Bảng giá coin (tiền ảo) lúc 2h ngày 12/12/2017 – Phần 2
Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 2h ngày 12/12/2017 (GMT +7) của 1340 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.
Top 5 tiền có tổng giá trị thị trường lớn nhất:
+ Đồng BTC Bitcoin (BTC) đang có giá hiện tại $16714.90 trên tổng giá trị $279,719,873,354
+ Đồng ETH Ethereum (ETH) đang có giá hiện tại $477.29 trên tổng giá trị $45,951,600,370
+ Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1428.34 trên tổng giá trị $24,067,475,437
+ Đồng MIOTA IOTA (MIOTA) đang có giá hiện tại $4.33 trên tổng giá trị $12,044,177,236
+ Đồng LTC Litecoin (LTC) đang có giá hiện tại $197.86 trên tổng giá trị $10,735,400,456
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:
+ Đồng GBC GBCGoldCoin (GBC) đang có giá hiện tại $0.004198 trên tổng giá trị $47,694 đã biến động tăng 109.90% trong 1h qua
+ Đồng PGL Prospectors Gold (PGL) đang có giá hiện tại $0.299361 trên tổng giá trị $19,308,785 đã biến động tăng 68.12% trong 1h qua
+ Đồng CAGE CageCoin (CAGE) đang có giá hiện tại $0.000001 trên tổng giá trị $125,185 đã biến động tăng 57.84% trong 1h qua
+ Đồng MINT Mintcoin (MINT) đang có giá hiện tại $0.000268 trên tổng giá trị $6,690,805 đã biến động tăng 54.47% trong 1h qua
+ Đồng PROC ProCurrency (PROC) đang có giá hiện tại $0.040766 trên tổng giá trị $3,915,068 đã biến động tăng 39.14% trong 1h qua
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:
+ Đồng VTA Virtacoin (VTA) đang có giá hiện tại $0.000018 trên tổng giá trị $92,588 đã biến động tăng 761.36% trong 24h qua
+ Đồng LTCR Litecred (LTCR) đang có giá hiện tại $0.010659 trên tổng giá trị $322,192 đã biến động tăng 486.20% trong 24h qua
+ Đồng ERC20 ERC20 (ERC20) đang có giá hiện tại $0.005631 trên tổng giá trị $8,866,832 đã biến động tăng 477.58% trong 24h qua
+ Đồng MOTO Motocoin (MOTO) đang có giá hiện tại $0.028927 trên tổng giá trị đã biến động tăng 284.72% trong 24h qua
+ Đồng PGL Prospectors Gold (PGL) đang có giá hiện tại $0.299361 trên tổng giá trị $19,308,785 đã biến động tăng 279.90% trong 24h qua
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:
+ Đồng COUPE Coupecoin (COUPE) đang có giá hiện tại $0.000119 trên tổng giá trị đã biến động tăng 1228.71% trong 7 ngày qua
+ Đồng TER TerraNova (TER) đang có giá hiện tại $22.91 trên tổng giá trị đã biến động tăng 1104.08% trong 7 ngày qua
+ Đồng MOTO Motocoin (MOTO) đang có giá hiện tại $0.028927 trên tổng giá trị đã biến động tăng 867.54% trong 7 ngày qua
+ Đồng VTA Virtacoin (VTA) đang có giá hiện tại $0.000018 trên tổng giá trị $92,588 đã biến động tăng 804.10% trong 7 ngày qua
+ Đồng TIPS FedoraCoin (TIPS) đang có giá hiện tại $0.000156 trên tổng giá trị $69,343,855 đã biến động tăng 770.06% trong 7 ngày qua
Chi tiết Bảng giá coin (tiền ảo) lúc 2h ngày 12/12/2017 – Phần 1
| STT | Tên coin | Mã Coin | Tổng thị trường | Giá thị trường | Số lượng coin | Lượng giao dịch(24h) | % 1h | % 24h | % 7d |
| 701 | COAL BitCoal | COAL | $186,400 | $0.041422 | 4,500,000 | $4,813 | 6.75% | 3.51% | 91.48% |
| 702 | PIE PIECoin | PIE | $178,174 | $0.013281 | 13,415,741 | $4,672 | 0.44% | 35.95% | 118.39% |
| 703 | EBCH eBitcoinCash | EBCH | $177,151 | $0.019078 | 9,285,500 | $3,761 | 0.25% | -14.73% | 26.86% |
| 704 | DBTC Debitcoin | DBTC | $169,690 | $0.009427 | 17,999,629 | $536 | 1.31% | -6.23% | 9.26% |
| 705 | QTL Quatloo | QTL | $164,744 | $0.021343 | 7,718,883 | $862 | 0.44% | 42.74% | 73.98% |
| 706 | CACH CacheCoin | CACH | $161,391 | $0.038471 | 4,195,132 | $1,456 | 0.14% | -11.96% | 17.59% |
| 707 | AERM Aerium | AERM | $159,389 | $0.218525 | 729,386 | $4,316 | 9.66% | 7.26% | -60.43% |
| 708 | XCT C-Bit | XCT | $158,553 | $0.001008 | 157,223,250 | $591 | -23.63% | -6.79% | 27.05% |
| 709 | SCORE Scorecoin | SCORE | $153,204 | $0.005048 | 30,346,591 | $3,217 | -5.35% | -12.61% | 30.20% |
| 710 | CRDNC Credence Coin | CRDNC | $151,712 | $0.044270 | 3,427,006 | $835,355 | -8.26% | 22.17% | -98.97% |
| 711 | TAJ TajCoin | TAJ | $151,428 | $0.018753 | 8,074,669 | $2,205 | 0.12% | 29.51% | 78.44% |
| 712 | BIP BipCoin | BIP | $151,207 | $0.092921 | 1,627,261 | $1,099 | 0.49% | 9.24% | 102.05% |
| 713 | XCXT CoinonatX | XCXT | $148,581 | $0.009177 | 16,189,764 | $1,064 | 9.00% | 48.82% | 18.05% |
| 714 | EAGLE EagleCoin | EAGLE | $146,608 | $0.070033 | 2,093,421 | $13,632 | 0.30% | 48.03% | -32.52% |
| 715 | ACP AnarchistsPrime | ACP | $141,115 | $0.032109 | 4,394,874 | $927 | 0.41% | 3.80% | 56.59% |
| 716 | MAR Marijuanacoin | MAR | $140,942 | $0.092189 | 1,528,839 | $1,066 | 14.57% | 20.00% | -20.79% |
| 717 | UNITS GameUnits | UNITS | $140,207 | $0.040371 | 3,472,983 | $2,145 | 1.05% | 7.17% | 48.18% |
| 718 | NEVA NevaCoin | NEVA | $138,606 | $0.055856 | 2,481,470 | $1,950 | 0.46% | 16.63% | 42.37% |
| 719 | RPC RonPaulCoin | RPC | $137,907 | $0.153395 | 899,029 | $818 | 3.44% | 44.38% | 120.84% |
| 720 | CJ Cryptojacks | CJ | $135,035 | $0.000332 | 406,568,581 | $515 | 0.46% | -12.19% | -5.63% |
| 721 | VUC Virta Unique … | VUC | $133,990 | $0.002178 | 61,528,650 | $1,121 | 0.47% | 20.78% | 65.97% |
| 722 | REE ReeCoin | REE | $132,381 | $0.000052 | 2,560,000,000 | $1,044 | 0.04% | -28.94% | 27.01% |
| 723 | GLT GlobalToken | GLT | $120,263 | $0.004545 | 26,460,300 | $885 | -3.70% | -11.56% | 118.11% |
| 724 | ASAFE2 AllSafe | ASAFE2 | $118,349 | $0.014738 | 8,030,000 | $1,704 | 33.32% | 44.85% | 4.46% |
| 725 | BITEUR bitEUR | BITEUR | $116,414 | $1.21 | 96,599 | $3,548 | 0.72% | -1.83% | -4.99% |
| 726 | CMT Comet | CMT | $116,178 | $0.133105 | 872,830 | $1,144 | 1.57% | 1.93% | 65.12% |
| 727 | SGR Sugar Exchange | SGR | $110,719 | $0.031634 | 3,500,000 | $1,835 | 0.37% | 0.94% | -9.01% |
| 728 | PRC PRCoin | PRC | $100,197 | $0.006308 | 15,883,000 | $27,696 | 0.46% | -3.63% | -38.49% |
| 729 | MST MustangCoin | MST | $98,120 | $0.155661 | 630,343 | $659 | -0.33% | -8.49% | 12.92% |
| 730 | XCO X-Coin | XCO | $90,866 | $0.007337 | 12,384,976 | $1,976 | 0.50% | 6.37% | 4.53% |
| 731 | 300 300 Token | 300 | $89,648 | $298.83 | 300 | $1,561 | 0.46% | 7.22% | 33.27% |
| 732 | KURT Kurrent | KURT | $86,885 | $0.008759 | 9,919,485 | $624 | 17.19% | 1.57% | 6.95% |
| 733 | BRAT BRAT | BRAT | $84,005 | $0.000525 | 160,000,000 | $729 | 0.25% | -19.15% | 130.72% |
| 734 | WOMEN WomenCoin | WOMEN | $74,618 | $0.001687 | 44,220,400 | $895 | -12.55% | -18.10% | -35.06% |
| 735 | CPN CompuCoin | CPN | $72,202 | $0.003681 | 19,615,019 | $731 | -11.10% | -1.16% | 8.83% |
| 736 | EOT EOT Token | EOT | $72,144 | $0.008733 | 8,260,903 | $4,488 | 3.28% | -22.90% | -33.62% |
| 737 | ERY Eryllium | ERY | $71,019 | $0.012956 | 5,481,666 | $1,995 | 0.36% | 10.77% | 95.62% |
| 738 | KRONE Kronecoin | KRONE | $70,817 | $0.018730 | 3,780,962 | $704 | 0.46% | -12.58% | 65.70% |
| 739 | LTCU LiteCoin Ultra | LTCU | $61,667 | $0.070156 | 879,002 | $84,094 | 0.44% | -10.41% | 324.70% |
| 740 | OS76 OsmiumCoin | OS76 | $59,813 | $0.066903 | 894,026 | $3,704 | 0.46% | 56.02% | 122.76% |
| 741 | GBC GBCGoldCoin | GBC | $47,694 | $0.004198 | 11,361,817 | $523 | 109.90% | 172.76% | 281.61% |
| 742 | GRIM Grimcoin | GRIM | $45,826 | $0.002258 | 20,297,314 | $680 | 0.41% | 135.18% | 31.97% |
| 743 | ICON Iconic | ICON | $44,489 | $0.075037 | 592,894 | $800 | 0.46% | -7.16% | -2.87% |
| 744 | VPRC VapersCoin | VPRC | $41,117 | $0.000053 | 780,124,964 | $1,326 | 1.33% | 5.79% | -25.30% |
| 745 | EGO EGO | EGO | $39,843 | $0.000664 | 60,000,001 | $799 | 0.46% | -28.71% | -9.03% |
| 746 | CRTM Corethum | CRTM | $36,629 | $0.014651 | 2,500,000 | $4,832 | 0.22% | 0.07% | 36.27% |
| 747 | CASH Cashcoin | CASH | $35,720 | $0.000774 | 46,158,242 | $1,109 | 2.52% | -2.07% | -37.75% |
| 748 | MSCN Master Swiscoin | MSCN | $32,997 | $0.000738 | 44,737,150 | $959 | -0.44% | -13.65% | -27.44% |
| 749 | LBTC LiteBitcoin | LBTC | $32,962 | $0.010339 | 3,188,280 | $17,801 | 4.58% | 12.83% | 2.78% |
| 750 | SDP SydPak | SDP | $31,226 | $0.195396 | 159,810 | $762 | 0.46% | 6.06% | 45.12% |
| 751 | VLTC Vault Coin | VLTC | $30,234 | $0.000996 | 30,352,930 | $1,208 | -0.34% | 6.32% | -13.62% |
| 752 | NTWK Network Token | NTWK | $27,681 | $0.002372 | 11,671,310 | $1,115 | 0.22% | -52.57% | -23.82% |
| 753 | GSR GeyserCoin | GSR | $25,938 | $0.553484 | 46,864 | $7,736 | 1.99% | 34.67% | 327.61% |
| 754 | XCS CybCSec | XCS | $25,540 | $0.002158 | 11,834,082 | $631 | -12.98% | -36.65% | -27.05% |
| 755 | CREVA CrevaCoin | CREVA | $23,955 | $0.000658 | 36,390,750 | $1,912 | 0.45% | 32.88% | -25.68% |
| 756 | XRC Rawcoin | XRC | $23,639 | $0.033537 | 704,882 | $3,930 | 1.11% | 31.27% | 90.49% |
| 757 | LVPS LevoPlus | LVPS | $18,339 | $0.012119 | 1,513,256 | $4,167 | 38.37% | 21.08% | 26.11% |
| 758 | CTO Crypto | CTO | $18,334 | $0.001494 | 12,270,665 | $1,914 | 0.46% | -86.96% | -83.72% |
| 759 | BRAIN Braincoin | BRAIN | $10,055 | $0.000996 | 10,094,424 | $694 | -71.30% | -78.28% | -83.17% |
| 760 | HMC HarmonyCoin | HMC | $6,999 | $0.012470 | 561,235 | $7,337 | 0.27% | 14.17% | 16.17% |
| 761 | UNITY SuperNET | UNITY | $44,209,848 | $54.17 | 816,061 | 16.80% | -7.82% | ||
| 762 | ETT EncryptoTel [… | ETT | $22,484,221 | $0.361883 | 62,131,190 | LowVol | 0.63% | 126.52% | 95.41% |
| 763 | PGL Prospectors Gold | PGL | $19,308,785 | $0.299361 | 64,500,000 | LowVol | 68.12% | 279.90% | 391.95% |
| 764 | STCN Stakecoin | STCN | $13,199,580 | $2.20 | 6,000,000 | LowVol | |||
| 765 | ECN E-coin | ECN | $13,009,726 | $2.74 | 4,739,962 | LowVol | 0.25% | 90.59% | -38.25% |
| 766 | ECOB Ecobit | ECOB | $6,472,622 | $0.014563 | 444,444,444 | LowVol | 0.35% | 10.63% | 27.01% |
| 767 | YASH YashCoin | YASH | $5,644,565 | $0.564441 | 10,000,275 | LowVol | 0.46% | -15.15% | 23.29% |
| 768 | XC XCurrency | XC | $4,970,807 | $0.846661 | 5,871,071 | LowVol | 0.43% | 7.21% | |
| 769 | ARC Arcade Token | ARC | $3,698,179 | $2.26 | 1,636,312 | -1.79% | |||
| 770 | FIMK FIMKrypto | FIMK | $3,369,292 | $0.005839 | 577,004,618 | LowVol | 23.91% | ||
| 771 | CRYPT CryptCoin | CRYPT | $2,814,026 | $0.463837 | 6,066,843 | LowVol | 0.46% | -0.24% | 66.86% |
| 772 | JNS Janus | JNS | $2,426,758 | $0.105418 | 23,020,335 | LowVol | 0.46% | 86.52% | -42.61% |
| 773 | ICOO ICO OpenLedger | ICOO | $2,101,316 | $4.51 | 465,952 | LowVol | 0.78% | 3.86% | -19.36% |
| 774 | HTC HitCoin | HTC | $1,825,114 | $0.000166 | 10,996,318,099 | LowVol | 7.19% | 45.45% | |
| 775 | RC RussiaCoin | RC | $1,810,860 | $0.216148 | 8,377,873 | LowVol | 0.41% | -6.18% | 35.61% |
| 776 | MBI Monster Byte | MBI | $1,786,087 | $0.106171 | 16,822,736 | LowVol | 0.40% | 24.66% | 62.18% |
| 777 | NKA IncaKoin | NKA | $1,774,365 | $0.000155 | 11,411,149,092 | LowVol | 1.80% | 21.59% | 39.74% |
| 778 | SHORTY Shorty | SHORTY | $1,676,720 | $0.016767 | 100,000,000 | LowVol | 0.46% | 7.12% | 39.79% |
| 779 | SDC ShadowCash | SDC | $1,277,083 | $0.190748 | 6,695,133 | LowVol | 0.46% | -0.39% | 28.54% |
| 780 | BTSR BTSR | BTSR | $1,226,870 | $0.373560 | 3,284,266 | LowVol | 0.46% | 9.23% | 68.46% |
| 781 | DCY Dinastycoin | DCY | $1,153,615 | $0.000812 | 1,420,858,063 | LowVol | 0.48% | 4.87% | 9.78% |
| 782 | METAL MetalCoin | METAL | $1,137,598 | $0.014788 | 76,925,527 | LowVol | 0.52% | 9.80% | 49.23% |
| 783 | INPAY InPay | INPAY | $1,089,040 | $0.108904 | 10,000,000 | LowVol | 0.46% | 7.06% | 20.56% |
| 784 | CARBON Carboncoin | CARBON | $1,070,599 | $0.000070 | 15,392,009,928 | LowVol | 5.35% | 61.58% | -13.32% |
| 785 | PIGGY Piggycoin | PIGGY | $1,036,072 | $0.002125 | 487,547,388 | LowVol | -0.17% | 106.89% | 53.61% |
| 786 | CADASTRAL Bitland | CADASTRAL | $1,027,113 | $0.034237 | 30,000,000 | LowVol | -37.19% | -51.92% | -67.16% |
| 787 | GOOD Goodomy | GOOD | $979,645 | $0.002220 | 441,349,000 | LowVol | -1.27% | 26.63% | 49.98% |
| 788 | OPAL Opal | OPAL | $900,937 | $0.059492 | 15,143,840 | LowVol | 0.82% | -1.63% | 53.54% |
| 789 | DSH Dashcoin | DSH | $864,520 | $0.049190 | 17,574,970 | LowVol | 1.39% | 8.23% | 12.48% |
| 790 | TES TeslaCoin | TES | $859,139 | $0.011688 | 73,505,488 | LowVol | 0.65% | 22.96% | 13.98% |
| 791 | TALK BTCtalkcoin | TALK | $855,621 | $0.013105 | 65,290,635 | LowVol | 0.43% | 42.64% | 34.62% |
| 792 | CV2 Colossuscoin V2 | CV2 | $784,151 | $0.000034 | 22,891,111,164 | LowVol | 1.26% | -1.34% | -16.28% |
| 793 | VAL Valorbit | VAL | $736,610 | $0.000138 | 5,323,593,352 | LowVol | 21.63% | ||
| 794 | AU AurumCoin | AU | $728,519 | $2.46 | 296,216 | LowVol | 0.63% | 23.22% | 51.28% |
| 795 | BLOCKPAY BlockPay | BLOCKPAY | $692,108 | $0.127500 | 5,428,300 | LowVol | 21.69% | 42.94% | 55.04% |
| 796 | TROLL Trollcoin | TROLL | $674,170 | $0.001191 | 566,091,420 | LowVol | 0.37% | -2.58% | 44.98% |
| 797 | V Version | V | $671,978 | $0.001431 | 469,524,016 | LowVol | 3.57% | 14.64% | 25.51% |
| 798 | RIYA Etheriya | RIYA | $665,837 | $0.421008 | 1,581,531 | LowVol | 0.60% | 0.66% | 36.17% |
| 799 | J Joincoin | J | $658,581 | $0.268984 | 2,448,402 | LowVol | 0.65% | 19.91% | 176.86% |
| 800 | CASINO Casino | CASINO | $598,193 | $0.598193 | 1,000,000 | ||||
| 801 | ITI iTicoin | ITI | $585,539 | $18.30 | 32,000 | LowVol | 1.19% | 8.05% | -8.05% |
| 802 | BPC Bitpark Coin | BPC | $577,690 | $0.007703 | 75,000,000 | LowVol | 0.46% | -8.27% | -22.66% |
| 803 | SAC SACoin | SAC | $558,975 | $0.079686 | 7,014,747 | LowVol | 0.46% | 5.17% | 0.05% |
| 804 | CRM Cream | CRM | $558,517 | $0.012457 | 44,834,523 | LowVol | 0.46% | -18.73% | -19.94% |
| 805 | WAY WayGuide | WAY | $548,062 | $0.005478 | 100,040,708 | LowVol | 0.46% | 17.96% | 45.90% |
| 806 | USC Ultimate Secu… | USC | $536,375 | $0.051858 | 10,343,113 | LowVol | 0.46% | -16.04% | -1.79% |
| 807 | NYAN Nyancoin | NYAN | $530,415 | $0.001663 | 318,929,301 | LowVol | 0.57% | 14.62% | 55.11% |
| 808 | C2 Coin2.1 | C2 | $520,076 | $0.005202 | 99,976,323 | LowVol | 0.12% | 38.34% | 146.54% |
| 809 | UNIC UniCoin | UNIC | $514,117 | $0.173135 | 2,969,455 | LowVol | -5.72% | 5.87% | 75.34% |
| 810 | UNI Universe | UNI | $513,532 | $0.043897 | 11,698,617 | LowVol | 0.51% | -8.07% | -15.16% |
| 811 | VIDZ PureVidz | VIDZ | $503,415 | $0.004018 | 125,279,775 | LowVol | 3.37% | -22.46% | 67.82% |
| 812 | SPEX SproutsExtreme | SPEX | $502,086 | $0.000175 | 2,866,607,586 | LowVol | |||
| 813 | ABJ Abjcoin | ABJ | $484,231 | $0.058587 | 8,265,187 | LowVol | -49.24% | ||
| 814 | GUN Guncoin | GUN | $453,552 | $0.002298 | 197,397,328 | LowVol | 1.81% | 4.31% | 24.93% |
| 815 | PR Prototanium | PR | $443,077 | $2.26 | 195,946 | LowVol | 0.46% | 27.88% | 76.45% |
| 816 | BBT BitBoost | BBT | $438,101 | $0.090091 | 4,862,878 | LowVol | -2.27% | -0.93% | -21.71% |
| 817 | LOT LottoCoin | LOT | $426,334 | $0.000029 | 14,491,014,421 | LowVol | -3.60% | 19.71% | 53.89% |
| 818 | STV Sativacoin | STV | $425,036 | $0.059976 | 7,086,818 | LowVol | 0.44% | 26.78% | 54.24% |
| 819 | XGR GoldReserve | XGR | $417,180 | $0.024295 | 17,171,382 | LowVol | -0.23% | -0.98% | -2.25% |
| 820 | BERN BERNcash | BERN | $415,800 | $0.005837 | 71,234,301 | LowVol | 0.54% | 10.43% | 62.87% |
| 821 | SWING Swing | SWING | $398,787 | $0.143161 | 2,785,586 | LowVol | 0.57% | -9.80% | 59.34% |
| 822 | FLY Flycoin | FLY | $395,317 | $1.88 | 210,806 | LowVol | 0.44% | 47.78% | |
| 823 | GLC GlobalCoin | GLC | $378,671 | $0.005810 | 65,171,010 | LowVol | 0.43% | -14.72% | -9.20% |
| 824 | STS Stress | STS | $375,276 | $0.000664 | 565,134,332 | LowVol | 0.46% | 7.24% | |
| 825 | Q2C QubitCoin | Q2C | $370,867 | $0.001494 | 248,219,636 | LowVol | 0.43% | 20.61% | 22.96% |
| 826 | FUCK FuckToken | FUCK | $365,523 | $0.007112 | 51,392,878 | LowVol | 0.22% | -20.59% | 12.79% |
| 827 | ROC Rasputin Onli… | ROC | $361,722 | $0.333805 | 1,083,633 | LowVol | 0.22% | 4.28% | -24.46% |
| 828 | ECA Electra | ECA | $357,145 | $0.000016 | 22,005,384,807 | LowVol | 1.00% | 4.92% | 222.11% |
| 829 | I0C I0Coin | I0C | $353,716 | $0.016855 | 20,985,465 | LowVol | 0.49% | -18.77% | -12.75% |
| 830 | SH Shilling | SH | $347,549 | $0.008753 | 39,705,375 | LowVol | 6.66% | 36.77% | |
| 831 | MAD SatoshiMadness | MAD | $332,137 | $0.000166 | 2,000,683,485 | LowVol | 0.46% | 7.21% | |
| 832 | CUBE DigiCube | CUBE | $328,083 | $0.000135 | 2,429,126,009 | LowVol | 18.70% | ||
| 833 | ICN iCoin | ICN | $320,229 | $0.010957 | 29,226,488 | LowVol | 0.43% | -31.72% | -25.90% |
| 834 | BSTY GlobalBoost-Y | BSTY | $313,824 | $0.023656 | 13,266,280 | LowVol | -50.13% | 5.62% | 50.87% |
| 835 | CAT Catcoin | CAT | $309,385 | $0.049804 | 6,212,100 | LowVol | 0.46% | -5.89% | 81.01% |
| 836 | BLC Blakecoin | BLC | $301,054 | $0.019907 | 15,122,697 | LowVol | 0.57% | 5.51% | 72.38% |
| 837 | WMC WMCoin | WMC | $300,451 | $0.026064 | 11,527,489 | LowVol | 0.46% | 1.73% | 47.14% |
| 838 | FNC FinCoin | FNC | $300,300 | $0.023318 | 12,878,667 | LowVol | -27.86% | -45.14% | -34.11% |
| 839 | BIGUP BigUp | BIGUP | $288,617 | $0.000136 | 2,119,707,785 | LowVol | 0.84% | -4.14% | 20.03% |
| 840 | LANA LanaCoin | LANA | $282,785 | $0.000336 | 841,556,421 | LowVol | 0.78% | -10.49% | 8.55% |
| 841 | YAC Yacoin | YAC | $278,707 | $0.002324 | 119,916,827 | LowVol | 0.43% | 5.95% | 104.35% |
| 842 | JET Jetcoin | JET | $270,888 | $0.055595 | 4,872,509 | LowVol | 0.46% | -43.79% | 7.70% |
| 843 | TTC TittieCoin | TTC | $269,031 | $0.000214 | 1,259,816,434 | LowVol | 1.22% | 1.93% | 35.94% |
| 844 | ARI Aricoin | ARI | $256,334 | $0.001828 | 140,262,505 | LowVol | 2.84% | 30.76% | 55.11% |
| 845 | SHDW Shadow Token | SHDW | $251,974 | $0.035996 | 7,000,000 | LowVol | 0.54% | -31.43% | |
| 846 | SPACE SpaceCoin | SPACE | $240,213 | $0.011431 | 21,014,558 | LowVol | -1.79% | -4.89% | 36.27% |
| 847 | EVIL Evil Coin | EVIL | $238,823 | $0.011362 | 21,020,383 | LowVol | -3.41% | 6.05% | 5.79% |
| 848 | MCRN MACRON | MCRN | $236,412 | $0.000589 | 401,421,401 | LowVol | -39.12% | 26.97% | 39.29% |
| 849 | GAIA GAIA | GAIA | $236,066 | $0.009795 | 24,101,381 | LowVol | 0.46% | 4.34% | |
| 850 | HODL HOdlcoin | HODL | $235,931 | $0.001494 | 157,907,540 | LowVol | 0.46% | 20.62% | 2.87% |
| 851 | GRT Grantcoin | GRT | $224,514 | $0.005199 | 43,188,010 | LowVol | 0.32% | -1.26% | 36.11% |
| 852 | CYP Cypher | CYP | $222,966 | $0.035028 | 6,365,285 | LowVol | 0.43% | 38.47% | |
| 853 | BUMBA BumbaCoin | BUMBA | $218,766 | $0.009733 | 22,477,582 | LowVol | 0.46% | 4.76% | 131.64% |
| 854 | ICE iDice | ICE | $218,284 | $0.138945 | 1,571,013 | LowVol | 0.00% | 11.06% | 82.89% |
| 855 | KED Darsek | KED | $217,709 | $0.014937 | 14,575,517 | LowVol | 0.47% | 37.81% | 38.22% |
| 856 | RED RedCoin | RED | $211,773 | $0.002858 | 74,107,896 | LowVol | 0.43% | 5.90% | 37.68% |
| 857 | ACOIN Acoin | ACOIN | $211,159 | $0.173069 | 1,220,085 | LowVol | 2.00% | 8.27% | 13.17% |
| 858 | WYV Wyvern | WYV | $209,297 | $0.117370 | 1,783,227 | LowVol | 0.46% | -17.96% | 0.69% |
| 859 | HAL Halcyon | HAL | $208,997 | $0.039282 | 5,320,401 | LowVol | 6.62% | 46.24% | |
| 860 | RUPX Rupaya | RUPX | $208,995 | $0.034219 | 6,107,522 | LowVol | -4.87% | 221.43% | 117.32% |
| 861 | OHM OHM | OHM | $208,439 | $0.006973 | 29,894,390 | LowVol | 0.46% | 7.21% | 45.90% |
| 862 | FIRE Firecoin | FIRE | $207,830 | $2.11 | 98,412 | LowVol | 0.34% | -4.19% | 44.92% |
| 863 | URC Unrealcoin | URC | $206,406 | $0.029384 | 7,024,402 | LowVol | 9.53% | 29.12% | 9.58% |
| 864 | RBX Ripto Bux | RBX | $201,282 | $0.000528 | 381,236,123 | LowVol | 15.42% | 16.89% | 42.38% |
| 865 | FRK Franko | FRK | $200,720 | $0.215650 | 930,767 | LowVol | 0.43% | 46.13% | |
| 866 | LEA LeaCoin | LEA | $199,042 | $0.000632 | 315,119,491 | LowVol | 1.04% | 35.33% | 36.07% |
| 867 | VC VirtualCoin | VC | $194,296 | $0.019305 | 10,064,287 | LowVol | 114.80% | ||
| 868 | EUC Eurocoin | EUC | $191,460 | $0.015420 | 12,416,554 | LowVol | 0.76% | -28.29% | 31.46% |
| 869 | E4ROW E4ROW | E4ROW | $189,880 | $0.032954 | 5,762,000 | LowVol | 0.22% | 4.28% | 46.12% |
| 870 | DLC Dollarcoin | DLC | $188,978 | $0.020751 | 9,106,714 | LowVol | 0.46% | 7.21% | 45.90% |
| 871 | PXI Prime-XI | PXI | $187,712 | $0.010467 | 17,932,865 | LowVol | 0.49% | 20.64% | 59.48% |
| 872 | XRA Ratecoin | XRA | $180,977 | $0.001573 | 115,042,935 | LowVol | -15.19% | 8.19% | 26.13% |
| 873 | ARCO AquariusCoin | ARCO | $179,356 | $0.119749 | 1,497,767 | LowVol | 0.76% | 10.55% | 55.97% |
| 874 | DUO ParallelCoin | DUO | $176,335 | $0.584201 | 301,840 | LowVol | 4.06% | 18.75% | 2.14% |
| 875 | IMS Independent M… | IMS | $175,539 | $0.032695 | 5,368,934 | LowVol | -0.03% | -11.51% | 96.15% |
| 876 | BITZ Bitz | BITZ | $175,502 | $0.088152 | 1,990,891 | LowVol | 0.41% | ||
| 877 | HXX Hexx | HXX | $174,416 | $0.117235 | 1,487,747 | LowVol | 0.04% | 2.16% | 194.05% |
| 878 | ANTI AntiBitcoin | ANTI | $173,966 | $0.009961 | 17,465,159 | LowVol | 0.46% | 23.63% | 3.16% |
| 879 | CON PayCon | CON | $171,877 | $0.007459 | 23,042,604 | LowVol | 2.63% | -25.87% | 61.35% |
| 880 | XCRE Creatio | XCRE | $167,382 | $0.008157 | 20,520,514 | LowVol | 0.17% | -16.44% | 73.49% |
| 881 | TEK TEKcoin | TEK | $167,124 | $0.000118 | 1,414,054,562 | LowVol | 1.17% | -4.63% | -9.12% |
| 882 | PHO Photon | PHO | $161,597 | $0.000008 | 20,579,045,048 | LowVol | -18.99% | -11.66% | 96.56% |
| 883 | SLING Sling | SLING | $153,592 | $0.142997 | 1,074,095 | LowVol | |||
| 884 | BOST BoostCoin | BOST | $149,579 | $0.012617 | 11,855,487 | LowVol | 0.43% | -2.56% | -21.98% |
| 885 | CRX Chronos | CRX | $146,480 | $0.001987 | 73,729,962 | LowVol | 0.53% | 29.77% | 135.26% |
| 886 | TSE Tattoocoin (S… | TSE | $145,746 | $0.001612 | 90,421,856 | LowVol | 1.12% | 71.28% | 32.77% |
| 887 | AMBER AmberCoin | AMBER | $140,265 | $0.003210 | 43,699,481 | LowVol | 3.67% | -51.76% | |
| 888 | VOT VoteCoin | VOT | $139,484 | $0.008467 | 16,474,625 | LowVol | 0.46% | 6.89% | -23.42% |
| 889 | BITGOLD bitGold | BITGOLD | $137,428 | $1721.87 | 79.8131 | LowVol | 0.89% | 23.26% | 10.16% |
| 890 | SOON SoonCoin | SOON | $136,786 | $0.010976 | 12,462,620 | LowVol | 0.51% | 2.67% | 37.75% |
| 891 | DRM Dreamcoin | DRM | $135,643 | $0.055373 | 2,449,632 | LowVol | 7.06% | 43.28% | |
| 892 | GP GoldPieces | GP | $135,008 | $0.110648 | 1,220,161 | LowVol | 0.61% | -0.65% | -6.62% |
| 893 | PX PX | PX | $133,272 | $0.001387 | 96,093,030 | LowVol | -24.37% | ||
| 894 | ARG Argentum | ARG | $132,672 | $0.015424 | 8,601,841 | LowVol | 0.94% | 20.07% | 8.97% |
| 895 | BAS BitAsean | BAS | $129,327 | $0.025865 | 5,000,000 | LowVol | -2.41% | -3.42% | 10.49% |
| 896 | JIN Jin Coin | JIN | $127,527 | $0.012949 | 9,848,485 | LowVol | 0.46% | 48.95% | -35.00% |
| 897 | XPY PayCoin | XPY | $126,775 | $0.010719 | 11,827,642 | LowVol | -3.27% | -14.40% | |
| 898 | CAGE CageCoin | CAGE | $125,185 | $0.000001 | 101,168,328,395 | LowVol | 57.84% | 11.12% | -28.88% |
| 899 | 611 SixEleven | 611 | $124,245 | $0.287784 | 431,728 | LowVol | 0.43% | 0.92% | 70.32% |
| 900 | MARS Marscoin | MARS | $117,455 | $0.004153 | 28,279,074 | LowVol | 0.69% | -3.97% | 6.71% |
| 901 | CF Californium | CF | $116,284 | $0.048309 | 2,407,072 | LowVol | 0.46% | 8.36% | 41.48% |
| 902 | URO Uro | URO | $114,645 | $0.094959 | 1,207,310 | LowVol | 0.46% | -11.12% | 67.30% |
| 903 | VEC2 VectorAI | VEC2 | $113,276 | $0.006806 | 16,642,352 | LowVol | 0.41% | 21.64% | 32.75% |
| 904 | SCRT SecretCoin | SCRT | $113,024 | $0.026728 | 4,228,672 | LowVol | 0.46% | 6.57% | 19.85% |
| 905 | EMD Emerald Crypto | EMD | $112,299 | $0.005874 | 19,117,129 | LowVol | 0.38% | -37.77% | -41.78% |
| 906 | ALL Allion | ALL | $110,815 | $0.017875 | 6,199,359 | LowVol | 0.46% | 14.54% | 30.89% |
| 907 | BSTAR Blackstar | BSTAR | $109,660 | $0.000174 | 630,795,971 | LowVol | |||
| 908 | POP PopularCoin | POP | $104,498 | $0.000031 | 3,372,875,244 | LowVol | -3.82% | 32.00% | 31.71% |
| 909 | GCC GuccioneCoin | GCC | $104,397 | $0.005146 | 20,285,537 | LowVol | 0.41% | 14.61% | 50.26% |
| 910 | AMMO Ammo Rewards | AMMO | $103,297 | $0.001328 | 77,777,777 | LowVol | 0.46% | 15.03% | -30.15% |
| 911 | QCN QuazarCoin | QCN | $100,353 | $0.016601 | 6,044,911 | LowVol | -21.91% | -12.30% | -35.10% |
| 912 | SOIL SOILcoin | SOIL | $99,188 | $0.017395 | 5,702,048 | LowVol | 3.78% | 14.96% | 65.51% |
| 913 | ZMC ZetaMicron | ZMC | $98,997 | $0.000165 | 600,344,291 | LowVol | 6.50% | 47.33% | |
| 914 | WARP WARP | WARP | $97,092 | $0.088650 | 1,095,224 | LowVol | 0.46% | 45.76% | |
| 915 | MRJA GanjaCoin | MRJA | $96,153 | $0.021598 | 4,451,920 | LowVol | 0.41% | 27.25% | 0.79% |
| 916 | NRO Neuro | NRO | $95,939 | $0.002490 | 38,526,930 | LowVol | 0.46% | -7.19% | 28.69% |
| 917 | ADCN Asiadigicoin | ADCN | $95,194 | $0.003818 | 24,931,054 | LowVol | 0.41% | 7.47% | 43.30% |
| 918 | MND MindCoin | MND | $94,832 | $0.005976 | 15,867,695 | LowVol | 0.46% | 5.26% | 42.77% |
| 919 | BVC BeaverCoin | BVC | $94,504 | $0.030336 | 3,115,258 | LowVol | 0.65% | 1.51% | 29.71% |
| 920 | FXE FuturXe | FXE | $93,799 | $0.398429 | 235,421 | LowVol | 0.46% | 7.12% | 22.06% |
| 921 | MTLMC3 Metal Music Coin | MTLMC3 | $92,640 | $0.001162 | 79,719,140 | LowVol | 0.46% | -17.38% | 2.04% |
| 922 | VTA Virtacoin | VTA | $92,588 | $0.000018 | 5,201,310,113 | LowVol | 32.37% | 761.36% | 804.10% |
| 923 | GPU GPU Coin | GPU | $92,191 | $0.002278 | 40,477,042 | LowVol | 0.46% | -19.37% | -14.32% |
| 924 | ARB ARbit | ARB | $91,418 | $0.011621 | 7,866,790 | LowVol | 0.46% | 37.43% | |
| 925 | COXST CoExistCoin | COXST | $90,128 | $0.003326 | 27,100,000 | LowVol | 10.48% | -14.59% | 212.61% |
| 926 | $$$ Money | $$$ | $89,721 | $0.001955 | 45,887,218 | LowVol | 0.52% | 22.27% | 20.58% |
| 927 | BTQ BitQuark | BTQ | $88,953 | $0.009795 | 9,081,731 | LowVol | 0.46% | 11.00% | 20.18% |
| 928 | BLRY BillaryCoin | BLRY | $88,074 | $0.009795 | 8,992,014 | LowVol | 31.72% | -6.98% | -40.34% |
| 929 | MAY Theresa May Coin | MAY | $87,927 | $0.003479 | 25,274,400 | LowVol | 0.44% | 12.34% | 0.13% |
| 930 | DRS Digital Rupees | DRS | $84,327 | $0.000165 | 510,802,961 | LowVol | -0.01% | 6.62% | 45.09% |
| 931 | ICOB ICOBID | ICOB | $81,499 | $0.000764 | 106,701,874 | LowVol | 0.78% | -14.03% | 46.13% |
| 932 | SLM Slimcoin | SLM | $81,358 | $0.005447 | 14,937,439 | LowVol | |||
| 933 | BLZ BlazeCoin | BLZ | $79,945 | $0.000131 | 608,557,394 | LowVol | 1.70% | 24.14% | 78.48% |
| 934 | BENJI BenjiRolls | BENJI | $79,265 | $0.003913 | 20,255,396 | LowVol | 0.52% | 55.99% | 62.57% |
| 935 | EMP EMoneyPower | EMP | $78,182 | $0.008498 | 9,200,000 | LowVol | 7.61% | ||
| 936 | ATX Artex Coin | ATX | $77,774 | $0.004141 | 18,781,750 | LowVol | 0.46% | 49.90% | 3.87% |
| 937 | JWL Jewels | JWL | $77,059 | $0.003818 | 20,181,636 | LowVol | 0.46% | ||
| 938 | SPT Spots | SPT | $71,653 | $0.003198 | 22,406,021 | LowVol | 14.85% | 3.54% | |
| 939 | VIP VIP Tokens | VIP | $69,269 | $0.000830 | 83,450,403 | LowVol | 0.46% | 34.04% | 45.92% |
| 940 | PRX Printerium | PRX | $68,586 | $0.005802 | 11,821,728 | LowVol | -7.00% | -37.72% | 57.37% |
| 941 | PONZI PonziCoin | PONZI | $65,758 | $0.076366 | 861,099 | LowVol | -5.30% | -1.06% | 105.25% |
| 942 | ZYD Zayedcoin | ZYD | $65,303 | $0.010459 | 6,243,840 | LowVol | 0.46% | 73.22% | 101.13% |
| 943 | CNC CHNCoin | CNC | $65,298 | $0.001319 | 49,519,559 | LowVol | 7.19% | -32.02% | |
| 944 | LUNA Luna Coin | LUNA | $63,866 | $0.038490 | 1,659,288 | LowVol | -0.03% | 38.06% | 105.37% |
| 945 | BSC BowsCoin | BSC | $63,575 | $0.011455 | 5,550,102 | LowVol | 0.41% | 7.21% | 9.43% |
| 946 | CRT CRTCoin | CRT | $63,167 | $0.796857 | 79,270 | LowVol | 0.46% | 7.23% | 45.90% |
| 947 | TAGR TAGRcoin | TAGR | $61,624 | $0.001594 | 38,669,634 | LowVol | 40.06% | ||
| 948 | EREAL eREAL | EREAL | $61,614 | $0.000900 | 68,427,562 | LowVol | 0.22% | 4.23% | 80.45% |
| 949 | GPL Gold Pressed … | GPL | $60,916 | $0.237466 | 256,527 | LowVol | 0.53% | 10.76% | -19.96% |
| 950 | ORLY Orlycoin | ORLY | $60,838 | $0.001660 | 36,646,779 | LowVol | 0.46% | 7.26% | 33.52% |
| 951 | KIC KibiCoin | KIC | $60,420 | $0.004110 | 14,701,000 | LowVol | 3.15% | 45.91% | -35.02% |
| 952 | CXT Coinonat | CXT | $58,754 | $0.006814 | 8,623,200 | LowVol | -12.92% | 0.58% | 27.50% |
| 953 | CWXT CryptoWorldX … | CWXT | $57,877 | $0.000971 | 59,630,200 | LowVol | 0.40% | -4.98% | 8.61% |
| 954 | RBT Rimbit | RBT | $57,485 | $0.000498 | 115,499,623 | LowVol | -0.12% | 56.33% | 4.97% |
| 955 | FLAX Flaxscript | FLAX | $57,372 | $0.010271 | 5,585,684 | LowVol | -0.61% | -14.20% | -55.16% |
| 956 | IMPS ImpulseCoin | IMPS | $57,137 | $0.002822 | 20,245,510 | LowVol | 0.46% | 28.67% | |
| 957 | SFC Solarflarecoin | SFC | $56,201 | $0.003991 | 14,083,450 | LowVol | 0.94% | 39.76% | -1.42% |
| 958 | WORM HealthyWormCoin | WORM | $55,806 | $0.000498 | 112,051,214 | LowVol | 0.46% | -29.78% | 118.86% |
| 959 | DIBC DIBCOIN | DIBC | $54,900 | $0.010980 | 5,000,000 | LowVol | 0.07% | 13.56% | -30.56% |
| 960 | FUZZ FuzzBalls | FUZZ | $52,921 | $0.010957 | 4,829,945 | LowVol | 0.46% | 41.52% | 28.65% |
| 961 | G3N G3N | G3N | $50,215 | $0.006640 | 7,561,891 | LowVol | 0.41% | -2.53% | 32.64% |
| 962 | DLISK DAPPSTER | DLISK | $49,804 | $0.000498 | 100,000,000 | LowVol | 0.46% | 7.21% | 46.83% |
| 963 | ITZ Interzone | ITZ | $48,751 | $0.025531 | 1,909,507 | LowVol | 3.00% | 9.23% | 40.71% |
| 964 | SONG SongCoin | SONG | $48,311 | $0.001484 | 32,565,300 | LowVol | -6.83% | -12.52% | 84.38% |
| 965 | DIX Dix Asset | DIX | $48,100 | $4.8e-07 | 100,000,000,000 | LowVol | 1.21% | 51.85% | 113.31% |
| 966 | CESC CryptoEscudo | CESC | $47,846 | $0.000332 | 144,105,100 | LowVol | 0.41% | 7.21% | -7.43% |
| 967 | TOR Torcoin | TOR | $47,241 | $0.149411 | 316,179 | LowVol | 0.46% | 60.82% | -21.38% |
| 968 | XBTS Beatcoin | XBTS | $46,337 | $0.030391 | 1,524,686 | LowVol | 0.47% | -40.72% | 25.63% |
| 969 | PULSE Pulse | PULSE | $44,049 | $0.003081 | 14,298,972 | LowVol | -0.53% | -15.39% | |
| 970 | ROOFS Roofs | ROOFS | $43,163 | $0.000332 | 130,000,000 | LowVol | 0.46% | 10.30% | 34.24% |
| 971 | VRS Veros | VRS | $42,531 | $0.000087 | 486,609,040 | LowVol | -0.33% | 52.50% | 66.56% |
| 972 | AGLC AgrolifeCoin | AGLC | $41,527 | $0.005478 | 7,580,172 | LowVol | 4.41% | ||
| 973 | PEX PosEx | PEX | $41,396 | $0.016874 | 2,453,240 | LowVol | -0.02% | 36.05% | |
| 974 | EXN ExchangeN | EXN | $41,138 | $0.008066 | 5,100,000 | LowVol | -0.35% | -37.00% | -29.74% |
| 975 | HVCO High Voltage | HVCO | $40,998 | $0.027439 | 1,494,171 | LowVol | 8.05% | 45.32% | |
| 976 | BNX BnrtxCoin | BNX | $40,962 | $0.001544 | 26,535,001 | LowVol | 0.63% | 24.16% | 61.35% |
| 977 | OFF Cthulhu Offer… | OFF | $40,486 | $0.015439 | 2,622,273 | LowVol | 0.46% | 10.81% | 12.14% |
| 978 | MTM MTMGaming | MTM | $40,217 | $0.013406 | 2,999,967 | LowVol | 0.76% | 3.54% | 54.15% |
| 979 | STEPS Steps | STEPS | $40,196 | $0.002158 | 18,625,017 | LowVol | 0.46% | 5.80% | |
| 980 | DPAY DPAY | DPAY | $40,053 | $0.000504 | 79,541,001 | LowVol | 8.40% | 48.86% | |
| 981 | BOAT BOAT | BOAT | $38,839 | $0.002094 | 18,547,845 | LowVol | -12.12% | 1.51% | 28.20% |
| 982 | BIOS BiosCrypto | BIOS | $38,023 | $0.001826 | 20,821,709 | LowVol | 0.46% | -5.59% | |
| 983 | UET Useless Ether… | UET | $37,607 | $0.009483 | 3,965,716 | LowVol | -10.25% | -14.97% | 1.58% |
| 984 | IMX Impact | IMX | $36,360 | $0.000332 | 109,509,108 | LowVol | 0.41% | 7.21% | 191.81% |
| 985 | FLVR FlavorCoin | FLVR | $36,322 | $0.001738 | 20,898,106 | LowVol | 0.67% | ||
| 986 | SLEVIN Slevin | SLEVIN | $34,863 | $0.000498 | 70,000,000 | LowVol | 0.46% | 0.09% | |
| 987 | RIDE Ride My Car | RIDE | $33,626 | $0.000332 | 101,276,976 | LowVol | 0.46% | -11.73% | 26.90% |
| 988 | PLNC PLNcoin | PLNC | $31,208 | $0.001826 | 17,089,600 | LowVol | 0.43% | ||
| 989 | LIR LetItRide | LIR | $30,134 | $0.000830 | 36,303,180 | LowVol | 0.46% | 18.64% | |
| 990 | ZNE Zonecoin | ZNE | $28,719 | $0.011123 | 2,581,970 | LowVol | 0.46% | 7.21% | 5.76% |
| 991 | CAB Cabbage | CAB | $27,460 | $0.002615 | 10,499,996 | LowVol | 28.71% | ||
| 992 | MILO MiloCoin | MILO | $27,140 | $0.002515 | 10,789,954 | LowVol | -2.81% | ||
| 993 | KNC KingN Coin | KNC | $26,842 | $13.37 | 2,008 | LowVol | |||
| 994 | ALTC Antilitecoin | ALTC | $26,157 | $0.000830 | 31,512,613 | LowVol | 0.46% | -10.65% | 17.97% |
| 995 | SCS Speedcash | SCS | $25,906 | $0.098943 | 261,831 | LowVol | 0.46% | -0.49% | 42.79% |
| 996 | XOC Xonecoin | XOC | $25,798 | $0.061424 | 420,000 | LowVol | 0.44% | 20.57% | 110.52% |
| 997 | DOLLAR Dollar Online | DOLLAR | $25,783 | $0.034205 | 753,776 | 21.71% | |||
| 998 | DES Destiny | DES | $25,735 | $0.016084 | 1,600,000 | LowVol | -2.90% | ||
| 999 | WBB Wild Beast Block | WBB | $24,574 | $0.145336 | 169,082 | LowVol | 0.64% | -15.52% | -3.27% |
| 1000 | IBANK iBank | IBANK | $23,333 | $0.005155 | 4,526,324 | LowVol | 0.63% | 10.48% | 83.40% |
| 1001 | PLACO PlayerCoin | PLACO | $23,321 | $0.000664 | 35,120,000 | LowVol | 0.46% | 0.97% | 3.31% |
| 1002 | GEERT GeertCoin | GEERT | $19,971 | $0.003923 | 5,091,200 | LowVol | 0.81% | 51.74% | 104.69% |
| 1003 | RSGP RSGPcoin | RSGP | $19,857 | $11.50 | 1,727 | LowVol | 0.92% | 7.00% | 16.75% |
| 1004 | JS JavaScript Token | JS | $19,402 | $0.002428 | 7,991,996 | LowVol | 0.22% | 4.71% | -18.19% |
| 1005 | SLFI Selfiecoin | SLFI | $17,901 | $0.000166 | 107,829,281 | LowVol | 0.46% | 7.21% | 45.92% |
| 1006 | GBT GameBet Coin | GBT | $17,649 | $0.000830 | 21,262,780 | LowVol | 0.46% | -53.92% | |
| 1007 | JOBS JobsCoin | JOBS | $17,597 | $0.000166 | 106,019,270 | LowVol | 7.19% | -47.34% | |
| 1008 | P7C P7Coin | P7C | $17,541 | $0.000498 | 35,220,238 | LowVol | 0.46% | 6.10% | |
| 1009 | QBK Qibuck Asset | QBK | $16,116 | $0.009642 | 1,671,379 | 11.49% | |||
| 1010 | SOCC SocialCoin | SOCC | $15,174 | $0.010957 | 1,384,879 | LowVol | 0.46% | 7.21% | 62.81% |
| 1011 | VOLT Bitvolt | VOLT | $15,053 | $0.000996 | 15,112,554 | LowVol | 0.46% | 60.82% | 89.25% |
| 1012 | ELS Elysium | ELS | $14,627 | $0.003652 | 4,005,012 | LowVol | -13.36% | -18.67% | -5.59% |
| 1013 | ARGUS Argus | ARGUS | $14,214 | $0.012378 | 1,148,324 | LowVol | 0.86% | 10.09% | 39.66% |
| 1014 | BIOB BioBar | BIOB | $13,381 | $0.015107 | 885,756 | LowVol | 0.44% | -10.49% | -26.18% |
| 1015 | DAS DAS | DAS | $12,796 | $0.004694 | 2,725,917 | LowVol | -2.44% | ||
| 1016 | CCM100 CCMiner | CCM100 | $12,087 | $0.003597 | 3,360,417 | LowVol | 0.97% | 66.47% | 39.05% |
| 1017 | CTIC2 Coimatic 2.0 | CTIC2 | $12,005 | $0.000887 | 13,532,750 | LowVol | 0.51% | -28.22% | 7.33% |
| 1018 | SANDG Save and Gain | SANDG | $10,169 | $0.003318 | 3,064,800 | LowVol | -17.19% | ||
| 1019 | CONX Concoin | CONX | $9,390 | $0.012617 | 744,266 | LowVol | 0.46% | 48.15% | 78.85% |
| 1020 | TRADE Tradecoin | TRADE | $9,183 | $0.001162 | 7,902,029 | LowVol | 0.46% | -9.13% | |
| 1021 | TSTR Tristar Coin | TSTR | $9,182 | $0.001826 | 5,027,857 | LowVol | 0.44% | 7.21% | -62.10% |
| 1022 | FRAZ Frazcoin | FRAZ | $7,378 | $0.000794 | 9,291,698 | LowVol | 0.46% | -75.34% | -26.77% |
| 1023 | OCEAN BurstOcean | OCEAN | $7,300 | $0.034464 | 211,827 | LowVol | 0.97% | 2.02% | 55.67% |
| 1024 | NODC NodeCoin | NODC | $7,040 | $0.004195 | 1,678,439 | LowVol | -5.28% | ||
| 1025 | WBC WalletBuilder… | WBC | $5,568 | $0.296084 | 18,806 | LowVol | 29.99% | ||
| 1026 | MRNG MorningStar | MRNG | $5,481 | $0.000168 | 32,699,181 | LowVol | 0.51% | 3.23% | |
| 1027 | PIZZA PizzaCoin | PIZZA | $4,575 | $0.003320 | 1,377,917 | LowVol | 0.46% | 7.21% | 62.76% |
| 1028 | MGM Magnum | MGM | $3,948 | $0.000997 | 3,960,151 | LowVol | 0.55% | 7.31% | -76.41% |
| 1029 | LEX Lex4All | LEX | $3,577 | $0.003577 | 1,000,000 | -4.52% | |||
| 1030 | XNG Enigma | XNG | $3,298 | $0.198384 | 16,627 | LowVol | 0.41% | -11.08% | 74.35% |
| 1031 | DGCS Digital Credits | DGCS | $2,902 | $0.000498 | 5,826,388 | LowVol | 0.46% | 7.23% | 118.86% |
| 1032 | NANOX Project-X | NANOX | $2,592 | $33112.70 | 0.078264 | LowVol | 6.92% | -46.17% | |
| 1033 | EBT Ebittree Coin | EBT | $2,309 | $0.001826 | 1,264,511 | LowVol | 0.46% | 84.66% | -16.68% |
| 1034 | ULA Ulatech | ULA | $1,995 | $0.009996 | 199,586 | LowVol | -3.68% | -79.24% | -54.05% |
| 1035 | TOKEN SwapToken | TOKEN | $1,774 | $1.2e-07 | 15,320,585,365 | LowVol | 1.12% | -34.00% | -28.75% |
| 1036 | SOJ Sojourn | SOJ | $958 | $0.001974 | 485,214 | LowVol | 0.70% | 77.88% | -63.47% |
| 1037 | ABN Abncoin | ABN | $922 | $0.013613 | 67,700 | LowVol | 0.46% | 7.21% | 7.36% |
| 1038 | DMB Digital Money… | DMB | $544 | $0.001292 | 421,300 | LowVol | 0.52% | 21.66% | 23.84% |
| 1039 | MNC MantraCoin | MNC | $514 | $0.000111 | 4,650,380 | LowVol | |||
| 1040 | ENV Environ | ENV | $261 | $0.000002 | 132,717,518 | LowVol | 1.26% | 96.52% | |
| 1041 | CALC CaliphCoin | CALC | $130 | $0.001494 | 87,140 | LowVol | 0.46% | 17.17% | 97.50% |
| 1042 | FAL Falcoin | FAL | $33 | $0.000166 | 196,766 | LowVol | 0.46% | -46.39% | 45.90% |
| 1043 | APW AppleCoin | APW | $14 | $0.000166 | 82,646 | LowVol | 0.46% | 7.21% | |
| 1044 | FDC Future Digita… | FDC | $7 | $0.000003 | 2,753,201 | LowVol | |||
| 1045 | ATMC ATMCoin | ATMC | $3.99 | $14,691,400 | 0.01% | 7.19% | 35.11% | ||
| 1046 | BCD Bitcoin Diamo… | BCD | $37.97 | $8,681,040 | 0.33% | -9.49% | -16.82% | ||
| 1047 | CMT CyberMiles | CMT | $0.210864 | $7,292,650 | 0.67% | -10.18% | |||
| 1048 | ITC IoT Chain | ITC | $0.868491 | $4,970,780 | -1.59% | -5.57% | |||
| 1049 | ERO Eroscoin | ERO | $0.167778 | $4,586,900 | -2.31% | 9.03% | |||
| 1050 | ORME Ormeus Coin | ORME | $3.29 | $3,728,250 | 2.32% | 0.53% | 22.30% | ||
| 1051 | AI POLY AI | AI | $19.94 | $3,520,720 | -2.69% | 3.91% | 30.81% | ||
| 1052 | ETN Electroneum | ETN | $0.109685 | $2,401,610 | -0.15% | 1.07% | 25.51% | ||
| 1053 | REC Regalcoin | REC | $28.99 | $2,164,240 | 1.67% | 1.11% | -38.48% | ||
| 1054 | GRX GOLD Reward T… | GRX | $4.24 | $2,045,270 | -1.18% | -17.44% | -14.00% | ||
| 1055 | NULS Nuls | NULS | $0.822264 | $1,963,400 | -1.40% | 0.55% | 10.70% | ||
| 1056 | FRST FirstCoin | FRST | $17.39 | $1,750,940 | 0.53% | 8.03% | 6.15% | ||
| 1057 | FRGC Fargocoin | FRGC | $10.88 | $1,726,840 | 0.12% | 3.00% | 5.45% | ||
| 1058 | CLUB ClubCoin | CLUB | $3.47 | $1,289,650 | 1.35% | -1.02% | -18.97% | ||
| 1059 | XTZ Tezos (Pre-La… | XTZ | $3.90 | $749,657 | 0.01% | 10.43% | 48.17% | ||
| 1060 | TSL Energo | TSL | $0.030751 | $745,551 | -1.82% | 0.91% | 0.80% | ||
| 1061 | STC Santa Coin | STC | $0.630845 | $708,853 | -1.70% | 4.32% | |||
| 1062 | RYZ ANRYZE | RYZ | $0.017856 | $614,270 | -11.95% | -5.39% | -8.74% | ||
| 1063 | WC WINCOIN | WC | $0.680452 | $579,792 | -0.85% | 6.92% | -41.75% | ||
| 1064 | B2X SegWit2x [Fut… | B2X | $199.94 | $567,008 | -0.93% | -6.16% | -7.94% | ||
| 1065 | BTE BitSerial | BTE | $6.49 | $537,975 | -1.03% | -1.77% | -19.00% | ||
| 1066 | UGT UG Token | UGT | $0.450932 | $372,604 | 0.81% | -1.04% | 4.96% | ||
| 1067 | XIN Infinity Econ… | XIN | $0.027724 | $349,185 | 0.66% | -1.80% | 1.16% | ||
| 1068 | THS TechShares | THS | $0.990304 | $319,026 | 7.38% | 7.51% | 20.84% | ||
| 1069 | BSR BitSoar | BSR | $0.169332 | $315,780 | -4.00% | -17.78% | -17.06% | ||
| 1070 | LLT LLToken | LLT | $0.366081 | $258,853 | 2.70% | 4.33% | -32.59% | ||
| 1071 | XCPO Copico | XCPO | $0.028837 | $228,197 | 0.67% | 41.97% | 16.91% | ||
| 1072 | BOT Bodhi | BOT | $0.418403 | $212,498 | 0.24% | 1.65% | -4.14% | ||
| 1073 | SBC StrikeBitClub | SBC | $1.01 | $183,991 | -22.93% | -6.93% | |||
| 1074 | GBG Golos Gold | GBG | $0.163898 | $155,008 | -0.31% | -3.59% | 23.71% | ||
| 1075 | CAPP Cappasity | CAPP | $0.018788 | $151,836 | -1.51% | -8.03% | |||
| 1076 | XID Sphre AIR | XID | $0.180638 | $151,766 | -0.04% | 5.24% | 0.74% | ||
| 1077 | ADK Aidos Kuneen | ADK | $46.65 | $132,374 | 0.46% | 18.60% | 74.30% | ||
| 1078 | QBT Qbao | QBT | $0.234739 | $94,089 | 1.25% | 8.07% | -7.43% | ||
| 1079 | INF InfChain | INF | $0.013613 | $89,498 | 3.84% | 10.85% | -3.59% | ||
| 1080 | MKR Maker | MKR | $436.22 | $84,315 | 0.23% | 6.00% | 10.51% | ||
| 1081 | BT2 BT2 [CST] | BT2 | $112.36 | $82,370 | 2.00% | 41.28% | -40.96% | ||
| 1082 | TER TerraNova | TER | $22.91 | $78,272 | -6.61% | -20.05% | 1104.08% | ||
| 1083 | ICX ICON | ICX | $1.88 | $74,120 | -0.52% | 2.67% | 34.27% | ||
| 1084 | BTCM BTCMoon | BTCM | $0.030174 | $71,679 | -3.47% | -20.88% | -55.67% | ||
| 1085 | DSR Desire | DSR | $0.419606 | $70,533 | 0.92% | 25.33% | 57.27% | ||
| 1086 | VASH VPNCoin | VASH | $0.006973 | $56,777 | 1.26% | -17.00% | 12.79% | ||
| 1087 | ZENGOLD ZenGold | ZENGOLD | $0.068563 | $56,202 | -8.17% | -11.54% | -19.45% | ||
| 1088 | SEND Social Send | SEND | $0.069061 | $55,064 | 7.16% | -11.95% | |||
| 1089 | SNOV Snovio | SNOV | $0.004769 | $38,699 | 0.10% | 3.28% | |||
| 1090 | MSD MSD | MSD | $0.008644 | $36,265 | -2.64% | -2.07% | -29.84% | ||
| 1091 | SUR Suretly | SUR | $2.68 | $34,056 | -0.10% | -1.15% | -17.84% | ||
| 1092 | VIU Viuly | VIU | $0.013373 | $28,928 | 12.47% | 18.47% | 61.65% | ||
| 1093 | FOR FORCE | FOR | $0.009999 | $27,865 | -10.66% | 5.59% | 6.28% | ||
| 1094 | BT1 BT1 [CST] | BT1 | $16051.50 | $25,672 | 0.44% | 6.61% | 40.72% | ||
| 1095 | COR CORION | COR | $0.690474 | $22,890 | 0.43% | -7.10% | -13.14% | ||
| 1096 | B3 B3Coin | B3 | $0.000088 | $20,468 | -0.37% | -16.67% | 153.62% | ||
| 1097 | BCDN BlockCDN | BCDN | $0.085348 | $19,644 | 0.22% | -2.74% | |||
| 1098 | XID International… | XID | $0.008633 | $19,591 | 0.44% | 6.86% | |||
| 1099 | WISH MyWish | WISH | $0.145293 | $19,288 | -4.28% | 1.58% | 20.51% | ||
| 1100 | CMP Compcoin | CMP | $9.64 | $18,860 | 0.59% | ||||
| 1101 | EVR Everus | EVR | $1.37 | $11,117 | 1.09% | 0.80% | -24.13% | ||
| 1102 | FRD Farad | FRD | $0.115350 | $10,809 | 0.54% | 41.22% | -3.65% | ||
| 1103 | WILD Wild Crypto | WILD | $0.170222 | $10,774 | 9.17% | 10.41% | 7.61% | ||
| 1104 | BTU Bitcoin Unlim… | BTU | $78.94 | $10,716 | 13.28% | -6.56% | -35.31% | ||
| 1105 | DAY Chronologic | DAY | $3.37 | $10,150 | 0.29% | -14.15% | -48.18% | ||
| 1106 | SKR Sakuracoin | SKR | $0.009657 | $8,661 | -5.10% | 3.64% | 721.95% | ||
| 1107 | BOS BOScoin | BOS | $1.26 | $8,064 | -5.74% | 16.99% | 1.87% | ||
| 1108 | NUKO Nekonium | NUKO | $0.066737 | $7,323 | 0.54% | -12.09% | |||
| 1109 | MGC GulfCoin | MGC | $0.003984 | $7,238 | -13.94% | 27.24% | 49.50% | ||
| 1110 | UAHPAY UAHPay | UAHPAY | $0.000237 | $7,126 | -44.43% | -43.93% | -68.86% | ||
| 1111 | DEUS DeusCoin | DEUS | $0.295833 | $6,947 | 0.46% | -0.10% | -17.44% | ||
| 1112 | AKY Akuya Coin | AKY | $0.115544 | $6,820 | -0.02% | -2.66% | -39.22% | ||
| 1113 | MCR Macro | MCR | $1.44 | $6,787 | 0.45% | -7.59% | -13.73% | ||
| 1114 | PLX PlexCoin | PLX | $0.025786 | $6,461 | -0.77% | -18.10% | -66.16% | ||
| 1115 | LTG LiteCoin Gold | LTG | $0.003645 | $6,393 | -3.19% | -1.12% | 37.19% | ||
| 1116 | SHND StrongHands | SHND | $2.8e-08 | $6,359 | -1.68% | 35.63% | 1.17% | ||
| 1117 | GLS GlassCoin | GLS | $0.630845 | $6,311 | 0.46% | 7.19% | -58.41% | ||
| 1118 | SND Sand Coin | SND | $0.549087 | $6,167 | -2.81% | -30.08% | -10.06% | ||
| 1119 | BPL Blockpool | BPL | $0.189731 | $6,012 | 11.25% | 15.47% | 24.24% | ||
| 1120 | TCOIN T-coin | TCOIN | $0.000325 | $5,456 | 0.43% | 44.79% | 36.95% | ||
| 1121 | ELITE Ethereum Lite | ELITE | $0.270724 | $5,401 | 6.23% | 8.11% | -49.05% | ||
| 1122 | SIGMA SIGMAcoin | SIGMA | $0.042674 | $5,248 | 0.22% | -6.15% | -27.25% | ||
| 1123 | ONG onG.social | ONG | $0.189662 | $4,819 | -8.89% | -9.25% | 40.52% | ||
| 1124 | BTC2X Bitcoin2x | BTC2X | $0.005695 | $4,727 | 0.28% | 8.59% | 29.59% | ||
| 1125 | MOTO Motocoin | MOTO | $0.028927 | $4,387 | 31.37% | 284.72% | 867.54% | ||
| 1126 | STU bitJob | STU | $0.036289 | $4,142 | -6.70% | 15.18% | 19.95% | ||
| 1127 | ACC AdCoin | ACC | $0.116287 | $4,035 | 1.24% | 11.32% | 58.93% | ||
| 1128 | BTCS Bitcoin Silver | BTCS | $0.005692 | $3,854 | 0.83% | 18.16% | -61.53% | ||
| 1129 | NEOG NEO GOLD | NEOG | $0.002610 | $3,637 | 19.55% | -8.34% | 6.62% | ||
| 1130 | CTIC3 Coimatic 3.0 | CTIC3 | $0.009299 | $3,633 | -5.42% | -4.29% | 115.02% | ||
| 1131 | BON Bonpay | BON | $1.37 | $3,593 | -5.09% | -5.92% | |||
| 1132 | BITCF First Bitcoin… | BITCF | $0.128991 | $3,493 | 0.46% | 7.21% | 19.23% | ||
| 1133 | PNX Phantomx | PNX | $0.018116 | $3,274 | 27.67% | 11.61% | -14.44% | ||
| 1134 | MCI Musiconomi | MCI | $0.039774 | $3,251 | 24.64% | 25.60% | 15.70% | ||
| 1135 | AIB Advanced Inte… | AIB | $0.015267 | $3,179 | 8.40% | -0.87% | 255.58% | ||
| 1136 | SISA SISA | SISA | $0.012171 | $2,862 | -12.38% | 20.37% | 10.85% | ||
| 1137 | FLASH Flash | FLASH | $0.006640 | $2,749 | 0.46% | 4.60% | 48.16% | ||
| 1138 | BAT BatCoin | BAT | $0.000006 | $2,567 | 24.44% | 41.96% | 190.78% | ||
| 1139 | CASH Cash Poker Pro | CASH | $0.047416 | $2,505 | 0.22% | -1.86% | 10.72% | ||
| 1140 | TESLA TeslaCoilCoin | TESLA | $4.78 | $2,370 | 0.46% | 7.23% | 27.34% | ||
| 1141 | XRY Royalties | XRY | $0.000165 | $2,313 | 0.46% | 7.69% | -21.56% | ||
| 1142 | ACES Aces | ACES | $0.000332 | $2,298 | 0.44% | 114.43% | 191.81% | ||
| 1143 | HYTV Hyper TV | HYTV | $0.003537 | $2,237 | 0.05% | -1.24% | -3.95% | ||
| 1144 | ABC Alphabit | ABC | $25.90 | $2,212 | 3.04% | 9.59% | 43.20% | ||
| 1145 | MINEX Minex | MINEX | $0.017187 | $1,997 | 0.48% | 0.49% | 13.14% | ||
| 1146 | OX OX Fina | OX | $0.000171 | $1,995 | 0.65% | -39.30% | -6.95% | ||
| 1147 | PRES President Trump | PRES | $0.000956 | $1,982 | -0.78% | -81.82% | -68.83% | ||
| 1148 | GARY President Joh… | GARY | $0.228266 | $1,882 | 0.46% | 47.59% | 18.54% | ||
| 1149 | MEN PeopleCoin | MEN | $0.000166 | $1,850 | 0.46% | 7.21% | |||
| 1150 | BLX Blockchain Index | BLX | $3.41 | $1,824 | 0.22% | 15.51% | 17.94% | ||
| 1151 | ZBC Zilbercoin | ZBC | $0.027756 | $1,713 | 0.46% | -4.06% | -18.41% | ||
| 1152 | PLC PlusCoin | PLC | $0.000721 | $1,534 | 0.22% | -9.31% | 17.25% | ||
| 1153 | XOT Internet of T… | XOT | $2322.51 | $1,485 | 0.46% | 7.21% | 7.70% | ||
| 1154 | GAY GAY Money | GAY | $0.012353 | $1,418 | -1.04% | -5.57% | 53.89% | ||
| 1155 | DMC DynamicCoin | DMC | $0.002236 | $1,327 | 0.48% | -14.24% | -41.12% | ||
| 1156 | ACN Avoncoin | ACN | $0.000332 | $1,151 | -33.03% | -28.52% | -20.18% | ||
| 1157 | ETT EncryptoTel [… | ETT | $0.099470 | $1,148 | 0.41% | 5.67% | 9.52% | ||
| 1158 | LKC LinkedCoin | LKC | $0.000498 | $1,099 | 29.13% | 60.82% | 118.86% | ||
| 1159 | EFYT Ergo | EFYT | $16.33 | $1,097 | 0.53% | 46.34% | |||
| 1160 | VULC Vulcano | VULC | $0.004076 | $1,093 | 0.46% | -38.67% | -50.28% | ||
| 1161 | APC AlpaCoin | APC | $0.030253 | $1,093 | 0.40% | 15.60% | 5.06% | ||
| 1162 | PEC Peacecoin | PEC | $0.077528 | $1,067 | 0.46% | 20.45% | 47.74% | ||
| 1163 | DFS DFSCoin | DFS | $0.005239 | $960 | -4.29% | -6.24% | -37.24% | ||
| 1164 | MGC MergeCoin | MGC | $0.012617 | $935 | 0.46% | 7.21% | -17.28% | ||
| 1165 | BUB Bubble | BUB | $0.016767 | $925 | -39.62% | -19.70% | -28.07% | ||
| 1166 | HNC Huncoin | HNC | $0.001992 | $811 | 0.46% | -7.74% | 3.00% | ||
| 1167 | ANI Animecoin | ANI | $0.000332 | $783 | 0.43% | 13.40% | 173.46% | ||
| 1168 | AMS AmsterdamCoin | AMS | $0.005007 | $774 | 0.46% | 4.30% | 58.02% | ||
| 1169 | UR UR | UR | $0.001193 | $682 | 0.66% | 1.04% | 107.23% | ||
| 1170 | TIE TIES Network | TIE | $0.104314 | $663 | 0.22% | -4.41% | 65.43% | ||
| 1171 | SKULL Pirate Blocks | SKULL | $0.002080 | $625 | -5.03% | -11.25% | 11.25% | ||
| 1172 | EGOLD eGold | EGOLD | $0.018824 | $624 | 0.22% | 4.32% | 148.94% | ||
| 1173 | FRN Francs | FRN | $0.034026 | $619 | -0.46% | 10.55% | 28.98% | ||
| 1174 | DUB Dubstep | DUB | $0.002656 | $614 | 0.46% | 16.60% | |||
| 1175 | EVC EventChain | EVC | $0.061640 | $599 | 0.22% | -54.81% | -37.39% | ||
| 1176 | IBTC iBTC | IBTC | $0.008298 | $592 | 0.22% | -18.00% | 89.67% | ||
| 1177 | XQN Quotient | XQN | $0.004482 | $588 | 0.46% | -42.10% | -25.67% | ||
| 1178 | EAG EA Coin | EAG | $4.48 | $580 | 0.41% | 75.83% | 59.33% | ||
| 1179 | WIC Wi Coin | WIC | $0.002508 | $551 | 0.28% | -11.04% | 3.00% | ||
| 1180 | REGA Regacoin | REGA | $0.000664 | $550 | 33.91% | -46.38% | -62.06% | ||
| 1181 | BTBc Bitbase | BTBc | $0.004482 | $542 | 0.41% | 5.85% | -55.68% | ||
| 1182 | LDCN LandCoin | LDCN | $0.001498 | $539 | 0.46% | 29.48% | -56.82% | ||
| 1183 | RHFC RHFCoin | RHFC | $0.000996 | $518 | 0.46% | -28.52% | -3.18% | ||
| 1184 | TRIA Triaconta | TRIA | $9.48 | LowVol | 0.22% | 3.35% | 1.99% | ||
| 1185 | BSN Bastonet | BSN | $0.000664 | LowVol | 0.41% | -28.52% | -10.20% | ||
| 1186 | BCCS BitcoinCashSc… | BCCS | $0.013281 | LowVol | 0.46% | -6.61% | -48.18% | ||
| 1187 | GMX GoldMaxCoin | GMX | $0.006819 | LowVol | 0.46% | 242.18% | 300.33% | ||
| 1188 | NAMO NamoCoin | NAMO | $0.000231 | LowVol | -0.11% | 6.97% | 60.40% | ||
| 1189 | COUPE Coupecoin | COUPE | $0.000119 | LowVol | -1.04% | -16.49% | 1228.71% | ||
| 1190 | SAK Sharkcoin | SAK | $0.001800 | LowVol | -4.20% | -13.58% | -16.93% | ||
| 1191 | EBIT eBIT | EBIT | $0.002153 | LowVol | -42.94% | -38.30% | 5.94% | ||
| 1192 | WA WA Space | WA | $0.026562 | LowVol | 0.46% | 7.21% | 45.00% | ||
| 1193 | HAT Hawala.Today | HAT | $0.285926 | LowVol | -0.81% | 34.18% | 62.77% | ||
| 1194 | CC CyberCoin | CC | $0.000166 | LowVol | 0.46% | -20.16% | 45.92% | ||
| 1195 | ELC Elacoin | ELC | $0.109809 | LowVol | 0.45% | 3.22% | 28.73% | ||
| 1196 | DGPT DigiPulse | DGPT | $1.33 | LowVol | 0.23% | 21.73% | 22.78% | ||
| 1197 | PCS Pabyosi Coin … | PCS | $0.089148 | LowVol | 0.44% | -6.71% | 16.76% | ||
| 1198 | FAP FAPcoin | FAP | $0.004817 | LowVol | -47.95% | -57.20% | -24.40% | ||
| 1199 | HDLB HODL Bucks | HDLB | $0.074705 | LowVol | 0.46% | 46.93% | 72.34% | ||
| 1200 | SKC Skeincoin | SKC | $0.030048 | LowVol | 9.77% | -0.15% | 105.93% | ||
| 1201 | EXRN EXRNchain | EXRN | $9.5e-07 | LowVol | 0.17% | 108.56% | -31.32% | ||
| 1202 | QORA Qora | QORA | $0.232417 | LowVol | 0.46% | 7.21% | 2.57% | ||
| 1203 | MAVRO Mavro | MAVRO | $0.045321 | LowVol | 0.46% | 31.33% | 139.77% | ||
| 1204 | HIGH High Gain | HIGH | $0.000332 | LowVol | 0.46% | 7.21% | -50.93% | ||
| 1205 | EDOGE EtherDoge | EDOGE | $9.5e-07 | LowVol | 0.22% | -30.48% | 106.03% | ||
| 1206 | TOP TopCoin | TOP | $0.000664 | LowVol | 0.41% | 101.20% | 57.11% | ||
| 1207 | RUNNERS Runners | RUNNERS | $0.000166 | LowVol | 0.46% | 7.21% | -38.85% | ||
| 1208 | QBT Cubits | QBT | $0.004193 | LowVol | -2.04% | 34.56% | 11.45% | ||
| 1209 | FUDD DimonCoin | FUDD | $0.000711 | LowVol | -2.12% | -44.11% | -47.60% | ||
| 1210 | XDE2 XDE II | XDE2 | $4.23 | LowVol | 0.46% | 159.74% | |||
| 1211 | CME Cashme | CME | $0.000166 | LowVol | 0.46% | 45.90% | |||
| 1212 | NTC Natcoin | NTC | $0.083006 | LowVol | 0.46% | -30.38% | -48.54% | ||
| 1213 | INDIA India Coin | INDIA | $0.000166 | LowVol | 0.46% | -50.52% | -27.05% | ||
| 1214 | RBBT RabbitCoin | RBBT | $0.000003 | LowVol | -3.45% | -17.11% | 21.22% | ||
| 1215 | CYDER Cyder | CYDER | $0.000332 | LowVol | 0.46% | 7.21% | 45.90% | ||
| 1216 | KASHH KashhCoin | KASHH | $0.000166 | LowVol | 0.41% | 7.21% | 737.60% | ||
| 1217 | CHEAP Cheapcoin | CHEAP | $0.000332 | LowVol | 0.46% | 7.21% | -2.73% | ||
| 1218 | DBG Digital Bulli… | DBG | $0.007471 | LowVol | 0.46% | 9.68% | 10.68% | ||
| 1219 | TELL Tellurion | TELL | $0.000267 | LowVol | 0.56% | -8.36% | 0.79% | ||
| 1220 | IRL IrishCoin | IRL | $0.004814 | LowVol | 38.73% | 114.45% | |||
| 1221 | WSX WeAreSatoshi | WSX | $0.003320 | LowVol | 0.41% | 22.01% | 112.35% | ||
| 1222 | RUPX Rupaya [OLD] | RUPX | $0.007139 | LowVol | 6.37% | 92.09% | 79.25% | ||
| 1223 | MARX MarxCoin | MARX | $0.001560 | LowVol | 1.47% | 5.09% | 59.99% | ||
| 1224 | RCN Rcoin | RCN | $0.000166 | LowVol | 0.46% | 7.21% | 45.90% | ||
| 1225 | LAZ Lazaruscoin | LAZ | $0.002324 | LowVol | 0.46% | 7.21% | 44.52% | ||
| 1226 | TEAM TeamUp | TEAM | $0.000498 | LowVol | 0.46% | 60.86% | 118.24% | ||
| 1227 | EUSD eUSD | EUSD | $0.000213 | LowVol | 0.22% | -18.15% | 3.00% | ||
| 1228 | UNRC UniversalRoya… | UNRC | $0.000653 | LowVol | 31.10% | 40.67% | |||
| 1229 | STARS StarCash Network | STARS | $0.110761 | LowVol | 0.46% | -34.17% | -41.02% | ||
| 1230 | IQT iQuant | IQT | $0.182869 | LowVol | 0.49% | 20.34% | -1.10% | ||
| 1231 | DUTCH Dutch Coin | DUTCH | $0.000498 | LowVol | 0.46% | 60.82% | -23.25% | ||
| 1232 | SWP Swapcoin | SWP | $0.066382 | LowVol | 0.22% | -6.10% | -21.19% | ||
| 1233 | ELTC2 eLTC | ELTC2 | $0.000107 | LowVol | 0.22% | -41.20% | -13.06% | ||
| 1234 | BLAZR BlazerCoin | BLAZR | $0.001243 | LowVol | 0.66% | -14.03% | 7.72% | ||
| 1235 | GRN Granite | GRN | $0.016601 | LowVol | 0.46% | 5.13% | 4.92% | ||
| 1236 | 9COIN 9COIN | 9COIN | $0.003652 | LowVol | 0.46% | -2.62% | 15.03% | ||
| 1237 | BEST BestChain | BEST | $0.001637 | LowVol | 0.78% | 13.47% | 31.18% | ||
| 1238 | YEL Yellow Token | YEL | $0.005453 | LowVol | 0.22% | 3.38% | -35.95% | ||
| 1239 | XVE The Vegan Ini… | XVE | $0.000498 | LowVol | 0.46% | 34.80% | |||
| 1240 | VOYA Voyacoin | VOYA | $3.30 | LowVol | 0.46% | 33.15% | 75.03% | ||
| 1241 | HCC Happy Creator… | HCC | $0.000664 | LowVol | 0.46% | 7.24% | 16.72% | ||
| 1242 | ASN Aseancoin | ASN | $0.006640 | LowVol | 0.46% | -22.03% | -61.15% | ||
| 1243 | POKE PokeCoin | POKE | $0.000166 | LowVol | 0.46% | -5.16% | |||
| 1244 | CYC Cycling Coin | CYC | $0.001494 | LowVol | 0.46% | 19.39% | |||
| 1245 | FFC FireFlyCoin | FFC | $0.000166 | LowVol | 0.46% | 7.21% | 45.93% | ||
| 1246 | ZSE ZSEcoin | ZSE | $0.014890 | LowVol | 1.66% | 13.13% | 43.06% | ||
| 1247 | RUBIT RubleBit | RUBIT | $0.005149 | LowVol | -7.00% | -2.18% | 23.37% | ||
| 1248 | BGR Bongger | BGR | $0.000218 | LowVol | 1.19% | 27.59% | 85.28% | ||
| 1249 | EDRC EDRCoin | EDRC | $0.060594 | LowVol | -1.11% | 2.52% | 17.61% | ||
| 1250 | BXC Bitcedi | BXC | $0.003612 | LowVol | 0.52% | 12.29% | 5.59% | ||
| 1251 | XAU Xaucoin | XAU | $0.044325 | LowVol | -29.62% | 49.28% | |||
| 1252 | AV AvatarCoin | AV | $0.059764 | LowVol | 0.46% | 5.65% | 40.44% | ||
| 1253 | PRIMU Primulon | PRIMU | $0.000271 | LowVol | 0.46% | -12.46% | 28.58% | ||
| 1254 | MMXVI MMXVI | MMXVI | $0.004316 | LowVol | 5.18% | 30.32% | |||
| 1255 | PCN PeepCoin | PCN | $0.000166 | LowVol | 0.43% | 7.21% | 45.90% | ||
| 1256 | AXIOM Axiom | AXIOM | $0.024404 | LowVol | 0.46% | 7.21% | 40.18% | ||
| 1257 | SNAKE SnakeEyes | SNAKE | $0.062812 | LowVol | 4.74% | 14.58% | 55.52% | ||
| 1258 | IPY Infinity Pay | IPY | $0.002157 | LowVol | 0.22% | 10.93% | 25.46% | ||
| 1259 | FONZ Fonziecoin | FONZ | $0.000830 | LowVol | 0.46% | 20.25% | |||
| 1260 | LEPEN LePen | LEPEN | $0.000161 | LowVol | 0.52% | 4.53% | 83.37% | ||
| 1261 | MONETA Moneta | MONETA | $0.000498 | LowVol | -9.58% | 7.21% | 45.90% | ||
| 1262 | WOW Wowcoin | WOW | $0.000118 | LowVol | 1.12% | -23.62% | -2.79% | ||
| 1263 | 10MT 10M Token | 10MT | $0.002316 | LowVol | 0.22% | 4.22% | 213.54% | ||
| 1264 | CLINT Clinton | CLINT | $0.013281 | LowVol | 0.46% | 2.82% | |||
| 1265 | TCR TheCreed | TCR | $0.000664 | LowVol | 0.46% | 42.96% | 152.63% | ||
| 1266 | IVZ InvisibleCoin | IVZ | $0.371037 | LowVol | 0.46% | -22.50% | |||
| 1267 | PRN Protean | PRN | $0.000081 | LowVol | 0.57% | 10.02% | -14.98% | ||
| 1268 | WINK Wink | WINK | $0.000332 | LowVol | 0.46% | 79.99% | |||
| 1269 | KARMA Karmacoin | KARMA | $0.000166 | LowVol | 0.43% | 7.21% | 45.49% | ||
| 1270 | QBC Quebecoin | QBC | $0.002656 | LowVol | 0.43% | 7.21% | 37.32% | ||
| 1271 | DON Donationcoin | DON | $0.000659 | LowVol | 0.43% | 3.86% | 32.15% | ||
| 1272 | GBRC Global Busine… | GBRC | $0.000166 | LowVol | 0.46% | ||||
| 1273 | MAGN Magnetcoin | MAGN | $0.667534 | LowVol | 0.44% | 5.41% | 19.63% | ||
| 1274 | IFC Infinitecoin | IFC | $0.000023 | LowVol | 1.43% | 7.87% | 81.26% | ||
| 1275 | ROYAL RoyalCoin | ROYAL | $0.003818 | LowVol | 0.46% | 1.23% | |||
| 1276 | OMC Omicron | OMC | $0.175807 | LowVol | |||||
| 1277 | EGG EggCoin | EGG | $0.062753 | LowVol | 0.44% | 7.21% | 45.14% | ||
| 1278 | LTH LAthaan | LTH | $0.001162 | LowVol | 0.46% | 50.10% | 104.26% | ||
| 1279 | FUTC FutCoin | FUTC | $0.003320 | LowVol | 0.43% | 7.21% | 78.84% | ||
| 1280 | FAZZ Fazzcoin | FAZZ | $0.006142 | LowVol | 0.46% | -6.11% | |||
| 1281 | FLAP FlappyCoin | FLAP | $0.000001 | LowVol | 0.87% | -2.13% | -98.36% | ||
| 1282 | NBE BitCentavo | NBE | $0.000002 | LowVol | 1.26% | ||||
| 1283 | BET BetaCoin | BET | $0.001826 | LowVol | 0.44% | 12.90% | |||
| 1284 | DASHS Dashs | DASHS | $0.056444 | LowVol | 7.24% | 29.27% | |||
| 1285 | STEX STEX | STEX | $1.29 | LowVol | 1.21% | 13.48% | 59.25% | ||
| 1286 | MBL MobileCash | MBL | $0.000664 | LowVol | 0.46% | 7.21% | |||
| 1287 | OPES Opescoin | OPES | $0.001992 | LowVol | 0.46% | -8.12% | |||
| 1288 | BIT First Bitcoin | BIT | $0.011289 | LowVol | 0.41% | 7.21% | -8.48% | ||
| 1289 | CBD CBD Crystals | CBD | $0.002822 | LowVol | 0.37% | 1.28% | |||
| 1290 | PRM PrismChain | PRM | $0.001992 | LowVol | 0.41% | 16.96% | 52.19% | ||
| 1291 | PDG PinkDog | PDG | $0.000332 | LowVol | 0.44% | 191.30% | |||
| 1292 | FBL Faceblock | FBL | $0.001685 | LowVol | 0.17% | 3.05% | |||
| 1293 | X2 X2 | X2 | $0.000166 | LowVol | 0.46% | 7.21% | 45.90% | ||
| 1294 | TURBO TurboCoin | TURBO | $0.000166 | LowVol | 0.46% | 7.21% | |||
| 1295 | HALLO Halloween Coin | HALLO | $0.000166 | LowVol | 0.46% | 7.22% | 16.17% | ||
| 1296 | YES Yescoin | YES | $0.000159 | LowVol | 0.02% | 2.76% | 42.73% | ||
| 1297 | TRICK TrickyCoin | TRICK | $0.015107 | LowVol | 0.41% | -24.37% | 40.33% | ||
| 1298 | DISK DarkLisk | DISK | $0.001328 | LowVol | 0.46% | 7.24% | 63.91% | ||
| 1299 | FRWC FrankyWillCoin | FRWC | $0.002988 | LowVol | 0.41% | 13.52% | 14.19% | ||
| 1300 | VGC VegasCoin | VGC | $0.000110 | LowVol | -22.20% | -28.95% | -2.43% | ||
| 1301 | SYNC Sync | SYNC | $760.07 | LowVol | 121.84% | ||||
| 1302 | HYPER Hyper | HYPER | $0.035779 | LowVol | 7.00% | -8.10% | |||
| 1303 | SHA SHACoin | SHA | $0.000767 | LowVol | 25.16% | ||||
| 1304 | GML GameLeagueCoin | GML | $0.012307 | LowVol | |||||
| 1305 | SJCX Storjcoin X | SJCX | $0.253953 | LowVol | |||||
| 1306 | SHELL ShellCoin | SHELL | $0.043215 | LowVol | 91.82% | ||||
| 1307 | DCRE DeltaCredits | DCRE | $0.232278 | LowVol | |||||
| 1308 | BAC BitAlphaCoin | BAC | $0.003467 | LowVol | -2.13% | ||||
| 1309 | PSY Psilocybin | PSY | $0.021270 | LowVol | 2.71% | ||||
| 1310 | PAYP PayPeer | PAYP | $0.000150 | LowVol | |||||
| 1311 | OP Operand | OP | $0.000979 | LowVol | 7.59% | ||||
| 1312 | OCOW OCOW | OCOW | $0.000823 | LowVol | |||||
| 1313 | SFE SafeCoin | SFE | $0.000166 | LowVol | 7.24% | 45.95% | |||
| 1314 | RICHX RichCoin | RICHX | $0.008631 | LowVol | |||||
| 1315 | GAIN UGAIN | GAIN | $0.002323 | LowVol | 7.19% | 57.27% | |||
| 1316 | TODAY TodayCoin | TODAY | $0.000929 | LowVol | -0.06% | 2.01% | |||
| 1317 | GOLF Golfcoin | GOLF | $0.000136 | LowVol | 18.96% | ||||
| 1318 | SPORT SportsCoin | SPORT | $0.001491 | LowVol | 7.01% | ||||
| 1319 | NBIT netBit | NBIT | $0.080531 | LowVol | 8.54% | 24.83% | |||
| 1320 | MONEY MoneyCoin | MONEY | $0.000164 | LowVol | 6.13% | 44.40% | |||
| 1321 | XSTC Safe Trade Coin | XSTC | $0.000141 | LowVol | |||||
| 1322 | TERA TeraCoin | TERA | $0.000141 | LowVol | |||||
| 1323 | UTA UtaCoin | UTA | $0.002671 | LowVol | -19.04% | ||||
| 1324 | BIXC BIXC | BIXC | $6.24 | LowVol | |||||
| 1325 | TLE Tattoocoin (L… | TLE | $0.128276 | LowVol | 0.00% | 6.63% | |||
| 1326 | GUC GoldUnionCoin | GUC | $0.066111 | LowVol | 25.18% | ||||
| 1327 | TYC Tyrocoin | TYC | $0.001770 | LowVol | -90.56% | ||||
| 1328 | TOPAZ Topaz Coin | TOPAZ | $0.109744 | LowVol | 7.39% | ||||
| 1329 | PI PiCoin | PI | $0.002464 | LowVol | 6.11% | 3.27% | |||
| 1330 | BITOK Bitok | BITOK | $0.000164 | LowVol | 6.02% | 44.11% | |||
| 1331 | ANTX Antimatter | ANTX | $0.000137 | LowVol | 21.64% | ||||
| 1332 | BIRDS Birds | BIRDS | $0.000140 | LowVol | 62.93% | ||||
| 1333 | XTD XTD Coin | XTD | $0.000167 | LowVol | 7.68% | ||||
| 1334 | FID BITFID | FID | $0.142654 | LowVol | |||||
| 1335 | MAGE MagicCoin | MAGE | $13.62 | LowVol | |||||
| 1336 | XYLO XYLO | XYLO | $0.880311 | LowVol | 7.07% | ||||
| 1337 | UNC UNCoin | UNC | $0.000149 | 30.82% | |||||
| 1338 | WEC Wowecoin | WEC | $0.102000 | 0.00% | |||||
| 1339 | FC Facecoin | FC | $0.003480 | -11.22% | |||||
| 1340 | SIC Swisscoin | SIC | $0.000123 | -6.90% |
Quay lại phần 1
