 | $6,995,580 | 0.51% | 4.94% | -22.68% |
| 116 | MGO MobileGo | MGO | $66,583,377 | $0.679222 | 98,028,887 | $497,744 | -0.31% | 3.63% | 2.54% |
| 117 | COB Cobinhood | COB | $66,100,169 | $0.249216 | 265,232,444 | $371,692 | -1.67% | 12.38% | 27.56% |
| 118 | XAS Asch | XAS | $65,000,345 | $0.714058 | 91,029,503 | $905,528 | -1.44% | 12.98% | 47.09% |
| 119 | QSP Quantstamp | QSP | $64,692,056 | $0.104796 | 617,314,171 | $10,501,600 | 0.52% | 2.94% | -17.71% |
| 120 | POT PotCoin | POT | $64,199,697 | $0.293236 | 218,935,251 | $2,108,080 | -0.28% | 10.09% | -30.58% |
| 121 | ANT Aragon | ANT | $64,076,271 | $1.98 | 32,430,053 | $1,217,730 | -0.13% | 5.60% | -9.62% |
| 122 | FAIR FairCoin | FAIR | $62,206,994 | $1.17 | 53,193,831 | $74,180 | 1.28% | 0.15% | -6.64% |
| 123 | LRC Loopring | LRC | $62,183,188 | $0.217294 | 286,170,756 | $5,367,080 | 0.29% | 5.94% | -27.77% |
| 124 | YOYOW YOYOW | YOYOW | $62,179,383 | $0.294081 | 211,436,247 | $27,661,700 | 2.00% | 1.55% | 36.91% |
| 125 | PPP PayPie | PPP | $61,044,720 | $0.739936 | 82,500,000 | $252,237 | 1.84% | 9.85% | 7.55% |
| 126 | XCP Counterparty | XCP | $60,765,380 | $23.22 | 2,617,460 | $496,471 | -0.40% | 8.94% | -9.00% |
| 127 | QRL Quantum Resis… | QRL | $60,047,520 | $1.15 | 52,000,000 | $472,268 | -1.73% | 2.50% | -2.47% |
| 128 | SNM SONM | SNM | $59,641,818 | $0.165856 | 359,600,000 | $4,011,180 | 0.00% | 31.78% | 20.10% |
| 129 | VIA Viacoin | VIA | $57,294,566 | $2.50 | 22,921,310 | $2,340,290 | 1.07% | 16.33% | 3.88% |
| 130 | INK Ink | INK | $56,439,832 | $0.316633 | 178,250,000 | $26,038,800 | 1.56% | 5.09% | 38.31% |
| 131 | AGRS Agoras Tokens | AGRS | $55,354,320 | $1.32 | 42,000,000 | $1,892,190 | -0.29% | 7.65% | 21.77% |
| 132 | OTN Open Trading … | OTN | $55,066,294 | $11.88 | 4,634,859 | $246,441 | -1.45% | -5.65% | 7.83% |
| 133 | AEON Aeon | AEON | $52,614,882 | $3.59 | 14,651,140 | $180,644 | -1.53% | 7.59% | -3.31% |
| 134 | MER Mercury | MER | $49,998,700 | $0.499987 | 100,000,000 | $1,787,220 | -0.14% | 10.27% | -10.54% |
| 135 | ENG Enigma | ENG | $49,870,375 | $0.666394 | 74,836,171 | $6,724,160 | 2.58% | 27.13% | -2.89% |
| 136 | RLC iExec RLC | RLC | $49,623,565 | $0.627584 | 79,070,793 | $534,918 | 9.02% | 25.43% | -0.08% |
| 137 | WINGS Wings | WINGS | $48,249,717 | $0.537851 | 89,708,333 | $845,879 | -0.51% | 8.82% | -14.11% |
| 138 | EDO Eidoo | EDO | $47,840,404 | $2.28 | 20,986,407 | $2,010,600 | 0.00% | 3.55% | 6.43% |
| 139 | VOX Voxels | VOX | $47,462,310 | $0.226011 | 210,000,000 | $14,028,300 | 2.48% | 24.73% | 8.61% |
| 140 | KCS KuCoin Shares | KCS | $45,807,231 | $0.503138 | 91,043,076 | $788,766 | 0.61% | 13.59% | -1.36% |
| 141 | KIN Kin | KIN | $45,468,607 | $0.000060 | 756,097,560,976 | $91,059 | -0.58% | 5.65% | -9.61% |
| 142 | RISE Rise | RISE | $45,283,286 | $0.400244 | 113,139,200 | $3,817,560 | -3.03% | 14.84% | -21.61% |
| 143 | RDD ReddCoin | RDD | $44,547,347 | $0.001553 | 28,683,781,717 | $541,679 | -6.94% | 6.12% | 6.16% |
| 144 | NEBL Neblio | NEBL | $44,347,777 | $3.51 | 12,623,941 | $324,986 | -0.26% | 9.21% | -4.69% |
| 145 | EMC Emercoin | EMC | $44,115,121 | $1.08 | 41,036,940 | $181,810 | -0.55% | 9.46% | -0.81% |
| 146 | MLN Melon | MLN | $43,960,895 | $73.34 | 599,400 | $794,923 | -1.44% | 3.74% | -7.03% |
| 147 | NMC Namecoin | NMC | $42,350,203 | $2.87 | 14,736,400 | $527,779 | -2.61% | 8.41% | 22.38% |
| 148 | TIX Blocktix | TIX | $41,962,400 | $1.05 | 40,000,000 | $4,240,160 | 0.64% | 6.16% | 30.43% |
| 149 | TRST WeTrust | TRST | $41,765,762 | $0.453249 | 92,147,500 | $1,968,190 | -6.83% | 1.21% | 0.37% |
| 150 | SIB SIBCoin | SIB | $41,281,236 | $2.58 | 15,984,309 | $800,646 | -1.83% | 17.37% | 25.65% |
| 151 | DMD Diamond | DMD | $41,253,355 | $16.16 | 2,552,854 | $76,975 | 0.61% | 5.13% | 32.10% |
| 152 | GCR Global Curren… | GCR | $40,769,076 | $0.393902 | 103,500,557 | $15,538,500 | 2.60% | 73.45% | 102.74% |
| 153 | CDT CoinDash | CDT | $40,282,428 | $0.071849 | 560,650,080 | $6,842,650 | -5.65% | 16.39% | 48.52% |
| 154 | CLOAK CloakCoin | CLOAK | $40,135,883 | $7.83 | 5,125,119 | $606,589 | 0.76% | 14.03% | 9.15% |
| 155 | TAAS TaaS | TAAS | $39,519,834 | $4.85 | 8,146,001 | $834,415 | -0.87% | 11.01% | 16.47% |
| 156 | RMC Russian Miner… | RMC | $38,858,749 | $25785.50 | 1,507 | $319,058 | -2.55% | -36.01% | 10.06% |
| 157 | AST AirSwap | AST | $38,243,700 | $0.254958 | 150,000,000 | $3,503,120 | -1.10% | 9.88% | 2.16% |
| 158 | CFI Cofound.it | CFI | $37,948,625 | $0.116765 | 325,000,000 | $4,748,150 | -4.19% | 18.20% | -22.80% |
| 159 | ZSC Zeusshield | ZSC | $37,014,706 | $0.032098 | 1,153,170,765 | $1,044,280 | 0.96% | 0.57% | -4.39% |
| 160 | SMART SmartCash | SMART | $36,786,886 | $0.083239 | 441,941,322 | $96,883 | 1.52% | 11.44% | 39.24% |
| 161 | BQ bitqy | BQ | $36,665,279 | $0.013512 | 2,713,514,493 | $8,041 | -0.42% | 20.45% | -16.91% |
| 162 | ENJ Enjin Coin | ENJ | $36,653,333 | $0.048471 | 756,192,535 | $1,972,830 | 0.45% | 15.43% | 88.16% |
| 163 | TNT Tierion | TNT | $36,359,540 | $0.086055 | 422,513,667 | $6,889,900 | -0.50% | 8.60% | -1.30% |
| 164 | CND Cindicator | CND | $35,990,791 | $0.024890 | 1,445,976,590 | $10,533,000 | -1.45% | 29.03% | 21.39% |
| 165 | VEE BLOCKv | VEE | $35,900,632 | $0.026610 | 1,349,120,359 | $69,186 | 1.23% | -3.61% | 20.96% |
| 166 | XWC WhiteCoin | XWC | $35,810,740 | $0.144078 | 248,551,063 | $369,363 | 0.42% | 5.89% | 8.47% |
| 167 | XBY XTRABYTES | XBY | $35,444,126 | $0.082428 | 430,000,000 | $1,438,590 | 0.75% | 36.42% | 214.76% |
| 168 | IOC I/O Coin | IOC | $35,231,276 | $2.15 | 16,404,876 | $195,362 | 4.96% | 7.18% | -33.71% |
| 169 | PLR Pillar | PLR | $35,219,404 | $0.154889 | 227,384,800 | $142,164 | -1.75% | 1.93% | -4.37% |
| 170 | WGR Wagerr | WGR | $34,945,131 | $0.190957 | 183,000,000 | $253,691 | -3.07% | -2.48% | 79.26% |
| 171 | CTR Centra | CTR | $34,423,504 | $0.506228 | 68,000,000 | $3,140,400 | -0.35% | 24.54% | 17.78% |
| 172 | CRW Crown | CRW | $34,376,439 | $2.10 | 16,363,110 | $247,512 | -1.26% | 13.76% | 38.00% |
| 173 | NLG Gulden | NLG | $34,306,688 | $0.095882 | 357,802,245 | $483,853 | -1.37% | 10.56% | 4.51% |
| 174 | SAFEX Safe Exchange… | SAFEX | $34,303,904 | $0.015974 | 2,147,483,647 | $3,259,740 | -8.09% | -12.95% | -8.23% |
| 175 | PRE Presearch | PRE | $34,100,465 | $0.220003 | 155,000,000 | $153,317 | -4.94% | 10.44% | |
| 176 | DCT DECENT | DCT | $33,898,600 | $0.660713 | 51,306,089 | $392,012 | -2.84% | 6.65% | -35.20% |
| 177 | SLS SaluS | SLS | $32,985,274 | $32.67 | 1,009,700 | $539,751 | -0.79% | 12.44% | 52.10% |
| 178 | OK OKCash | OK | $32,637,138 | $0.444466 | 73,430,000 | $3,165,200 | -1.28% | 11.87% | -18.48% |
| 179 | PAYX Paypex | PAYX | $32,299,757 | $0.472355 | 68,380,258 | $13,091 | -0.34% | 11.48% | 22.14% |
| 180 | BTX Bitcore | BTX | $31,934,405 | $17.66 | 1,808,259 | $1,650,830 | -1.36% | -7.52% | -22.29% |
| 181 | XEL Elastic | XEL | $31,665,834 | $0.360942 | 87,731,088 | $22,304,200 | -3.77% | 50.98% | 1.00% |
| 182 | 1ST FirstBlood | 1ST | $31,402,146 | $0.367026 | 85,558,371 | $1,003,800 | -0.41% | 11.74% | -29.05% |
| 183 | LBC LBRY Credits | LBC | $31,353,336 | $0.276983 | 113,195,885 | $2,207,130 | -1.42% | 13.04% | -20.25% |
| 184 | MOD Modum | MOD | $31,327,994 | $1.72 | 18,266,200 | $2,614,870 | -1.18% | 1.71% | -17.25% |
| 185 | NLC2 NoLimitCoin | NLC2 | $31,072,258 | $0.151835 | 204,644,899 | $177,661 | -0.16% | -6.31% | -4.81% |
| 186 | ZNY Bitzeny | ZNY | $30,981,907 | $0.409735 | 75,614,500 | $817,237 | 0.78% | 13.56% | 623.78% |
| 187 | TNB Time New Bank | TNB | $30,545,818 | $0.026968 | 1,132,673,199 | $773,667 | 0.75% | 3.16% | -18.05% |
| 188 | NMR Numeraire | NMR | $30,364,598 | $23.42 | 1,296,779 | $460,877 | -1.80% | 4.67% | -15.05% |
| 189 | ION ION | ION | $30,305,446 | $1.66 | 18,237,506 | $919,817 | -13.73% | 14.08% | 4.52% |
| 190 | BSD BitSend | BSD | $30,024,071 | $1.72 | 17,463,775 | $2,096,150 | 25.12% | 73.63% | 55.79% |
| 191 | GOLOS Golos | GOLOS | $28,849,906 | $0.231691 | 124,518,891 | $3,195,110 | -2.46% | 23.38% | 51.56% |
| 192 | DPY Delphy | DPY | $28,194,273 | $1.00 | 28,166,669 | $58,085 | -0.19% | 7.12% | 20.08% |
| 193 | GUP Matchpool | GUP | $27,872,700 | $0.371636 | 75,000,000 | $5,381,260 | -2.05% | 16.29% | -17.95% |
| 194 | DNT district0x | DNT | $27,809,220 | $0.046349 | 600,000,000 | $4,024,830 | -0.73% | 8.15% | -9.81% |
| 195 | MDA Moeda Loyalty… | MDA | $27,744,648 | $1.41 | 19,628,888 | $1,064,550 | -0.16% | 4.36% | -0.80% |
| 196 | WCT Waves Communi… | WCT | $27,622,525 | $2.77 | 9,973,579 | $33,740 | -0.16% | 15.42% | 54.71% |
| 197 | CSNO BitDice | CSNO | $27,468,140 | $0.392402 | 70,000,000 | $45,218 | -0.41% | 7.19% | 21.43% |
| 198 | AMB Ambrosus | AMB | $27,397,532 | $0.189483 | 144,590,975 | $354,661 | -1.08% | -2.80% | -6.63% |
| 199 | BURST Burst | BURST | $27,180,810 | $0.015098 | 1,800,339,818 | $1,878,650 | 0.91% | 9.31% | 53.30% |
| 200 | MUE MonetaryUnit | MUE | $27,177,673 | $0.226780 | 119,841,577 | $2,319,780 | 0.37% | 22.93% | 22.81% |
| 201 | GRC GridCoin | GRC | $26,642,670 | $0.068260 | 390,312,753 | $573,767 | 2.33% | 2.42% | 9.85% |
| 202 | TRIG Triggers | TRIG | $26,156,350 | $0.814698 | 32,105,578 | $2,016,450 | -0.44% | 8.44% | -19.48% |
| 203 | DCN Dentacoin | DCN | $26,025,428 | $0.000080 | 325,190,215,376 | $32,716 | -5.87% | 8.21% | 14.18% |
| 204 | TX TransferCoin | TX | $25,802,278 | $4.14 | 6,238,477 | $1,063,120 | -2.02% | 9.97% | 29.82% |
| 205 | GRID Grid+ | GRID | $25,701,039 | $0.655029 | 39,236,491 | $48,329 | -15.73% | -2.71% | -25.74% |
| 206 | ICOS ICOS | ICOS | $25,315,733 | $44.46 | 569,346 | $47,176 | 0.72% | 10.53% | 2.10% |
| 207 | SBD Steem Dollars | SBD | $25,167,669 | $6.83 | 3,682,806 | $856,507 | -0.12% | -3.82% | 198.00% |
| 208 | XAUR Xaurum | XAUR | $24,950,371 | $0.196293 | 127,107,797 | $465,965 | -2.95% | 7.03% | -12.50% |
| 209 | PLBT Polybius | PLBT | $24,803,415 | $6.49 | 3,820,954 | $175,594 | -0.23% | 6.25% | 43.01% |
| 210 | BLK BlackCoin | BLK | $24,778,492 | $0.323726 | 76,541,557 | $963,197 | -1.22% | 4.90% | -17.48% |
| 211 | OMNI Omni | OMNI | $24,695,176 | $44.08 | 560,262 | $207,169 | -2.74% | 6.33% | 17.41% |
| 212 | SHIFT Shift | SHIFT | $24,600,039 | $2.14 | 11,495,614 | $399,885 | -1.39% | 1.84% | -14.52% |
| 213 | UKG Unikoin Gold | UKG | $24,477,617 | $0.182956 | 133,789,637 | $148,765 | 14.65% | 2.52% | -0.57% |
| 214 | AVT Aventus | AVT | $24,053,940 | $4.01 | 6,000,000 | $1,589,100 | 2.78% | 2.19% | 35.48% |
| 215 | RPX Red Pulse | RPX | $23,823,224 | $0.043845 | 543,348,500 | $863,995 | 0.57% | 7.90% | 4.97% |
| 216 | HMQ Humaniq | HMQ | $23,814,960 | $0.146227 | 162,862,944 | $1,480,370 | -2.20% | 11.30% | -7.18% |
| 217 | THC HempCoin | THC | $23,188,375 | $0.100892 | 229,833,630 | $2,936,970 | -1.28% | -2.10% | 28.75% |
| 218 | GVT Genesis Vision | GVT | $23,116,514 | $6.20 | 3,726,781 | $4,540,390 | -0.11% | 27.01% | -0.70% |
| 219 | XPA XPlay | XPA | $22,967,700 | $0.022968 | 1,000,000,000 | $596,782 | -0.33% | 8.24% | -15.00% |
| 220 | LEO LEOcoin | LEO | $22,933,291 | $0.242383 | 94,615,923 | $36,015 | -0.35% | 0.59% | -15.54% |
| 221 | AMP Synereo | AMP | $22,377,751 | $0.272049 | 82,256,324 | $801,651 | 0.51% | 8.93% | -14.99% |
| 222 | SPANK SpankChain | SPANK | $22,278,011 | $0.074249 | 300,043,386 | $32,568 | 4.43% | 4.42% | 120.24% |
| 223 | BBR Boolberry | BBR | $22,110,401 | $2.06 | 10,720,038 | $33,395 | -0.42% | -5.97% | -20.21% |
| 224 | TKN TokenCard | TKN | $21,988,783 | $0.929992 | 23,644,056 | $591,656 | -0.31% | 12.49% | -3.72% |
| 225 | XDN DigitalNote | XDN | $21,886,184 | $0.003178 | 6,885,695,758 | $7,393,240 | -1.79% | 14.56% | 5.76% |
| 226 | IXT iXledger | IXT | $21,802,912 | $0.609380 | 35,778,844 | $378,400 | -2.32% | 9.91% | 18.29% |
| 227 | FLDC FoldingCoin | FLDC | $21,756,666 | $0.039532 | 550,358,603 | $5,667,630 | -1.34% | 50.62% | 135.91% |
| 228 | TGT Target Coin | TGT | $21,677,590 | $0.022760 | 952,429,892 | $2,124 | 10.35% | 15.10% | -2.14% |
| 229 | VIB Viberate | VIB | $21,332,886 | $0.132530 | 160,966,468 | $3,113,040 | 0.52% | 19.83% | -19.63% |
| 230 | RBY Rubycoin | RBY | $21,329,389 | $0.850600 | 25,075,698 | $76,647 | 0.31% | 5.25% | -7.10% |
| 231 | HVN Hive | HVN | $21,112,200 | $0.056299 | 375,000,000 | $440,098 | -1.96% | 20.43% | -7.38% |
| 232 | SOAR Soarcoin | SOAR | $20,935,228 | $0.029400 | 712,092,275 | $29,761 | 7.21% | 34.69% | 16.62% |
| 233 | STX Stox | STX | $20,774,977 | $0.487189 | 42,642,542 | $1,648,270 | 1.06% | 6.72% | -3.82% |
| 234 | DICE Etheroll | DICE | $20,747,208 | $2.96 | 7,001,623 | $54,207 | -1.42% | 22.82% | 8.64% |
| 235 | LEND ETHLend | LEND | $20,591,922 | $0.021906 | 940,000,000 | $440,995 | -3.19% | -3.34% | -22.95% |
| 236 | FUEL Etherparty | FUEL | $20,587,984 | $0.042529 | 484,096,253 | $1,284,840 | -0.59% | -3.36% | -5.23% |
| 237 | EVX Everex | EVX | $20,578,305 | $1.25 | 16,500,000 | $3,106,230 | 0.83% | 8.71% | -6.51% |
| 238 | DENT Dent | DENT | $19,991,098 | $0.001883 | 10,614,760,961 | $499,477 | -0.10% | -11.73% | 162.04% |
| 239 | DRT DomRaider | DRT | $19,569,778 | $0.033085 | 591,500,000 | $10,370 | -0.33% | 55.93% | 34.82% |
| 240 | POE Po.et | POE | $19,446,290 | $0.008935 | 2,176,495,390 | $611,320 | -3.63% | 0.50% | 22.11% |
| 241 | SNC SunContract | SNC | $19,291,329 | $0.179101 | 107,712,011 | $287,615 | 0.52% | 12.54% | -3.37% |
| 242 | TCC The ChampCoin | TCC | $19,190,923 | $0.116361 | 164,925,727 | $42,490 | -0.49% | 13.21% | 38.46% |
| 243 | ATB ATBCoin | ATB | $19,083,033 | $0.482739 | 39,530,747 | $3,310,480 | -4.31% | -1.20% | -36.25% |
| 244 | GAM Gambit | GAM | $19,024,967 | $15.87 | 1,198,793 | $117,329 | -0.23% | 11.78% | 35.91% |
| 245 | OCT OracleChain | OCT | $19,006,050 | $0.633535 | 30,000,000 | $42,846 | -1.48% | 17.14% | -11.70% |
| 246 | CLAM Clams | CLAM | $18,977,441 | $6.88 | 2,757,231 | $781,620 | 0.18% | 4.22% | -18.80% |
| 247 | DTB Databits | DTB | $18,681,524 | $0.821245 | 22,747,809 | $174,270 | 0.15% | 15.05% | 11.07% |
| 248 | NET Nimiq | NET | $18,610,095 | $1.77 | 10,500,000 | $254,003 | -0.12% | 9.64% | 29.12% |
| 249 | BCO BridgeCoin | BCO | $18,560,664 | $0.687432 | 27,000,000 | $90,260 | -0.08% | 12.92% | 39.87% |
| 250 | UNO Unobtanium | UNO | $18,419,528 | $93.07 | 197,907 | $51,003 | 3.84% | 14.04% | 16.29% |
| 251 | SLR SolarCoin | SLR | $18,342,164 | $0.477357 | 38,424,415 | $255,587 | -0.02% | 3.78% | 0.24% |
| 252 | OBITS OBITS | OBITS | $18,200,333 | $1.16 | 15,752,000 | $35,859 | -3.43% | 2.70% | 4.27% |
| 253 | ALIS ALIS | ALIS | $18,191,013 | $0.472020 | 38,538,648 | $156,990 | -0.36% | 5.97% | 32.80% |
| 254 | RADS Radium | RADS | $17,853,681 | $5.24 | 3,406,671 | $509,307 | 1.71% | 10.20% | -13.60% |
| 255 | DLT Agrello | DLT | $17,844,485 | $0.207545 | 85,978,873 | $2,284,740 | 1.59% | -5.38% | -7.92% |
| 256 | MTH Monetha | MTH | $17,767,750 | $0.081931 | 216,863,420 | $922,890 | 0.18% | -0.05% | 13.31% |
| 257 | PPY Peerplays | PPY | $17,752,658 | $4.64 | 3,825,435 | $1,090 | -0.48% | 13.22% | -1.11% |
| 258 | XRL Rialto | XRL | $17,742,900 | $0.208740 | 85,000,000 | $58,452 | -0.68% | -0.93% | -9.42% |
| 259 | PRG Paragon | PRG | $17,704,595 | $0.272644 | 64,936,675 | $172,870 | -1.57% | -4.43% | 4.71% |
| 260 | SPHR Sphere | SPHR | $17,660,099 | $5.73 | 3,082,940 | $318,372 | -0.82% | 7.26% | 25.90% |
| 261 | POLL ClearPoll | POLL | $17,619,047 | $2.52 | 6,999,991 | $731,062 | -3.98% | -22.65% | 192.13% |
| 262 | NEOS NeosCoin | NEOS | $17,124,471 | $4.75 | 3,606,822 | $163,226 | -0.22% | 7.85% | 9.04% |
| 263 | BITCNY bitCNY | BITCNY | $17,106,514 | $0.143505 | 119,205,000 | $1,671,710 | -1.99% | 2.39% | -5.20% |
| 264 | ADT adToken | ADT | $17,008,080 | $0.028347 | 600,000,000 | $69,660 | -0.57% | 8.46% | 14.56% |
| 265 | VRC VeriCoin | VRC | $16,430,785 | $0.538583 | 30,507,433 | $266,287 | -0.70% | 10.48% | -6.88% |
| 266 | BCAP BCAP | BCAP | $16,425,000 | $1.64 | 10,000,000 | $8,199 | -0.28% | 9.99% | -0.67% |
| 267 | PASC Pascal Coin | PASC | $16,133,653 | $1.01 | 15,934,000 | $243,958 | 0.46% | 1.88% | 26.86% |
| 268 | EXP Expanse | EXP | $15,672,059 | $1.98 | 7,906,397 | $807,860 | 2.53% | 12.70% | -17.49% |
| 269 | MEME Memetic / Pep… | MEME | $15,444,998 | $0.835312 | 18,490,095 | $79,688,900 | -1.35% | 136.60% | 52.57% |
| 270 | ENRG Energycoin | ENRG | $15,239,381 | $0.125470 | 121,458,361 | $102,758 | -3.52% | 18.20% | 4.36% |
| 271 | XVC Vcash | XVC | $15,181,197 | $0.988122 | 15,363,687 | $145,865 | -0.18% | 8.86% | -4.67% |
| 272 | XTO Tao | XTO | $15,158,590 | $0.464069 | 32,664,517 | $983 | -0.42% | 13.54% | 21.52% |
| 273 | MCAP MCAP | MCAP | $15,094,795 | $1.44 | 10,490,000 | $814,788 | -0.45% | 13.49% | 15.79% |
| 274 | BDL Bitdeal | BDL | $15,062,263 | $0.085784 | 175,583,793 | $178,939 | -1.57% | 0.86% | -38.70% |
| 275 | MSP Mothership | MSP | $14,951,020 | $0.106793 | 140,000,000 | $180,880 | 0.19% | 2.13% | -6.26% |
| 276 | KICK KickCoin | KICK | $14,829,886 | $0.046179 | 321,137,782 | $814,243 | -0.60% | 7.03% | 96.77% |
| 277 | CREDO Credo | CREDO | $14,780,869 | $0.026880 | 549,891,703 | $17,152 | -0.33% | 53.00% | 45.59% |
| 278 | PST Primas | PST | $14,711,808 | $0.287340 | 51,200,000 | $23,746 | -0.22% | 5.20% | 20.01% |
| 279 | HEAT HEAT | HEAT | $14,694,513 | $0.477223 | 30,791,712 | $14,881 | -1.49% | 23.78% | 26.15% |
| 280 | FLO FlorinCoin | FLO | $14,489,071 | $0.103126 | 140,498,725 | $406,467 | 2.94% | 11.33% | -5.10% |
| 281 | NSR NuShares | NSR | $14,322,198 | $0.005156 | 2,777,600,756 | $25,122 | -0.42% | 3.02% | 9.59% |
| 282 | PTOY Patientory | PTOY | $14,222,670 | $0.203181 | 70,000,000 | $1,481,810 | 2.70% | 21.80% | -12.04% |
| 283 | EDR E-Dinar Coin | EDR | $13,986,907 | $0.015783 | 886,211,988 | $808,446 | 2.26% | 76.54% | 93.20% |
| 284 | ONION DeepOnion | ONION | $13,793,083 | $3.05 | 4,515,882 | $171,389 | -0.12% | 1.32% | 38.82% |
| 285 | MYST Mysterium | MYST | $13,750,795 | $0.707745 | 19,429,024 | $751,825 | -1.68% | 0.52% | -3.10% |
| 286 | LMC LoMoCoin | LMC | $13,708,581 | $0.061870 | 221,569,293 | $997,469 | -0.79% | 12.03% | -31.38% |
| 287 | TOA ToaCoin | TOA | $13,687,208 | $0.010282 | 1,331,155,614 | $24,938 | -0.48% | 9.65% | -6.89% |
| 288 | NXC Nexium | NXC | $13,527,431 | $0.203354 | 66,521,586 | $305,299 | -0.10% | 14.92% | -6.09% |
| 289 | ECN E-coin | ECN | $13,406,300 | $2.83 | 4,741,062 | $514 | 0.00% | 101.09% | -5.41% |
| 290 | TIME Chronobank | TIME | $13,404,444 | $18.88 | 710,113 | $776,430 | -0.72% | 11.28% | -5.38% |
| 291 | BMC Blackmoon Crypto | BMC | $12,963,878 | $0.431421 | 30,049,251 | $1,400,470 | -0.31% | 7.96% | -2.80% |
| 292 | OXY Oxycoin | OXY | $12,924,108 | $0.163399 | 79,095,394 | $24,436 | -27.21% | -9.32% | 20.29% |
| 293 | SWT Swarm City | SWT | $12,890,462 | $1.63 | 7,885,955 | $172,421 | -1.43% | 3.35% | -13.53% |
| 294 | MTNC Masternodecoin | MTNC | $12,870,278 | $0.260711 | 49,366,071 | $2,559 | -0.42% | 14.70% | 5.39% |
| 295 | ART Maecenas | ART | $12,753,272 | $0.422992 | 30,150,150 | $1,844 | 3.31% | -2.72% | 9.11% |
| 296 | DNA EncrypGen | DNA | $12,646,327 | $0.336304 | 37,603,855 | $521,610 | 0.20% | -36.74% | 178.32% |
| 297 | CAG Change | CAG | $12,412,329 | $0.334475 | 37,109,887 | $319,540 | -1.02% | 8.41% | 19.46% |
| 298 | AUR Auroracoin | AUR | $12,403,217 | $1.43 | 8,658,139 | $250,628 | 11.67% | 39.23% | 59.01% |
| 299 | LUN Lunyr | LUN | $12,359,646 | $5.38 | 2,297,853 | $194,818 | 0.78% | 4.82% | -16.55% |
| 300 | IFT InvestFeed | IFT | $12,258,295 | $0.064052 | 191,381,257 | $135,789 | 2.80% | -4.38% | 12.91% |
| 301 | CURE Curecoin | CURE | $12,236,618 | $0.513844 | 23,813,877 | $115,435 | -0.55% | 14.94% | 15.12% |
| 302 | NVST NVO | NVST | $12,165,450 | $0.811030 | 15,000,000 | $7,169 | -13.06% | -24.86% | 81.08% |
| 303 | AIR AirToken | AIR | $11,917,920 | $0.011350 | 1,050,000,000 | $102,743 | 1.67% | 13.27% | 15.58% |
| 304 | RVT Rivetz | RVT | $11,910,501 | $0.453829 | 26,244,468 | $30,434 | 0.54% | -0.33% | 4.39% |
| 305 | INCNT Incent | INCNT | $11,861,838 | $0.257773 | 46,016,602 | $174,734 | -0.73% | 6.97% | 8.73% |
| 306 | NVC Novacoin | NVC | $11,831,256 | $6.15 | 1,923,625 | $184,539 | 0.50% | 3.59% | -0.80% |
| 307 | SEQ Sequence | SEQ | $11,804,911 | $0.261082 | 45,215,337 | $167,989 | 0.78% | 13.99% | 34.08% |
| 308 | ODN Obsidian | ODN | $11,762,275 | $0.470491 | 25,000,000 | $159,675 | 2.99% | 0.84% | -16.18% |
| 309 | BITB BitBean | BITB | $11,668,595 | $0.005163 | 2,259,871,000 | $221,676 | -1.71% | 3.41% | 15.76% |
| 310 | CAT BlockCAT | CAT | $11,537,358 | $1.57 | 7,360,121 | $133,490 | 2.12% | 18.83% | 47.75% |
| 311 | NYC NewYorkCoin | NYC | $11,220,394 | $0.000087 | 129,032,781,759 | $7,044 | -0.04% | 158.60% | 180.98% |
| 312 | HST Decision Token | HST | $11,013,084 | $0.353178 | 31,182,814 | $187,661 | -0.86% | -0.96% | -9.06% |
| 313 | MOON Mooncoin | MOON | $10,943,080 | $0.000049 | 223,016,387,363 | $32,282 | 10.05% | 18.75% | -4.84% |
| 314 | CSC CasinoCoin | CSC | $10,942,394 | $0.283473 | 38,601,187 | $7,301 | -0.42% | -34.65% | 1.88% |
| 315 | BTDX Bitcloud | BTDX | $10,675,337 | $0.664926 | 16,054,925 | $32,898 | -2.69% | -5.64% | -11.13% |
| 316 | PZM PRIZM | PZM | $10,605,574 | $0.905501 | 11,712,382 | $8,295 | -0.50% | 12.33% | 3.01% |
| 317 | DBIX DubaiCoin | DBIX | $10,571,971 | $6.39 | 1,655,502 | $129,672 | -2.23% | 3.62% | -12.77% |
| 318 | XNN Xenon | XNN | $10,223,610 | $0.034079 | 300,000,000 | $34,967 | -7.25% | -25.27% | -26.25% |
| 319 | BITUSD bitUSD | BITUSD | $10,198,335 | $0.999533 | 10,203,100 | $840,331 | -1.48% | 2.93% | -3.75% |
| 320 | POSW PoSW Coin | POSW | $10,071,734 | $0.228384 | 44,100,000 | $101,737 | -0.94% | 24.56% | 46.61% |
| 321 | BTM Bitmark | BTM | $10,055,274 | $1.37 | 7,359,600 | $472,288 | -0.64% | -9.58% | 119.83% |
| 322 | EMV Ethereum Movi… | EMV | $9,935,234 | $1.51 | 6,566,666 | $5,228 | -0.34% | 26.97% | 49.20% |
| 323 | QAU Quantum | QAU | $9,931,053 | $0.128260 | 77,429,074 | $13,172 | -0.13% | 9.70% | -11.27% |
| 324 | PINK PinkCoin | PINK | $9,923,313 | $0.026727 | 371,280,050 | $198,424 | -1.93% | 10.22% | -12.01% |
| 325 | IOP Internet of P… | IOP | $9,863,858 | $5.43 | 1,816,107 | $5,642,360 | 3.95% | 26.17% | -14.59% |
| 326 | COSS COSS | COSS | $9,619,451 | $0.115897 | 83,000,000 | $262,056 | -0.71% | 7.88% | 32.53% |
| 327 | XST Stealthcoin | XST | $9,487,279 | $0.343850 | 27,591,329 | $252,678 | -1.61% | 19.60% | -5.25% |
| 328 | BCY Bitcrystals | BCY | $9,461,949 | $0.407974 | 23,192,531 | $327,491 | 0.34% | 10.70% | 8.11% |
| 329 | OAX OAX | OAX | $9,314,920 | $0.372459 | 25,009,250 | $1,404,690 | 2.16% | -1.56% | -7.84% |
| 330 | LA LAToken | LA | $9,228,566 | $0.228866 | 40,323,010 | $260,948 | 0.41% | 38.36% | 47.41% |
| 331 | XBC Bitcoin Plus | XBC | $9,189,673 | $88.71 | 103,588 | $90,723 | -1.73% | 11.89% | 3.73% |
| 332 | DIME Dimecoin | DIME | $9,122,110 | $0.000017 | 539,096,740,560 | $15,531 | -12.99% | -63.44% | 1.05% |
| 333 | DYN Dynamic | DYN | $8,977,336 | $5.05 | 1,778,867 | $173,275 | -0.57% | 11.65% | 37.21% |
| 334 | PTC Pesetacoin | PTC | $8,970,978 | $0.068047 | 131,834,244 | $79,720 | 1.06% | 14.66% | 17.96% |
| 335 | MUSIC Musicoin | MUSIC | $8,858,434 | $0.017883 | 495,352,270 | $368,354 | -0.56% | 10.75% | -4.11% |
| 336 | BLU BlueCoin | BLU | $8,806,050 | $0.015323 | 574,683,675 | $57,261 | 4.97% | 5.91% | 117.89% |
| 337 | PBT Primalbase Token | PBT | $8,794,550 | $8794.55 | 1,000 | $570,745 | 0.91% | 15.49% | 138.94% |
| 338 | SXC Sexcoin | SXC | $8,720,063 | $0.069526 | 125,421,439 | $37,765 | 1.25% | 16.35% | 18.32% |
| 339 | BCPT BlockMason Cr… | BCPT | $8,686,996 | $0.192334 | 45,166,200 | $177,303 | -0.41% | 13.85% | -18.85% |
| 340 | ECC ECC | ECC | $8,593,875 | $0.000344 | 25,000,000,000 | $3,729 | -0.42% | 13.50% | 29.62% |
| 341 | SYNX Syndicate | SYNX | $8,531,104 | $0.514026 | 16,596,640 | $459,105 | -0.12% | 14.47% | 21.99% |
| 342 | DBET DecentBet | DBET | $8,404,564 | $0.120936 | 69,495,964 | $55,161 | 0.75% | -9.63% | -11.61% |
| 343 | VIBE VIBE | VIBE | $8,346,792 | $0.044280 | 188,499,843 | $35,131 | 6.24% | 7.10% | -8.37% |
| 344 | BET DAO.Casino | BET | $8,337,129 | $0.049842 | 167,270,821 | $13,889 | 3.32% | 2.48% | 8.41% |
| 345 | UNIT Universal Cur… | UNIT | $8,264,436 | $0.681053 | 12,134,791 | $1,376,980 | -1.65% | 28.62% | 265.54% |
| 346 | EAC EarthCoin | EAC | $8,205,765 | $0.000711 | 11,540,348,524 | $13,446 | -0.60% | 6.07% | 19.82% |
| 347 | QWARK Qwark | QWARK | $8,204,096 | $0.193371 | 42,426,714 | $314,162 | 19.35% | 35.05% | 3.84% |
| 348 | EBTC eBitcoin | EBTC | $8,116,996 | $0.429536 | 18,897,126 | $223,349 | -4.62% | -21.91% | 152.29% |
| 349 | AC AsiaCoin | AC | $8,013,168 | $0.006810 | 1,176,626,613 | $2,521 | 6.88% | 10.54% | -25.62% |
| 350 | BLUE BLUE | BLUE | $7,992,401 | $0.238510 | 33,509,711 | $39,226 | -4.07% | -5.71% | -44.25% |
| 351 | KORE Kore | KORE | $7,876,631 | $3.89 | 2,022,465 | $482,726 | 0.90% | 9.18% | -28.31% |
| 352 | XMY Myriad | XMY | $7,630,881 | $0.004967 | 1,536,260,250 | $86,676 | -0.22% | 2.49% | 2.28% |
| 353 | PLU Pluton | PLU | $7,570,971 | $8.91 | 850,000 | $8,159 | -0.40% | -5.30% | 7.16% |
| 354 | NTRN Neutron | NTRN | $7,569,491 | $0.231930 | 32,636,965 | $27,256 | -0.39% | 12.47% | 23.41% |
| 355 | PING CryptoPing | PING | $7,414,346 | $0.745004 | 9,952,089 | $44,221 | -0.70% | 2.19% | 168.50% |
| 356 | CVCOIN CVCoin | CVCOIN | $7,411,801 | $0.753459 | 9,837,033 | $1,547 | 0.90% | 3.87% | -33.59% |
| 357 | MINT Mintcoin | MINT | $7,404,247 | $0.000297 | 24,947,260,808 | $6,081 | 64.48% | 9.92% | 88.41% |
| 358 | COVAL Circuits of V… | COVAL | $7,390,720 | $0.007391 | 1,000,000,000 | $193,197 | -3.62% | 16.58% | -5.56% |
| 359 | DOPE DopeCoin | DOPE | $7,335,852 | $0.066038 | 111,085,648 | $788,122 | -1.49% | 20.87% | 26.23% |
| 360 | ASTRO Astro | ASTRO | $7,326,222 | $2.21 | 3,313,833 | $11,356 | -0.34% | 5.96% | 11.76% |
| 361 | RIC Riecoin | RIC | $7,263,999 | $0.182927 | 39,709,825 | $750,327 | 1.71% | 16.23% | 10.51% |
| 362 | PHR Phore | PHR | $7,250,307 | $0.743563 | 9,750,764 | $266,450 | 1.60% | 18.11% | 99.25% |
| 363 | HGT HelloGold | HGT | $7,242,896 | $0.027536 | 263,034,654 | $88,472 | 58.66% | 87.99% | 228.04% |
| 364 | ERC20 ERC20 | ERC20 | $7,224,613 | $0.004588 | 1,574,741,156 | $251,772 | -6.41% | 390.28% | 631.08% |
| 365 | ZRC ZrCoin | ZRC | $7,182,439 | $1.97 | 3,640,512 | $69,138 | 0.59% | 8.94% | 9.64% |
| 366 | XSPEC Spectrecoin | XSPEC | $7,134,043 | $0.343226 | 20,785,264 | $60,069 | -0.60% | 17.17% | -9.54% |
| 367 | ABY ArtByte | ABY | $7,090,918 | $0.008947 | 792,537,250 | $200,871 | -1.64% | 6.64% | 17.34% |
| 368 | PIX Lampix | PIX | $7,082,343 | $0.062497 | 113,322,017 | $71,684 | -1.69% | 7.17% | 12.00% |
| 369 | DOVU Dovu | DOVU | $7,012,032 | $0.109973 | 63,761,400 | $20,537 | -5.95% | 2.96% | -15.70% |
| 370 | HTML5 HTMLCOIN | HTML5 | $6,988,350 | $0.000172 | 40,659,020,000 | $14,737 | -0.42% | 13.54% | 12.89% |
| 371 | EXCL ExclusiveCoin | EXCL | $6,759,630 | $1.55 | 4,366,714 | $451,902 | -0.26% | 2.89% | 1.70% |
| 372 | APX APX | APX | $6,730,724 | $9.57 | 703,179 | $120,956 | -1.07% | 7.23% | -12.55% |
| 373 | VOISE Voise | VOISE | $6,728,542 | $0.010464 | 643,012,000 | $502,567 | -1.36% | 7.09% | 5.45% |
| 374 | EGC EverGreenCoin | EGC | $6,632,449 | $0.497883 | 13,321,301 | $296,940 | -1.30% | 12.35% | 56.06% |
| 375 | XPM Primecoin | XPM | $6,614,895 | $0.305506 | 21,652,260 | $129,671 | 0.28% | 15.66% | 16.64% |
| 376 | PUT PutinCoin | PUT | $6,594,456 | $0.020856 | 316,191,398 | $7,762 | 2.66% | -1.27% | 5.64% |
| 377 | TZC TrezarCoin | TZC | $6,514,210 | $0.079453 | 81,987,700 | $12,344 | -2.55% | -0.40% | -7.71% |
| 378 | ONX Onix | ONX | $6,502,126 | $0.237020 | 27,432,814 | $68,400 | -12.72% | -22.87% | -45.91% |
| 379 | KRB Karbowanec | KRB | $6,498,125 | $1.32 | 4,921,033 | $132,801 | -4.97% | 15.93% | 15.05% |
| 380 | TFL TrueFlip | TFL | $6,492,535 | $1.04 | 6,247,267 | $36,943 | -0.33% | 24.54% | 89.64% |
| 381 | GCC TheGCCcoin | GCC | $6,474,250 | $0.012991 | 498,375,766 | $1,314 | -0.48% | 16.75% | 8.32% |
| 382 | ELIX Elixir | ELIX | $6,398,003 | $0.244837 | 26,131,684 | $124,197 | 4.24% | 25.19% | 6.05% |
| 383 | BIS Bismuth | BIS | $6,379,905 | $1.03 | 6,165,291 | $185,005 | -1.98% | 8.44% | 19.28% |
| 384 | SNRG Synergy | SNRG | $6,243,167 | $1.92 | 3,258,013 | $38,120 | -0.79% | 10.34% | 0.39% |
| 385 | TRC Terracoin | TRC | $6,240,482 | $0.285821 | 21,833,534 | $6,292 | -0.19% | 9.12% | 39.33% |
| 386 | TRUST TrustPlus | TRUST | $6,204,328 | $0.193362 | 32,086,595 | $99,382 | 0.28% | 10.41% | 17.87% |
| 387 | CHC ChainCoin | CHC | $6,183,633 | $0.435547 | 14,197,396 | $49,118 | 1.82% | 10.43% | 22.24% |
| 388 | ERC EuropeCoin | ERC | $6,169,235 | $0.618930 | 9,967,580 | $860,547 | -0.61% | 14.89% | 4.51% |
| 389 | SWIFT Bitswift | SWIFT | $6,042,147 | $1.48 | 4,069,197 | $53,451 | -0.77% | 11.01% | -17.80% |
| 390 | PDC Project Decorum | PDC | $5,972,750 | $0.119455 | 50,000,000 | $270,157 | -1.85% | 19.08% | 3.07% |
| 391 | BRX Breakout Stake | BRX | $5,910,332 | $0.942925 | 6,268,082 | $49,634 | -0.15% | 9.20% | 14.42% |
| 392 | GBX GoByte | GBX | $5,873,227 | $26.32 | 223,183 | $275,608 | -3.06% | 7.33% | 35.59% |
| 393 | GLD GoldCoin | GLD | $5,819,102 | $0.143036 | 40,682,780 | $68,564 | -0.75% | 12.88% | -4.84% |
| 394 | XP XP | XP | $5,726,535 | $0.000032 | 176,768,379,069 | $236,066 | -3.04% | 124.78% | 176.01% |
| 395 | CRB Creditbit | CRB | $5,680,261 | $0.344093 | 16,507,925 | $183,054 | -1.52% | 16.46% | -0.72% |
| 396 | SUPER SuperCoin | SUPER | $5,657,948 | $0.119295 | 47,428,207 | $33,890 | -0.37% | 13.45% | -11.38% |
| 397 | PIRL Pirl | PIRL | $5,641,109 | $1.05 | 5,387,724 | $245,992 | -0.65% | 4.38% | 10.33% |
| 398 | 2GIVE 2GIVE | 2GIVE | $5,617,559 | $0.010833 | 518,535,949 | $118,012 | 0.49% | 9.17% | 9.32% |
| 399 | B2B B2B | B2B | $5,578,835 | $0.351645 | 15,864,963 | $7,597 | 6.49% | 14.00% | 2.62% |
| 400 | VSL vSlice | VSL | $5,578,083 | $0.167056 | 33,390,496 | $27,027 | 0.15% | 18.97% | 78.57% |
| 401 | OCL Oceanlab | OCL | $5,551,124 | $0.119379 | 46,500,000 | $34,784 | -2.07% | 18.03% | 69.23% |
| 402 | BELA Bela | BELA | $5,537,510 | $0.142087 | 38,972,675 | $70,944 | 0.80% | 16.82% | 4.94% |
| 403 | CANN CannabisCoin | CANN | $5,508,969 | $0.071331 | 77,231,176 | $804,578 | 1.02% | 16.34% | 14.75% |
| 404 | DIVX Divi | DIVX | $5,475,862 | $1.06 | 5,143,007 | $27,478 | -3.52% | -2.67% | -35.32% |
| 405 | RUP Rupee | RUP | $5,353,320 | $0.238339 | 22,460,950 | $82,584 | -3.70% | 23.80% | 10.17% |
| 406 | XC XCurrency | XC | $5,146,456 | $0.876574 | 5,871,103 | $722 | -0.48% | 15.36% | |
| 407 | PRO Propy | PRO | $5,141,228 | $0.365736 | 14,057,212 | $58,744 | -0.32% | 6.70% | 16.09% |
| 408 | [email protected] Bankcoin | [email protected] | $5,131,287 | $0.498581 | 10,291,781 | $78,906 | -0.13% | -24.17% | -75.08% |
| 409 | VTR vTorrent | VTR | $5,043,517 | $0.466303 | 10,815,966 | $688,748 | 0.74% | 11.48% | 63.51% |
| 410 | CNT Centurion | CNT | $4,917,392 | $0.066561 | 73,877,869 | $15,202 | 0.08% | 11.26% | 6.12% |
| 411 | GMT Mercury Protocol | GMT | $4,872,386 | $0.028863 | 168,809,625 | $11,707 | -2.67% | 3.74% | 17.40% |
| 412 | BRK Breakout | BRK | $4,852,971 | $0.267498 | 18,142,083 | $69,348 | 0.40% | 12.59% | 6.11% |
| 413 | MYB MyBit Token | MYB | $4,849,139 | $1.85 | 2,616,334 | $19,796 | 6.71% | 8.21% | 17.09% |
| 414 | LIFE LIFE | LIFE | $4,828,636 | $0.000737 | 6,555,819,578 | $11,207 | -9.98% | 18.81% | 163.32% |
| 415 | FLIXX Flixxo | FLIXX | $4,777,236 | $0.066954 | 71,351,127 | $142,023 | -4.49% | -20.54% | -8.71% |
| 416 | ANC Anoncoin | ANC | $4,769,105 | $2.26 | 2,110,317 | $12,504 | -0.76% | 130.69% | 293.33% |
| 417 | DRP DCORP | DRP | $4,714,247 | $0.582437 | 8,094,002 | $34,272 | -3.31% | -5.41% | -26.78% |
| 418 | CREA Creativecoin | CREA | $4,649,073 | $0.359967 | 12,915,274 | $29,532 | -1.37% | 4.06% | 40.23% |
| 419 | SSS Sharechain | SSS | $4,569,055 | $0.002797 | 1,633,760,178 | $288,145 | -0.75% | -20.44% | -18.28% |
| 420 | BTCRED Bitcoin Red | BTCRED | $4,514,694 | $0.260289 | 17,344,926 | $242,566 | -1.77% | 0.42% | -48.25% |
| 421 | INN Innova | INN | $4,462,847 | $4.62 | 966,530 | $118,513 | 0.25% | 16.50% | 11.90% |
| 422 | PKB ParkByte | PKB | $4,442,197 | $0.932446 | 4,764,026 | $220,435 | -6.73% | 2.86% | -11.48% |
| 423 | ATMS Atmos | ATMS | $4,435,792 | $0.044216 | 100,321,189 | $7,900 | -4.83% | 14.19% | 39.99% |
| 424 | MXT MarteXcoin | MXT | $4,435,084 | $1.57 | 2,819,794 | $2,825 | 7.43% | 9.74% | 42.09% |
| 425 | GEO GeoCoin | GEO | $4,428,059 | $1.33 | 3,335,462 | $58,968 | -1.32% | 10.01% | 12.83% |
| 426 | PROC ProCurrency | PROC | $4,346,370 | $0.045255 | 96,040,924 | $33,125 | 10.08% | 33.53% | 12.84% |
| 427 | ZEIT Zeitcoin | ZEIT | $4,284,994 | $0.000116 | 36,971,159,276 | $1,045 | -2.27% | 339.14% | 160.15% |
| 428 | BLITZ Blitzcash | BLITZ | $4,253,715 | $1.03 | 4,111,061 | $135,824 | -2.57% | -3.89% | -6.93% |
| 429 | DOT Dotcoin | DOT | $4,252,957 | $0.015720 | 270,551,250 | $39,772 | 0.30% | 10.17% | 43.50% |
| 430 | DAR Darcrus | DAR | $4,105,848 | $0.301892 | 13,600,388 | $4,581 | 7.04% | -17.04% | -13.81% |
| 431 | STA Starta | STA | $4,081,561 | $0.805214 | 5,068,914 | $7,696 | -0.18% | 2.64% | 57.13% |
| 432 | XSH SHIELD | XSH | $4,079,123 | $0.008704 | 468,627,679 | $32,581 | -2.09% | 9.12% | -5.94% |
| 433 | KLN Kolion | KLN | $4,035,630 | $6.73 | 600,000 | $1,535,540 | 0.84% | 12.76% | 35.14% |
| 434 | IND Indorse Token | IND | $4,022,503 | $0.086490 | 46,508,192 | $382,843 | -0.69% | 5.58% | -21.90% |
| 435 | REAL REAL | REAL | $4,022,146 | $0.399982 | 10,055,817 | $34,114 | -0.44% | 10.60% | 5.35% |
| 436 | PBL Publica | PBL | $3,941,161 | $0.212085 | 18,582,933 | $193,382 | -0.29% | 31.65% | 45.54% |
| 437 | ARN Aeron | ARN | $3,885,914 | $0.329219 | 11,803,431 | $2,131,360 | 0.72% | 3.32% | -12.59% |
| 438 | EFL e-Gulden | EFL | $3,820,650 | $0.239183 | 15,973,751 | $75,069 | -1.54% | 9.01% | 13.86% |
| 439 | HUC HunterCoin | HUC | $3,795,439 | $0.185799 | 20,427,660 | $25,192 | -3.17% | 6.33% | 11.24% |
| 440 | IXC Ixcoin | IXC | $3,783,595 | $0.180179 | 20,999,088 | $633 | 1.11% | 14.86% | 18.66% |
| 441 | CTX CarTaxi Token | CTX | $3,779,026 | $0.062365 | 60,594,811 | $7,413 | -5.01% | -9.78% | 103.41% |
| 442 | ZEPH Zephyr | ZEPH | $3,770,330 | $0.029926 | 125,990,535 | $39,468 | -1.16% | 4.89% | 8.41% |
| 443 | START Startcoin | START | $3,620,069 | $0.080304 | 45,079,785 | $193,180 | -2.09% | 0.95% | 14.98% |
| 444 | QRK Quark | QRK | $3,614,794 | $0.014271 | 253,287,578 | $2,584 | -0.42% | 24.32% | 13.21% |
| 445 | INXT Internxt | INXT | $3,592,508 | $5.71 | 629,610 | $13,841 | -10.02% | -0.61% | 15.23% |
| 446 | ATL ATLANT | ATL | $3,559,013 | $0.269112 | 13,225,026 | $11,593 | 3.64% | 13.43% | 23.87% |
| 447 | ADST AdShares | ADST | $3,542,872 | $0.294096 | 12,046,650 | $727 | 5.64% | 24.79% | 33.45% |
| 448 | ZCL ZClassic | ZCL | $3,524,133 | $1.95 | 1,809,800 | $282,952 | -4.26% | 8.16% | -16.70% |
| 449 | TKS Tokes | TKS | $3,507,427 | $3.10 | 1,133,007 | $47,421 | -0.48% | 7.84% | -14.15% |
| 450 | GB GoldBlocks | GB | $3,480,859 | $0.227975 | 15,268,601 | $35,419 | -0.67% | 0.08% | 12.21% |
| 451 | BWK Bulwark | BWK | $3,458,512 | $6.41 | 539,730 | $597,493 | -0.19% | 11.67% | |
| 452 | VRM VeriumReserve | VRM | $3,412,943 | $2.43 | 1,404,509 | $173,906 | 1.06% | 17.24% | -7.15% |
| 453 | LUX LUXCoin | LUX | $3,390,328 | $5.82 | 582,269 | $430,033 | -2.27% | -10.64% | -20.90% |
| 454 | SCL Social | SCL | $3,372,505 | $0.201777 | 16,714,020 | $3,292 | -0.62% | 17.35% | 41.17% |
| 455 | SPR SpreadCoin | SPR | $3,333,233 | $0.360876 | 9,236,504 | $157,136 | -0.36% | 3.18% | 14.32% |
| 456 | VIVO VIVO | VIVO | $3,301,574 | $3.97 | 830,858 | $49,027 | 0.12% | 13.43% | 40.47% |
| 457 | HUSH Hush | HUSH | $3,275,037 | $1.46 | 2,242,500 | $32,177 | -0.18% | 3.98% | -15.62% |
| 458 | GCN GCoin | GCN | $3,253,310 | $0.000022 | 148,192,310,000 | $32,207 | 17.11% | 50.03% | 209.11% |
| 459 | CHIPS CHIPS | CHIPS | $3,248,738 | $0.163283 | 19,896,362 | $4,167 | -0.42% | 3.08% | 29.48% |
| 460 | REX REX | REX | $3,239,885 | $0.374088 | 8,660,756 | $13,781 | -0.41% | 72.74% | 145.95% |
| 461 | BTCZ BitcoinZ | BTCZ | $3,189,560 | $0.004788 | 666,187,594 | $67,589 | -0.29% | 27.85% | 70.66% |
| 462 | XMG Magi | XMG | $3,160,713 | $0.413327 | 7,647,004 | $48,432 | -1.82% | 8.09% | 13.47% |
| 463 | ZENI Zennies | ZENI | $3,102,920 | $0.003100 | 1,000,812,836 | $13,142 | -1.35% | -2.62% | 78.05% |
| 464 | RUSTBITS Rustbits | RUSTBITS | $3,099,554 | $0.087804 | 35,300,866 | $1,546 | 7.57% | 24.45% | 3.95% |
| 465 | HDG Hedge | HDG | $3,012,897 | $0.812173 | 3,709,674 | $16,312 | -1.18% | -2.21% | -13.41% |
| 466 | CRAVE Crave | CRAVE | $3,006,315 | $2.07 | 1,453,520 | $2,423 | -0.11% | 12.91% | 36.52% |
| 467 | OPT Opus | OPT | $2,995,945 | $0.021387 | 140,080,549 | $2,535 | -10.28% | 43.65% | -16.00% |
| 468 | BUZZ BuzzCoin | BUZZ | $2,978,008 | $0.000427 | 6,975,679,269 | $10,169 | -3.59% | -1.18% | -25.18% |
| 469 | HYP HyperStake | HYP | $2,968,664 | $0.002759 | 1,076,137,164 | $8,812 | 0.64% | 27.43% | 18.60% |
| 470 | YOC Yocoin | YOC | $2,896,644 | $0.026575 | 108,997,600 | $18,988 | -0.48% | -16.50% | -26.66% |
| 471 | ZOI Zoin | ZOI | $2,892,433 | $0.183409 | 15,770,400 | $8,572 | 2.47% | 8.05% | 32.82% |
| 472 | ADC AudioCoin | ADC | $2,864,189 | $0.003423 | 836,630,947 | $2,882 | -1.95% | 16.89% | 15.44% |
| 473 | PAC Paccoin | PAC | $2,847,527 | $8.8e-07 | 3,232,685,788,320 | $7,839 | 0.04% | 15.28% | 2.35% |
| 474 | FYP FlypMe | FYP | $2,824,517 | $0.160132 | 17,638,681 | $13,573 | -0.39% | 34.23% | 66.47% |
| 475 | EBST eBoost | EBST | $2,805,036 | $0.233753 | 12,000,000 | $1,500,320 | -9.59% | 47.82% | 62.57% |
| 476 | NOTE DNotes | NOTE | $2,795,462 | $0.021538 | 129,790,873 | $3,726 | 0.73% | 8.70% | 53.85% |
| 477 | NIO Autonio | NIO | $2,775,150 | $0.042158 | 65,828,135 | $48,454 | -8.64% | -13.36% | -45.11% |
| 478 | GRWI Growers Inter… | GRWI | $2,756,576 | $2.41 | 1,144,867 | $299,533 | 2.50% | 97.21% | 125.15% |
| 479 | RKC Royal Kingdom… | RKC | $2,689,011 | $0.995930 | 2,700,000 | $9,409 | 5.40% | 40.33% | 41.18% |
| 480 | SMART SmartBillions | SMART | $2,606,102 | $0.402006 | 6,482,744 | $5,585 | -0.34% | 8.81% | 2.67% |
| 481 | GRE Greencoin | GRE | $2,585,815 | $0.000716 | 3,609,728,641 | $1,922 | -4.85% | 98.96% | 86.63% |
| 482 | FCN Fantomcoin | FCN | $2,553,480 | $0.412505 | 6,190,179 | $9,592 | -0.42% | 16.20% | 34.88% |
| 483 | LOG Woodcoin | LOG | $2,485,920 | $0.309379 | 8,035,193 | $11,483 | -0.48% | 11.59% | 7.07% |
| 484 | BASH LuckChain | BASH | $2,465,894 | $0.003445 | 715,868,299 | $7,566 | -0.44% | -7.87% | 41.09% |
| 485 | CBX Crypto Bullion | CBX | $2,461,037 | $2.45 | 1,005,811 | $5,896 | 1.28% | 57.09% | 36.96% |
| 486 | UFO UFO Coin | UFO | $2,409,314 | $0.000688 | 3,504,411,262 | $4,449 | -0.42% | 13.54% | 91.24% |
| 487 | MEC Megacoin | MEC | $2,387,786 | $0.065595 | 36,401,787 | $5,198 | 1.39% | 6.99% | 3.22% |
| 488 | PIPL PiplCoin | PIPL | $2,371,152 | $0.028416 | 83,444,258 | $5,942 | 0.42% | 17.64% | -23.06% |
| 489 | TRCT Tracto | TRCT | $2,350,163 | $0.524967 | 4,476,783 | $7,031 | -0.45% | 16.64% | 14.57% |
| 490 | AHT Bowhead | AHT | $2,326,920 | $0.290865 | 8,000,000 | $2,119 | -2.89% | 73.44% | 122.50% |
| 491 | WGO WavesGo | WGO | $2,295,333 | $0.238286 | 9,632,680 | $2,632 | 22.07% | 41.78% | 36.84% |
| 492 | CDN Canada eCoin | CDN | $2,258,102 | $0.023180 | 97,415,544 | $9,934 | 2.13% | 17.61% | 79.28% |
| 493 | FLIK FLiK | FLIK | $2,233,126 | $0.037142 | 60,123,682 | $17,290 | -17.91% | -15.47% | -17.76% |
| 494 | PRIX Privatix | PRIX | $2,213,351 | $1.87 | 1,182,668 | $20,835 | 5.03% | 17.91% | 38.01% |
| 495 | FST Fastcoin | FST | $2,207,489 | $0.014068 | 156,913,424 | $6,606 | -1.13% | -2.48% | 33.22% |
| 496 | UNY Unity Ingot | UNY | $2,188,791 | $0.010836 | 202,000,000 | $21,755 | 1.36% | -12.31% | 49.17% |
| 497 | WDC WorldCoin | WDC | $2,148,383 | $0.018270 | 117,592,682 | $4,650 | -4.98% | -0.34% | -3.84% |
| 498 | XCN Cryptonite | XCN | $2,147,495 | $0.005732 | 374,674,404 | $7,598 | -4.83% | 1.17% | -22.01% |
| 499 | ALT Altcoin | ALT | $2,145,019 | $17.56 | 122,175 | $2,394 | -2.28% | 21.07% | -10.74% |
| 500 | ESP Espers | ESP | $2,096,320 | $0.000101 | 20,815,413,384 | $747 | 1.13% | 9.90% | 19.07% |
| 501 | FYN FundYourselfNow | FYN | $2,083,299 | $2.45 | 850,000 | $13,711 | -1.40% | -6.53% | 24.92% |
| 502 | SUMO Sumokoin | SUMO | $2,072,879 | $0.825626 | 2,510,675 | $13,812 | 0.88% | 5.95% | 8.71% |
| 503 | SIFT Smart Investm… | SIFT | $2,064,420 | $2.86 | 722,935 | $634 | -0.34% | 10.20% | -17.54% |
| 504 | CADASTRAL Bitland | CADASTRAL | $2,045,292 | $0.068176 | 30,000,000 | $637 | -0.86% | -2.08% | -30.96% |
| 505 | NDC NEVERDIE | NDC | $1,956,380 | $0.047712 | 41,004,200 | $4,670 | -4.28% | 72.73% | 39.57% |
| 506 | VISIO Visio | VISIO | $1,886,477 | $0.037093 | 50,858,444 | $5,414 | -0.48% | 25.94% | 1.77% |
| 507 | ELLA Ellaism | ELLA | $1,875,894 | $0.660511 | 2,840,065 | $39,362 | 1.86% | 4.96% | -4.80% |
| 508 | BYC Bytecent | BYC | $1,858,607 | $0.976779 | 1,902,791 | $255,862 | 2.54% | 37.30% | 22.62% |
| 509 | ITT Intelligent T… | ITT | $1,851,382 | $0.188957 | 9,797,899 | $510 | -0.34% | 7.55% | 2.27% |
| 510 | EQT EquiTrader | EQT | $1,843,450 | $0.186727 | 9,872,436 | $8,535 | -0.48% | -5.35% | -13.80% |
| 511 | 42 42-coin | 42 | $1,826,470 | $43487.40 | 41.999973 | $3,149 | 2.58% | -0.35% | 85.32% |
| 512 | ELE Elementrem | ELE | $1,818,265 | $0.070470 | 25,802,082 | $2,184 | -0.48% | -3.01% | 49.03% |
| 513 | LNK Link Platform | LNK | $1,795,214 | $37.79 | 47,503 | $1,277 | -0.33% | 8.71% | 39.59% |
| 514 | BTA Bata | BTA | $1,782,495 | $0.357553 | 4,985,260 | $11,132 | -0.55% | 11.10% | 93.41% |
| 515 | HBT Hubii Network | HBT | $1,769,607 | $0.135108 | 13,097,723 | $5,247 | -0.34% | -8.58% | 1.22% |
| 516 | DFT DraftCoin | DFT | $1,735,699 | $0.777824 | 2,231,481 | $2,252 | -0.08% | -0.43% | -26.76% |
| 517 | CNO Coin(O) | CNO | $1,722,474 | $0.016378 | 105,168,032 | $514 | -0.43% | 14.08% | 64.50% |
| 518 | ADL Adelphoi | ADL | $1,713,996 | $0.073022 | 23,472,224 | $686 | -2.24% | 16.69% | -24.95% |
| 519 | ZET Zetacoin | ZET | $1,702,825 | $0.010184 | 167,202,598 | $8,801 | -0.45% | 14.13% | 35.98% |
| 520 | 1337 1337 | 1337 | $1,689,630 | $0.000071 | 23,753,572,695 | $5,414 | 7.96% | 13.76% | 23.01% |
| 521 | WTT Giga Watt Token | WTT | $1,683,423 | $1.87 | 900,000 | $38,197 | 3.02% | 4.87% | 20.97% |
| 522 | LGD Legends Room | LGD | $1,633,418 | $0.816709 | 2,000,000 | $136,939 | -0.61% | 1.45% | -15.89% |
| 523 | ETBS Ethbits | ETBS | $1,632,407 | $1.17 | 1,391,604 | $13,069 | -0.57% | -15.85% | 36.29% |
| 524 | RMC Remicoin | RMC | $1,623,150 | $0.820094 | 1,979,224 | $1,609 | -0.42% | 91.54% | 14.14% |
| 525 | KOBO Kobocoin | KOBO | $1,606,919 | $0.065057 | 24,700,248 | $2,782 | -0.66% | 74.54% | 136.57% |
| 526 | RNS Renos | RNS | $1,605,485 | $0.048132 | 33,356,077 | $20,298 | -10.95% | 38.65% | 64.44% |
| 527 | RAIN Condensate | RAIN | $1,598,322 | $0.018249 | 87,581,672 | $3,641 | 0.62% | 9.66% | 57.03% |
| 528 | XHI HiCoin | XHI | $1,597,921 | $0.008422 | 189,729,990 | $209,508 | -0.41% | 13.32% | -4.71% |
| 529 | DEM Deutsche eMark | DEM | $1,562,948 | $0.048220 | 32,413,066 | $7,084 | 1.39% | 36.17% | 185.07% |
| 530 | ALQO ALQO | ALQO | $1,548,283 | $0.137342 | 11,273,194 | $34,356 | -0.64% | 8.51% | 61.56% |
| 531 | ARC ArcticCoin | ARC | $1,519,845 | $0.061813 | 24,587,828 | $46,869 | 2.32% | 5.31% | 16.47% |
| 532 | SKIN SkinCoin | SKIN | $1,518,281 | $0.017217 | 88,183,483 | $47,207 | -4.27% | 6.60% | 14.93% |
| 533 | XGOX XGOX | XGOX | $1,511,822 | $0.002238 | 675,387,926 | $20,201 | 7.69% | 3.90% | -45.51% |
| 534 | BTB BitBar | BTB | $1,505,534 | $42.50 | 35,422 | $1,150 | 12.93% | 22.68% | 72.96% |
| 535 | PURE Pure | PURE | $1,500,540 | $0.531616 | 2,822,601 | $8,284 | -0.42% | 29.84% | 30.81% |
| 536 | UTC UltraCoin | UTC | $1,499,360 | $0.033559 | 44,678,070 | $4,405 | 25.55% | 58.15% | 8.30% |
| 537 | MRT Miners' Rewar… | MRT | $1,494,020 | $0.149402 | 10,000,000 | $17,349 | -0.54% | 3.17% | 28.35% |
| 538 | SIGT Signatum | SIGT | $1,486,493 | $0.013767 | 107,972,766 | $3,504 | -2.07% | 5.97% | -10.70% |
| 539 | FJC FujiCoin | FJC | $1,485,756 | $0.001221 | 1,216,496,493 | $5,125 | 5.17% | 32.34% | 90.84% |
| 540 | CCRB CryptoCarbon | CCRB | $1,477,079 | $0.414664 | 3,562,111 | $69,076 | -0.43% | 11.24% | 69.79% |
| 541 | HOLD Interstellar … | HOLD | $1,476,675 | $0.022169 | 66,610,820 | $38,010 | 3.44% | -8.84% | -20.32% |
| 542 | ZER Zero | ZER | $1,475,895 | $0.741030 | 1,991,680 | $8,105 | -0.66% | -0.85% | 87.92% |
| 543 | XFT Footy Cash | XFT | $1,466,574 | $0.322008 | 4,554,465 | $17,597 | -0.80% | 4.29% | 70.03% |
| 544 | LINX Linx | LINX | $1,454,739 | $0.113090 | 12,863,550 | $31,971 | -2.34% | -1.49% | -3.09% |
| 545 | ADZ Adzcoin | ADZ | $1,452,609 | $0.033290 | 43,634,862 | $6,744 | -4.50% | 7.73% | 20.14% |
| 546 | UIS Unitus | UIS | $1,428,284 | $0.030528 | 46,785,866 | $14,833 | -0.55% | 7.55% | 37.80% |
| 547 | MBRS Embers | MBRS | $1,427,850 | $0.028557 | 50,000,000 | $5,797 | -0.37% | -11.32% | -23.73% |
| 548 | ITNS IntenseCoin | ITNS | $1,400,737 | $0.005156 | 271,654,424 | $7,926 | -0.48% | 11.34% | 58.14% |
| 549 | BRO Bitradio | BRO | $1,399,298 | $0.236266 | 5,922,553 | $2,466 | 9.00% | 63.22% | 64.85% |
| 550 | UNB UnbreakableCoin | UNB | $1,397,877 | $0.613602 | 2,278,150 | $1,211,840 | 1.98% | 5.26% | 59.42% |
| 551 | DNR Denarius | DNR | $1,381,862 | $0.698366 | 1,978,708 | $6,348 | -0.64% | 8.47% | -4.15% |
| 552 | XLR Solaris | XLR | $1,379,691 | $1.68 | 819,012 | $27,009 | -13.57% | 6.48% | 37.59% |
| 553 | XMCC MonacoCoin | XMCC | $1,377,136 | $0.515976 | 2,668,993 | $7,526 | -1.04% | 12.87% | 66.96% |
| 554 | QVT Qvolta | QVT | $1,307,175 | $0.194187 | 6,731,528 | $1,500 | 0.69% | 8.86% | 20.12% |
| 555 | PND Pandacoin | PND | $1,286,960 | $0.000040 | 32,514,916,898 | $1,571 | 8.46% | 7.83% | 5.20% |
| 556 | LINDA Linda | LINDA | $1,266,550 | $0.000211 | 6,003,429,666 | $6,827 | -11.36% | 28.46% | -27.22% |
| 557 | INFX Influxcoin | INFX | $1,263,481 | $0.755046 | 1,673,383 | $174,514 | 2.56% | 9.12% | -7.45% |
| 558 | DP DigitalPrice | DP | $1,244,009 | $0.071105 | 17,495,424 | $20,637 | 11.74% | 8.72% | 36.62% |
| 559 | MAG Magnet | MAG | $1,242,121 | $0.268644 | 4,623,670 | $24,208 | 9.06% | 2.60% | -49.57% |
| 560 | ORB Orbitcoin | ORB | $1,225,708 | $0.395897 | 3,096,027 | $3,575 | -0.33% | 2.04% | 24.92% |
| 561 | CCO Ccore | CCO | $1,216,660 | $1.22 | 1,000,000 | $38,022 | 1.88% | -4.28% | 34.77% |
| 562 | INSN InsaneCoin | INSN | $1,214,606 | $0.066084 | 18,379,671 | $1,325 | 0.50% | 9.63% | 32.05% |
| 563 | GIM Gimli | GIM | $1,171,760 | $0.014647 | 80,000,000 | $1,303 | -0.34% | -18.17% | 183.13% |
| 564 | MZC MazaCoin | MZC | $1,163,595 | $0.000862 | 1,349,573,390 | $1,225 | -0.18% | 34.60% | 41.24% |
| 565 | BTCR Bitcurrency | BTCR | $1,154,955 | $0.006810 | 169,598,616 | $1,725 | 12.66% | 19.15% | -46.32% |
| 566 | MAO Mao Zedong | MAO | $1,145,413 | $0.183909 | 6,228,150 | $688 | -0.42% | 16.82% | 41.41% |
| 567 | KEK KekCoin | KEK | $1,145,242 | $0.109658 | 10,443,763 | $1,770 | -0.48% | 0.75% | 4.57% |
| 568 | LDOGE LiteDoge | LDOGE | $1,144,152 | $0.000077 | 14,901,071,515 | $2,906 | -2.60% | 47.09% | 20.00% |
| 569 | SMC SmartCoin | SMC | $1,117,828 | $0.047393 | 23,586,345 | $850 | 24.84% | 47.74% | 60.43% |
| 570 | PRL Oyster Pearl | PRL | $1,108,426 | $0.036981 | 29,973,026 | $19,255 | -6.13% | -2.11% | 203.01% |
| 571 | NET NetCoin | NET | $1,083,527 | $0.001377 | 787,126,712 | $1,063 | -0.14% | 12.98% | 54.28% |
| 572 | VSX Vsync | VSX | $1,071,961 | $0.010832 | 98,964,274 | $10,965 | -11.77% | 8.62% | 105.28% |
| 573 | ELTCOIN ELTCOIN | ELTCOIN | $1,054,494 | $0.011717 | 90,000,000 | $128,532 | -0.24% | -6.66% | 21.06% |
| 574 | GAIA GAIA | GAIA | $1,020,597 | $0.042346 | 24,101,381 | $10,357 | 9.84% | 344.20% | |
| 575 | XIOS Xios | XIOS | $1,019,301 | $0.474162 | 2,149,688 | $9,099 | 3.73% | 24.76% | 15.24% |
| 576 | RLT RouletteToken | RLT | $1,018,783 | $0.099713 | 10,217,164 | $14,392 | 0.09% | 6.55% | -13.11% |
| 577 | BRIT BritCoin | BRIT | $1,017,446 | $0.047839 | 21,268,092 | $2,075 | 9.41% | 46.67% | 309.08% |
| 578 | MOIN Moin | MOIN | $992,111 | $0.135847 | 7,303,152 | $5,400 | -5.89% | 31.72% | 24.20% |
| 579 | ZZC ZoZoCoin | ZZC | $979,409 | $1.83 | 536,310 | $27,482 | -0.48% | 17.24% | 1.00% |
| 580 | USNBT NuBits | USNBT | $961,567 | $1.00 | 960,923 | $410,431 | 0.13% | 0.94% | -1.07% |
| 581 | UNIFY Unify | UNIFY | $957,240 | $0.053814 | 17,788,095 | $19,778 | -3.31% | 16.74% | 0.20% |
| 582 | HBN HoboNickels | HBN | $933,699 | $0.015641 | 59,696,358 | $1,239 | -0.48% | 9.92% | 38.03% |
| 583 | ACC Accelerator N… | ACC | $920,975 | $4.25 | 216,619 | $1,469 | -0.33% | 7.34% | -34.58% |
| 584 | BTCS Bitcoin Scrypt | BTCS | $908,501 | $0.055115 | 16,483,650 | $4,541 | 17.71% | 63.18% | 119.41% |
| 585 | POS PoSToken | POS | $905,111 | $1.04 | 869,279 | $87,743 | -16.86% | -19.70% | 25.67% |
| 586 | MAX MaxCoin | MAX | $841,252 | $0.013750 | 61,181,077 | $912 | -0.42% | -0.84% | -5.90% |
| 587 | PXC Phoenixcoin | PXC | $835,140 | $0.013346 | 62,576,065 | $2,910 | -1.52% | 23.34% | -2.42% |
| 588 | EPY Emphy | EPY | $829,749 | $0.108650 | 7,636,898 | $1,670 | -0.33% | -3.49% | -5.91% |
| 589 | TKR CryptoInsight | TKR | $828,251 | $0.066103 | 12,529,747 | $9,495 | -0.33% | -2.61% | -16.08% |
| 590 | CPC Capricoin | CPC | $827,942 | $0.416042 | 1,990,045 | $143,306 | 1.95% | 1.81% | -7.15% |
| 591 | MUT Mutual Coin | MUT | $827,349 | $0.002200 | 376,062,472 | $125,543 | 13.09% | -6.76% | -70.64% |
| 592 | WHL WhaleCoin | WHL | $819,744 | $0.189180 | 4,333,144 | $152,415 | 3.13% | 20.34% | 8.36% |
| 593 | MNE Minereum | MNE | $818,731 | $0.499580 | 1,638,838 | $9,842 | 0.06% | -11.12% | -14.21% |
| 594 | XPD PetroDollar | XPD | $808,184 | $0.012629 | 63,993,275 | $49,238 | -7.22% | -9.91% | -84.05% |
| 595 | MAC Machinecoin | MAC | $806,199 | $0.039829 | 20,241,300 | $777 | 0.11% | -26.79% | -8.33% |
| 596 | HERO Sovereign Hero | HERO | $802,308 | $168.09 | 4,773 | $978 | -0.86% | -3.07% | -6.01% |
| 597 | EMB EmberCoin | EMB | $786,460 | $0.000009 | 92,192,822,723 | $34,715 | 8.38% | 105.81% | 110.67% |
| 598 | BITBTC bitBTC | BITBTC | $784,720 | $16984.40 | 46.2024 | $8,459 | -0.64% | 12.20% | 38.38% |
| 599 | SPRTS Sprouts | SPRTS | $767,404 | $5.4e-07 | 1,424,859,283,049 | $55,018 | 6.52% | 307.81% | 284.10% |
| 600 | EBET EthBet | EBET | $762,252 | $0.089650 | 8,502,500 | $1,797 | -0.34% | -9.37% | -6.66% |
| 601 | SMLY SmileyCoin | SMLY | $742,583 | $0.000029 | 25,960,250,000 | $2,671 | 7.14% | 28.42% | 29.66% |
| 602 | TIT Titcoin | TIT | $707,527 | $0.014179 | 49,898,202 | $1,589 | -0.06% | 25.17% | 94.16% |
| 603 | ATS Authorship | ATS | $701,292 | $0.008766 | 80,000,000 | $6,540 | 1.25% | 18.76% | 35.11% |
| 604 | CRM Cream | CRM | $692,720 | $0.015450 | 44,835,067 | $670 | -0.48% | 18.91% | 3.26% |
| 605 | PFR Payfair | PFR | $688,279 | $0.012291 | 56,000,000 | $18,151 | 6.65% | -6.53% | -12.48% |
| 606 | BCF Bitcoin Fast | BCF | $667,749 | $0.138887 | 4,807,855 | $12,735 | 1.06% | 20.42% | 76.42% |
| 607 | FLT FlutterCoin | FLT | $667,087 | $0.002070 | 322,214,524 | $628 | 0.38% | 49.34% | 81.62% |
| 608 | XJO Joulecoin | XJO | $657,660 | $0.019071 | 34,485,368 | $2,322 | -0.24% | 8.21% | -18.35% |
| 609 | NTO Fujinto | NTO | $649,335 | $0.009868 | 65,802,448 | $7,081 | -0.28% | -14.88% | 18.34% |
| 610 | DUO ParallelCoin | DUO | $634,642 | $2.10 | 301,842 | $785 | 23.70% | 282.96% | 380.28% |
| 611 | OTX Octanox | OTX | $628,211 | $0.073907 | 8,500,001 | $2,539 | -6.91% | -1.72% | 27.63% |
| 612 | BBP BiblePay | BBP | $624,334 | $0.002234 | 279,411,531 | $22,627 | -0.48% | -9.67% | 60.54% |
| 613 | ALTCOM AltCommunity … | ALTCOM | $623,209 | $4.40 | 141,617 | $12,869 | 1.67% | -8.49% | 84.03% |
| 614 | LTB LiteBar | LTB | $615,891 | $0.756277 | 814,372 | $1,325 | 1.83% | 53.20% | 125.42% |
| 615 | CNNC Cannation | CNNC | $613,308 | $0.247612 | 2,476,893 | $340,795 | 44.24% | 212.20% | 337.84% |
| 616 | CCT Crystal Clear | CCT | $612,993 | $0.236394 | 2,593,099 | $20,060 | -0.33% | 2.96% | -28.06% |
| 617 | CHESS ChessCoin | CHESS | $604,438 | $0.011187 | 54,032,769 | $1,467 | -1.78% | 26.91% | 81.66% |
| 618 | PAK Pakcoin | PAK | $601,610 | $0.013411 | 44,860,100 | $2,871 | -0.14% | 10.26% | 53.15% |
| 619 | XLC LeviarCoin | XLC | $600,131 | $0.060515 | 9,917,107 | $1,585 | 3.53% | 76.18% | 103.88% |
| 620 | CORG CorgiCoin | CORG | $593,705 | $0.000474 | 1,251,855,418 | $1,618 | -3.84% | 213.35% | 234.87% |
| 621 | BLN Bolenum | BLN | $592,977 | $0.059298 | 10,000,000 | $26,551 | -12.62% | 14.05% | 13.87% |
| 622 | DGC Digitalcoin | DGC | $592,738 | $0.021591 | 27,453,268 | $1,750 | -0.57% | 20.26% | 81.18% |
| 623 | DAXX DaxxCoin | DAXX | $583,170 | $0.001170 | 498,517,030 | $819 | -0.41% | 10.59% | 79.93% |
| 624 | RBIES Rubies | RBIES | $579,793 | $0.055668 | 10,415,252 | $2,173 | 1.30% | 94.71% | 124.48% |
| 625 | VLT Veltor | VLT | $576,972 | $1.04 | 554,855 | $1,519 | -0.48% | -12.90% | -19.52% |
| 626 | HNC Helleniccoin | HNC | $563,815 | $0.008785 | 64,179,380 | $1,374 | -1.24% | -3.41% | -11.25% |
| 627 | KUSH KushCoin | KUSH | $560,749 | $0.102881 | 5,450,463 | $1,434 | -0.62% | 53.16% | 53.87% |
| 628 | COLX ColossusCoinXT | COLX | $546,899 | $0.000136 | 4,027,031,669 | $9,749 | 0.76% | 43.09% | 6.22% |
| 629 | TGC Tigercoin | TGC | $546,256 | $0.012547 | 43,536,800 | $3,007 | -0.42% | -17.66% | 82.18% |
| 630 | NETKO Netko | NETKO | $535,678 | $0.122207 | 4,383,365 | $1,715 | -1.24% | 7.64% | -13.05% |
| 631 | MNC Mincoin | MNC | $529,542 | $0.131095 | 4,039,375 | $878 | 13.27% | 181.45% | 181.28% |
| 632 | SLG Sterlingcoin | SLG | $529,224 | $0.125786 | 4,207,335 | $502 | -27.73% | 13.83% | 32.78% |
| 633 | ETG Ethereum Gold | ETG | $525,001 | $0.043750 | 12,000,000 | $8,383 | -0.14% | 30.41% | 26.22% |
| 634 | TRUMP TrumpCoin | TRUMP | $519,500 | $0.079322 | 6,549,233 | $3,401 | -5.14% | 11.54% | 8.62% |
| 635 | SAGA SagaCoin | SAGA | $516,533 | $2.33 | 221,789 | $143,042 | 21.26% | 14.62% | |
| 636 | BUCKS SwagBucks | BUCKS | $514,802 | $1.59 | 323,618 | $1,594 | 3.88% | 7.51% | 30.81% |
| 637 | 8BIT 8Bit | 8BIT | $513,120 | $0.349575 | 1,467,841 | $1,021 | 1.52% | 15.16% | 51.52% |
| 638 | IFLT InflationCoin | IFLT | $496,216 | $0.000015 | 34,100,220,827 | $6,763 | -9.40% | -87.66% | 2.40% |
| 639 | ZUR Zurcoin | ZUR | $494,798 | $0.005672 | 87,236,016 | $5,243 | 14.58% | 35.27% | 65.84% |
| 640 | RUPX Rupaya | RUPX | $492,741 | $0.080676 | 6,107,670 | $1,361 | 24.08% | 647.19% | 305.61% |
| 641 | EVO Evotion | EVO | $489,456 | $0.154314 | 3,171,820 | $2,006 | -0.35% | 88.45% | 97.88% |
| 642 | BOLI Bolivarcoin | BOLI | $473,927 | $0.055912 | 8,476,300 | $7,562 | 2.47% | -13.61% | 113.39% |
| 643 | SWING Swing | SWING | $458,459 | $0.164543 | 2,786,254 | $721 | -0.45% | 15.98% | 81.19% |
| 644 | LCP Litecoin Plus | LCP | $446,539 | $0.591059 | 755,490 | $13,918 | 12.77% | 41.39% | 297.91% |
| 645 | SDRN Senderon | SDRN | $440,012 | $0.011557 | 38,072,900 | $9,430 | 8.20% | -17.09% | 65.30% |
| 646 | CFT CryptoForecast | CFT | $439,829 | $0.009562 | 46,000,000 | $2,458 | -0.56% | 9.59% | 17.91% |
| 647 | EL Elcoin | EL | $438,590 | $0.039128 | 11,208,967 | $1,333 | -0.43% | 0.92% | 1.79% |
| 648 | TYCHO Tychocoin | TYCHO | $432,651 | $0.086111 | 5,024,368 | $2,045 | -0.42% | -26.69% | -5.96% |
| 649 | IETH iEthereum | IETH | $428,468 | $0.023828 | 17,982,000 | $16,484 | -1.59% | 20.08% | 118.63% |
| 650 | CCN CannaCoin | CCN | $423,886 | $0.090187 | 4,700,080 | $1,902 | -31.21% | -27.66% | -51.12% |
| 651 | NEWB Newbium | NEWB | $420,405 | $0.008408 | 50,000,000 | $2,727 | 0.90% | -16.82% | 36.33% |
| 652 | UFR Upfiring | UFR | $408,154 | $0.028344 | 14,400,000 | $953 | -0.33% | 9.00% | 22.73% |
| 653 | BITS Bitstar | BITS | $404,814 | $0.017540 | 23,079,737 | $1,220 | -0.43% | 6.82% | -28.31% |
| 654 | HPC Happycoin | HPC | $401,490 | $0.030805 | 13,033,070 | $6,427 | -8.41% | -38.50% | -46.45% |
| 655 | ATOM Atomic Coin | ATOM | $392,566 | $0.029458 | 13,326,370 | $12,904 | -0.38% | 5.65% | 56.25% |
| 656 | ECASH Ethereum Cash | ECASH | $378,256 | $0.026827 | 14,100,000 | $8,275 | 0.65% | 6.51% | 9.45% |
| 657 | BTG Bitgem | BTG | $377,632 | $6.35 | 59,483 | $6,103 | 6.14% | 4.27% | 16.74% |
| 658 | BTWTY Bit20 | BTWTY | $374,304 | $368,409 | 1.016 | $1,506 | -1.36% | -3.99% | -4.79% |
| 659 | DALC Dalecoin | DALC | $372,764 | $0.910919 | 409,217 | $599 | -0.38% | 1.07% | -21.43% |
| 660 | XBL Billionaire T… | XBL | $367,506 | $0.110849 | 3,315,372 | $4,162 | 0.74% | -0.44% | -40.31% |
| 661 | BRIA BriaCoin | BRIA | $353,884 | $0.577200 | 613,105 | $1,504 | -0.04% | 2.89% | -25.24% |
| 662 | TAG TagCoin | TAG | $342,275 | $0.057383 | 5,964,716 | $14,187 | 0.50% | 39.00% | -57.27% |
| 663 | 808 808Coin | 808 | $340,198 | $0.000086 | 3,978,187,849 | $1,977 | -4.38% | -8.01% | 33.07% |
| 664 | ETHD Ethereum Dark | ETHD | $337,806 | $0.225204 | 1,500,000 | $41,969 | -1.84% | 15.05% | 2.69% |
| 665 | 888 OctoCoin | 888 | $336,453 | $0.006673 | 50,419,940 | $1,033 | 4.04% | 23.93% | 36.45% |
| 666 | CAT Catcoin | CAT | $329,946 | $0.053110 | 6,212,500 | $665 | -0.74% | 43.07% | 72.00% |
| 667 | TRK Truckcoin | TRK | $325,973 | $0.002066 | 157,770,803 | $670 | 19.30% | 34.80% | 16.59% |
| 668 | DDF DigitalDevelo… | DDF | $322,770 | $0.063062 | 5,118,307 | $1,362 | -0.39% | 4.94% | -29.85% |
| 669 | GAP Gapcoin | GAP | $315,837 | $0.026125 | 12,089,311 | $1,166 | -0.42% | -6.71% | 107.53% |
| 670 | TRI Triangles | TRI | $312,483 | $4.29 | 72,891 | $562 | -0.48% | 5.60% | 31.99% |
| 671 | MEOW Kittehcoin | MEOW | $310,659 | $0.000013 | 23,905,669,976 | $1,165 | 10.66% | 26.54% | 33.93% |
| 672 | BUN BunnyCoin | BUN | $309,403 | $0.000003 | 102,329,774,180 | $546 | 0.79% | 13.49% | 10.49% |
| 673 | ICN iCoin | ICN | $306,429 | $0.010485 | 29,226,863 | $1,071 | -45.31% | -34.40% | -29.53% |
| 674 | POST PostCoin | POST | $305,048 | $0.019224 | 15,868,233 | $4,890 | -1.00% | 2.75% | -0.55% |
| 675 | CFD Confido | CFD | $304,193 | $0.033799 | 9,000,000 | $3,599 | -0.35% | -5.38% | 154.39% |
| 676 | PASL Pascal Lite | PASL | $290,252 | $0.067032 | 4,330,050 | $1,614 | -0.48% | 15.02% | 63.99% |
| 677 | EGAS ETHGAS | EGAS | $286,874 | $0.028243 | 10,157,540 | $7,495 | -2.46% | 129.31% | 242.23% |
| 678 | ENT Eternity | ENT | $285,383 | $0.069612 | 4,099,611 | $1,328 | -0.48% | 7.76% | -29.83% |
| 679 | FNC FinCoin | FNC | $282,955 | $0.021971 | 12,878,667 | $527 | -1.98% | -45.74% | -36.34% |
| 680 | LTCR Litecred | LTCR | $272,860 | $0.009027 | 30,227,750 | $163,774 | 6.59% | 57.75% | 246.74% |
| 681 | KLC KiloCoin | KLC | $272,028 | $0.001386 | 196,297,971 | $3,580 | -0.42% | 14.21% | 9.78% |
| 682 | XBTC21 Bitcoin 21 | XBTC21 | $270,998 | $0.341692 | 793,108 | $1,614 | -0.42% | 25.02% | 47.60% |
| 683 | 4CHN ChanCoin | 4CHN | $268,948 | $0.038991 | 6,897,632 | $821 | -13.15% | -11.94% | 33.77% |
| 684 | BITSILVER bitSilver | BITSILVER | $268,086 | $22.99 | 11,663 | $60,132 | -0.64% | 1.88% | 8.15% |
| 685 | ZCG ZCash Gold | ZCG | $258,394 | $0.128707 | 2,007,615 | $6,359 | -1.64% | -1.35% | -21.26% |
| 686 | XRE RevolverCoin | XRE | $257,250 | $0.011516 | 22,338,114 | $4,079 | 4.96% | 37.96% | 75.73% |
| 687 | GTC Global Tour Coin | GTC | $256,848 | $0.008594 | 29,887,402 | $1,957 | -0.48% | 18.28% | 100.05% |
| 688 | BLAS BlakeStar | BLAS | $255,910 | $0.001036 | 247,062,346 | $2,754 | -14.49% | -5.61% | -13.51% |
| 689 | PHS Philosopher S… | PHS | $254,297 | $0.042282 | 6,014,340 | $1,848 | -0.48% | 4.61% | 47.96% |
| 690 | CMPCO CampusCoin | CMPCO | $241,281 | $0.000825 | 292,536,045 | $3,109 | 19.46% | 15.66% | 0.46% |
| 691 | XVP Virtacoinplus | XVP | $239,553 | $0.021920 | 10,928,643 | $2,720 | -4.07% | 2.59% | 10.72% |
| 692 | HMP HempCoin | HMP | $233,176 | $0.000172 | 1,356,645,470 | $610 | -0.42% | 13.54% | 49.75% |
| 693 | XPTX PlatinumBAR | XPTX | $230,252 | $0.537246 | 428,579 | $1,882 | 0.52% | -30.87% | -23.32% |
| 694 | MOJO MojoCoin | MOJO | $226,312 | $0.018645 | 12,137,666 | $1,002 | -0.54% | -8.27% | -18.93% |
| 695 | FUNC FUNCoin | FUNC | $225,050 | $0.038479 | 5,848,581 | $2,836 | -0.70% | 40.76% | 52.20% |
| 696 | QTL Quatloo | QTL | $220,968 | $0.028627 | 7,718,883 | $1,263 | -0.63% | 97.38% | 115.33% |
| 697 | XCT C-Bit | XCT | $219,694 | $0.001397 | 157,223,250 | $988 | 33.30% | 53.76% | 66.15% |
| 698 | WYV Wyvern | WYV | $216,445 | $0.121345 | 1,783,718 | $513 | -0.48% | -11.01% | 5.10% |
| 699 | EBCH eBitcoinCash | EBCH | $216,393 | $0.023304 | 9,285,500 | $3,970 | 21.63% | 12.49% | 56.59% |
| 700 | ISL IslaCoin | ISL | $204,754 | $0.135267 | 1,513,704 | $550 | -0.48% |
Xem tiếp phần 2
