Bảng giá coin (tiền ảo) lúc 2h ngày 12/12/2017 – Phần 1
Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 2h ngày 12/12/2017 (GMT +7) của 1340 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.
Top 5 tiền có tổng giá trị thị trường lớn nhất:
+ Đồng BTC Bitcoin (BTC) đang có giá hiện tại $16714.90 trên tổng giá trị $279,719,873,354
+ Đồng ETH Ethereum (ETH) đang có giá hiện tại $477.29 trên tổng giá trị $45,951,600,370
+ Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1428.34 trên tổng giá trị $24,067,475,437
+ Đồng MIOTA IOTA (MIOTA) đang có giá hiện tại $4.33 trên tổng giá trị $12,044,177,236
+ Đồng LTC Litecoin (LTC) đang có giá hiện tại $197.86 trên tổng giá trị $10,735,400,456
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:
+ Đồng GBC GBCGoldCoin (GBC) đang có giá hiện tại $0.004198 trên tổng giá trị $47,694 đã biến động tăng 109.90% trong 1h qua
+ Đồng PGL Prospectors Gold (PGL) đang có giá hiện tại $0.299361 trên tổng giá trị $19,308,785 đã biến động tăng 68.12% trong 1h qua
+ Đồng CAGE CageCoin (CAGE) đang có giá hiện tại $0.000001 trên tổng giá trị $125,185 đã biến động tăng 57.84% trong 1h qua
+ Đồng MINT Mintcoin (MINT) đang có giá hiện tại $0.000268 trên tổng giá trị $6,690,805 đã biến động tăng 54.47% trong 1h qua
+ Đồng PROC ProCurrency (PROC) đang có giá hiện tại $0.040766 trên tổng giá trị $3,915,068 đã biến động tăng 39.14% trong 1h qua
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:
+ Đồng VTA Virtacoin (VTA) đang có giá hiện tại $0.000018 trên tổng giá trị $92,588 đã biến động tăng 761.36% trong 24h qua
+ Đồng LTCR Litecred (LTCR) đang có giá hiện tại $0.010659 trên tổng giá trị $322,192 đã biến động tăng 486.20% trong 24h qua
+ Đồng ERC20 ERC20 (ERC20) đang có giá hiện tại $0.005631 trên tổng giá trị $8,866,832 đã biến động tăng 477.58% trong 24h qua
+ Đồng MOTO Motocoin (MOTO) đang có giá hiện tại $0.028927 trên tổng giá trị đã biến động tăng 284.72% trong 24h qua
+ Đồng PGL Prospectors Gold (PGL) đang có giá hiện tại $0.299361 trên tổng giá trị $19,308,785 đã biến động tăng 279.90% trong 24h qua
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:
+ Đồng COUPE Coupecoin (COUPE) đang có giá hiện tại $0.000119 trên tổng giá trị đã biến động tăng 1228.71% trong 7 ngày qua
+ Đồng TER TerraNova (TER) đang có giá hiện tại $22.91 trên tổng giá trị đã biến động tăng 1104.08% trong 7 ngày qua
+ Đồng MOTO Motocoin (MOTO) đang có giá hiện tại $0.028927 trên tổng giá trị đã biến động tăng 867.54% trong 7 ngày qua
+ Đồng VTA Virtacoin (VTA) đang có giá hiện tại $0.000018 trên tổng giá trị $92,588 đã biến động tăng 804.10% trong 7 ngày qua
+ Đồng TIPS FedoraCoin (TIPS) đang có giá hiện tại $0.000156 trên tổng giá trị $69,343,855 đã biến động tăng 770.06% trong 7 ngày qua
Chi tiết Bảng giá coin (tiền ảo) lúc 2h ngày 12/12/2017 – Phần 1
| STT | Tên coin | Mã Coin | Tổng thị trường | Giá thị trường | Số lượng coin | Lượng giao dịch(24h) | % 1h | % 24h | % 7d |
| 1 | BTC Bitcoin | BTC | $279,719,873,354 | $16714.90 | 16,734,762 | $11,717,800,000 | 0.81% | 7.83% | 46.04% |
| 2 | ETH Ethereum | ETH | $45,951,600,370 | $477.29 | 96,277,068 | $1,416,290,000 | 0.01% | 5.01% | 2.79% |
| 3 | BCH Bitcoin Cash | BCH | $24,067,475,437 | $1428.34 | 16,849,963 | $930,095,000 | 1.07% | 7.51% | -7.23% |
| 4 | MIOTA IOTA | MIOTA | $12,044,177,236 | $4.33 | 2,779,530,283 | $452,899,000 | 0.10% | -0.19% | 57.52% |
| 5 | LTC Litecoin | LTC | $10,735,400,456 | $197.86 | 54,257,558 | $1,958,700,000 | 1.06% | 29.52% | 97.11% |
| 6 | XRP Ripple | XRP | $9,655,383,201 | $0.249241 | 38,739,144,847 | $171,570,000 | 0.11% | 4.79% | -0.64% |
| 7 | DASH Dash | DASH | $5,766,502,323 | $744.34 | 7,747,124 | $178,735,000 | -0.90% | 6.58% | -2.40% |
| 8 | BTG Bitcoin Gold | BTG | $4,229,287,203 | $253.24 | 16,700,774 | $248,556,000 | 0.13% | 13.37% | -21.54% |
| 9 | XMR Monero | XMR | $4,188,966,533 | $271.14 | 15,449,232 | $134,316,000 | 2.68% | 9.64% | 34.38% |
| 10 | XEM NEM | XEM | $4,150,935,000 | $0.461215 | 8,999,999,999 | $63,315,500 | 0.52% | 13.35% | 65.93% |
| 11 | ADA Cardano | ADA | $3,035,774,762 | $0.117089 | 25,927,070,538 | $37,261,100 | -1.41% | 5.40% | -12.51% |
| 12 | ETC Ethereum Classic | ETC | $2,743,293,033 | $27.91 | 98,297,025 | $425,772,000 | 0.14% | 3.53% | -7.36% |
| 13 | XLM Stellar Lumens | XLM | $2,570,218,988 | $0.144082 | 17,838,584,889 | $108,579,000 | 2.63% | 16.23% | 55.02% |
| 14 | EOS EOS | EOS | $2,374,562,522 | $4.46 | 532,662,733 | $142,109,000 | 1.48% | 16.39% | 16.98% |
| 15 | NEO NEO | NEO | $2,350,127,000 | $36.16 | 65,000,000 | $72,537,700 | -0.15% | 5.85% | -12.16% |
| 16 | BCC BitConnect | BCC | $1,798,442,271 | $376.36 | 4,778,579 | $38,205,300 | 0.39% | -0.35% | 16.13% |
| 17 | PPT Populous | PPT | $1,172,656,971 | $28.43 | 41,252,246 | $3,413,180 | -0.19% | 8.30% | 114.78% |
| 18 | WAVES Waves | WAVES | $1,086,930,000 | $10.87 | 100,000,000 | $71,893,800 | 0.32% | 7.63% | 68.00% |
| 19 | STRAT Stratis | STRAT | $1,062,967,214 | $10.77 | 98,656,743 | $57,024,900 | 0.26% | 24.38% | 53.24% |
| 20 | QTUM Qtum | QTUM | $982,438,379 | $13.33 | 73,696,328 | $215,281,000 | 2.02% | 14.09% | -1.59% |
| 21 | LSK Lisk | LSK | $964,659,829 | $8.33 | 115,828,584 | $27,122,200 | 0.09% | 2.08% | -1.83% |
| 22 | OMG OmiseGO | OMG | $920,159,527 | $9.02 | 102,042,552 | $46,391,500 | -0.43% | 10.84% | -8.38% |
| 23 | ZEC Zcash | ZEC | $900,753,165 | $320.21 | 2,812,981 | $115,271,000 | 0.77% | 3.60% | -1.51% |
| 24 | USDT Tether | USDT | $844,882,079 | $1.01 | 839,017,348 | $1,489,670,000 | -0.47% | -0.73% | 0.33% |
| 25 | MONA MonaCoin | MONA | $825,949,809 | $14.76 | 55,941,225 | $28,780,800 | 0.81% | -0.39% | 80.87% |
| 26 | HSR Hshare | HSR | $707,199,621 | $16.70 | 42,358,950 | $72,883,100 | 2.90% | 25.32% | -1.75% |
| 27 | NXT Nxt | NXT | $666,211,083 | $0.666878 | 998,999,942 | $103,620,000 | 1.36% | 16.47% | 49.52% |
| 28 | ARDR Ardor | ARDR | $594,061,044 | $0.594656 | 998,999,495 | $6,222,880 | 0.24% | 18.07% | 8.39% |
| 29 | BCN Bytecoin | BCN | $485,920,570 | $0.002652 | 183,253,534,612 | $9,108,350 | 0.56% | 3.04% | 28.31% |
| 30 | BTS BitShares | BTS | $453,859,289 | $0.174261 | 2,604,480,000 | $12,073,800 | 0.09% | 3.23% | 2.75% |
| 31 | STEEM Steem | STEEM | $414,868,555 | $1.68 | 246,282,950 | $3,587,770 | -3.60% | -1.19% | 19.99% |
| 32 | VTC Vertcoin | VTC | $375,950,247 | $8.95 | 41,998,200 | $25,772,200 | -1.49% | 15.64% | 10.14% |
| 33 | SALT SALT | SALT | $373,442,780 | $7.39 | 50,524,641 | $14,439,900 | -4.15% | -3.35% | 12.98% |
| 34 | ARK Ark | ARK | $368,115,684 | $3.76 | 97,981,284 | $7,607,220 | -0.73% | 4.11% | -6.55% |
| 35 | EMC2 Einsteinium | EMC2 | $365,533,513 | $1.69 | 216,121,935 | $70,066,900 | -1.09% | -12.32% | 93.44% |
| 36 | DCR Decred | DCR | $365,441,625 | $57.68 | 6,335,970 | $2,790,040 | 0.04% | -0.75% | 2.77% |
| 37 | VERI Veritaseum | VERI | $349,584,010 | $172.54 | 2,026,045 | $968,023 | -1.96% | 7.53% | 63.70% |
| 38 | REP Augur | REP | $330,755,700 | $30.07 | 11,000,000 | $3,956,730 | -1.00% | 3.77% | -15.88% |
| 39 | TRX TRON | TRX | $329,503,641 | $0.005012 | 65,748,192,475 | $18,442,900 | 0.32% | 12.36% | 137.65% |
| 40 | KMD Komodo | KMD | $322,964,229 | $3.11 | 103,726,616 | $5,894,800 | -2.38% | 4.56% | -0.28% |
| 41 | DOGE Dogecoin | DOGE | $314,256,280 | $0.002798 | 112,301,365,636 | $5,826,520 | 1.93% | 6.75% | 20.08% |
| 42 | BNB Binance Coin | BNB | $266,984,320 | $2.70 | 99,014,000 | $18,646,100 | -0.49% | 5.46% | 10.96% |
| 43 | SC Siacoin | SC | $265,873,554 | $0.008468 | 31,396,146,174 | $4,405,760 | -0.23% | 6.88% | -19.14% |
| 44 | GNT Golem | GNT | $263,985,342 | $0.316897 | 833,032,000 | $3,327,710 | 0.01% | 7.30% | -8.90% |
| 45 | PIVX PIVX | PIVX | $248,187,608 | $4.50 | 55,099,417 | $1,842,250 | -1.03% | 1.98% | -15.20% |
| 46 | SAN Santiment Net… | SAN | $244,205,503 | $4.03 | 60,522,560 | $59,036,000 | 1.68% | 36.98% | 61.19% |
| 47 | BAT Basic Attenti… | BAT | $230,097,000 | $0.230097 | 1,000,000,000 | $13,281,700 | 0.97% | 29.52% | 20.07% |
| 48 | PAY TenX | PAY | $219,061,355 | $2.09 | 104,661,310 | $6,384,060 | -1.37% | 2.82% | -18.81% |
| 49 | MAID MaidSafeCoin | MAID | $217,925,709 | $0.481548 | 452,552,412 | $3,117,340 | 0.57% | 7.18% | -15.99% |
| 50 | SNT Status | SNT | $216,261,809 | $0.062315 | 3,470,483,788 | $20,780,200 | -0.19% | 12.73% | -16.67% |
| 51 | QASH QASH | QASH | $215,815,950 | $0.616617 | 350,000,000 | $16,173,200 | 1.63% | -12.74% | -29.61% |
| 52 | SYS Syscoin | SYS | $207,681,252 | $0.392240 | 529,474,944 | $8,074,490 | 0.69% | 19.15% | 1.37% |
| 53 | DGD DigixDAO | DGD | $202,834,000 | $101.42 | 2,000,000 | $1,060,830 | -0.03% | 1.32% | -14.30% |
| 54 | FCT Factom | FCT | $199,922,651 | $22.86 | 8,745,102 | $7,693,360 | -1.99% | 12.94% | -2.17% |
| 55 | CNX Cryptonex | CNX | $193,805,550 | $4.31 | 45,005,329 | $192,038 | -3.17% | 4.89% | 30.52% |
| 56 | POWR Power Ledger | POWR | $191,657,318 | $0.545889 | 351,092,105 | $43,169,600 | 0.08% | -0.34% | -23.47% |
| 57 | BTCD BitcoinDark | BTCD | $179,689,299 | $139.42 | 1,288,862 | $173,275 | -1.81% | -1.15% | -3.77% |
| 58 | GBYTE Byteball Bytes | GBYTE | $179,605,946 | $278.36 | 645,222 | $495,449 | -1.08% | -6.20% | 0.65% |
| 59 | WTC Walton | WTC | $178,810,000 | $7.18 | 24,898,178 | $12,031,600 | -0.28% | -1.76% | -22.66% |
| 60 | XUC Exchange Union | XUC | $173,336,324 | $6.99 | 24,798,538 | $646,722 | -0.81% | -6.92% | 1.29% |
| 61 | MCO Monaco | MCO | $171,635,442 | $15.94 | 10,768,877 | $70,439,000 | 2.07% | 24.95% | 42.44% |
| 62 | MANA Decentraland | MANA | $170,001,207 | $0.074767 | 2,273,755,650 | $28,282,200 | -1.54% | -10.53% | 324.94% |
| 63 | KNC Kyber Network | KNC | $167,718,183 | $1.25 | 134,132,697 | $12,219,700 | -2.14% | -0.58% | -1.67% |
| 64 | XZC ZCoin | XZC | $167,460,906 | $46.13 | 3,630,581 | $7,198,470 | -1.07% | 13.98% | 16.57% |
| 65 | BTM Bytom | BTM | $160,552,329 | $0.162667 | 987,000,000 | $1,049,780 | -0.06% | -2.42% | 36.27% |
| 66 | GAS Gas | GAS | $157,284,482 | $18.30 | 8,597,035 | $1,572,200 | 0.59% | 3.39% | -16.83% |
| 67 | VEN VeChain | VEN | $154,088,843 | $0.555951 | 277,162,633 | $10,159,100 | 0.36% | 16.73% | 17.89% |
| 68 | PURA Pura | PURA | $151,479,512 | $0.880575 | 172,023,407 | $615,580 | 3.12% | -2.51% | 45.89% |
| 69 | XRB RaiBlocks | XRB | $148,310,677 | $1.11 | 133,248,290 | $2,934,780 | 2.74% | 13.09% | 206.40% |
| 70 | FUN FunFair | FUN | $143,825,923 | $0.033842 | 4,249,873,622 | $1,656,020 | 10.13% | 16.63% | 14.89% |
| 71 | RDN Raiden Networ… | RDN | $142,358,788 | $2.84 | 50,148,936 | $8,011,720 | -0.79% | -4.96% | -11.45% |
| 72 | ICN Iconomi | ICN | $141,784,226 | $1.42 | 99,788,314 | $2,292,690 | -3.39% | 2.31% | -7.77% |
| 73 | GNO Gnosis | GNO | $141,358,801 | $127.97 | 1,104,590 | $1,563,760 | 4.49% | 16.18% | 5.26% |
| 74 | AE Aeternity | AE | $140,988,571 | $0.605048 | 233,020,472 | $1,044,800 | -0.51% | 1.25% | 3.31% |
| 75 | GAME GameCredits | GAME | $136,787,301 | $2.13 | 64,355,352 | $3,695,120 | -0.70% | -2.04% | -2.17% |
| 76 | DGB DigiByte | DGB | $135,676,237 | $0.014229 | 9,535,191,312 | $5,029,790 | -0.21% | 4.69% | -16.93% |
| 77 | NAV NAV Coin | NAV | $132,385,514 | $2.13 | 62,152,240 | $22,660,100 | 3.68% | 33.21% | 58.02% |
| 78 | XVG Verge | XVG | $129,268,982 | $0.008995 | 14,370,804,771 | $4,012,310 | 0.05% | 10.25% | 16.49% |
| 79 | ZRX 0x | ZRX | $120,721,500 | $0.241443 | 500,000,000 | $3,076,110 | 2.24% | 5.64% | 10.19% |
| 80 | NXS Nexus | NXS | $119,620,962 | $2.20 | 54,319,585 | $1,194,040 | 0.17% | -1.30% | 36.49% |
| 81 | REQ Request Network | REQ | $119,135,302 | $0.185934 | 640,739,733 | $24,105,100 | 2.93% | 19.14% | 116.54% |
| 82 | BNT Bancor | BNT | $113,417,487 | $2.78 | 40,772,871 | $4,144,500 | 1.07% | 5.53% | 7.41% |
| 83 | BLOCK Blocknet | BLOCK | $110,245,154 | $22.40 | 4,922,648 | $323,784 | 0.05% | -1.73% | -7.52% |
| 84 | CVC Civic | CVC | $107,400,809 | $0.313396 | 342,700,000 | $3,916,590 | -2.49% | 5.39% | -15.43% |
| 85 | AION Aion | AION | $106,531,106 | $2.59 | 41,064,476 | $112,379 | 1.43% | 13.12% | 72.14% |
| 86 | MTL Metal | MTL | $103,987,386 | $5.39 | 19,300,994 | $11,726,500 | -3.63% | 6.79% | -17.96% |
| 87 | EDG Edgeless | EDG | $101,928,565 | $1.24 | 82,046,288 | $2,822,040 | -0.75% | 8.37% | -7.79% |
| 88 | ETHOS Ethos | ETHOS | $100,209,149 | $1.33 | 75,166,633 | $4,165,310 | -3.74% | 2.85% | -13.39% |
| 89 | STORJ Storj | STORJ | $96,591,823 | $0.916312 | 105,413,683 | $8,821,730 | 0.33% | 10.22% | -12.07% |
| 90 | SKY Skycoin | SKY | $95,472,080 | $15.13 | 6,311,995 | $271,656 | 1.52% | 3.30% | 4.49% |
| 91 | LINK ChainLink | LINK | $94,612,000 | $0.270320 | 350,000,000 | $7,073,770 | 0.14% | 6.69% | 20.67% |
| 92 | GXS GXShares | GXS | $91,920,431 | $2.27 | 40,510,000 | $5,136,400 | -0.37% | -0.25% | -15.38% |
| 93 | DATA Streamr DATAcoin | DATA | $91,697,556 | $0.135416 | 677,154,514 | $3,642,360 | 1.51% | 0.54% | 31.46% |
| 94 | MNX MinexCoin | MNX | $90,978,900 | $30.33 | 3,000,000 | $225,955 | 2.91% | 6.10% | -32.82% |
| 95 | ETP Metaverse ETP | ETP | $90,616,737 | $2.47 | 36,619,185 | $4,695,810 | -0.96% | 8.19% | -12.13% |
| 96 | ATM ATMChain | ATM | $89,360,221 | $0.023239 | 3,845,253,092 | $108,971 | -2.85% | 29.81% | 33.28% |
| 97 | SNGLS SingularDTV | SNGLS | $86,949,600 | $0.144916 | 600,000,000 | $6,817,610 | -3.00% | 23.81% | -11.97% |
| 98 | PPC Peercoin | PPC | $86,323,879 | $3.52 | 24,505,589 | $2,616,390 | 1.40% | 14.17% | 2.34% |
| 99 | DRGN Dragonchain | DRGN | $86,011,192 | $0.360752 | 238,421,940 | $516,163 | -5.65% | -15.03% | 40.18% |
| 100 | R Revain | R | $85,724,060 | $0.464755 | 184,450,000 | $853,165 | 0.13% | 7.02% | 83.73% |
| 101 | BAY BitBay | BAY | $85,700,223 | $0.085005 | 1,008,177,426 | $9,054,360 | 1.17% | 15.01% | 12.73% |
| 102 | JINN Jinn | JINN | $85,263,172 | $1452.45 | 58,703 | $14,525 | 1.14% | 10.28% | 146.44% |
| 103 | RHOC RChain | RHOC | $83,383,647 | $0.455740 | 182,963,195 | $200,480 | -1.46% | -1.43% | 33.55% |
| 104 | PEPECASH Pepe Cash | PEPECASH | $82,274,142 | $0.117219 | 701,884,009 | $401,670 | 1.02% | 23.15% | 230.65% |
| 105 | SUB Substratum | SUB | $82,083,631 | $0.363055 | 226,091,449 | $3,522,190 | 0.48% | 5.72% | 19.07% |
| 106 | ACT Achain | ACT | $81,370,800 | $0.271236 | 300,000,000 | $1,180,280 | -1.81% | -0.58% | 21.36% |
| 107 | LKK Lykke | LKK | $76,359,616 | $0.289441 | 263,817,553 | $116,639 | 0.87% | 0.77% | 6.60% |
| 108 | GRS Groestlcoin | GRS | $74,451,364 | $1.08 | 68,984,354 | $3,553,160 | 0.35% | 8.55% | -18.29% |
| 109 | PART Particl | PART | $71,317,449 | $9.14 | 7,801,939 | $964,995 | 3.70% | -5.28% | -0.74% |
| 110 | UBQ Ubiq | UBQ | $70,581,744 | $1.83 | 38,652,901 | $603,118 | 1.05% | 4.46% | -12.34% |
| 111 | ZEN ZenCash | ZEN | $70,022,064 | $28.51 | 2,455,648 | $1,508,220 | -4.03% | 4.56% | -15.91% |
| 112 | RCN Ripio Credit … | RCN | $69,839,195 | $0.143956 | 485,142,647 | $11,505,600 | 3.51% | 19.92% | -0.01% |
| 113 | TIPS FedoraCoin | TIPS | $69,343,855 | $0.000156 | 443,168,182,458 | $3,266 | 0.61% | 72.56% | 770.06% |
| 114 | FTC Feathercoin | FTC | $68,493,789 | $0.370967 | 184,635,800 | $1,453,480 | 2.53% | 3.80% | 8.12% |
| 115 | ADX AdEx | ADX | $67,879,367 | $1.13 | 60,248,315 | $6,363,520 | 0.03% | 6.16% | -19.71% |
| 116 | QSP Quantstamp | QSP | $66,196,450 | $0.107233 | 617,314,171 | $9,540,690 | -0.44% | 0.47% | -16.08% |
| 117 | MGO MobileGo | MGO | $66,173,714 | $0.675043 | 98,028,887 | $455,129 | 0.67% | 6.88% | 4.61% |
| 118 | ANT Aragon | ANT | $64,840,648 | $2.00 | 32,430,053 | $1,143,560 | -0.07% | 5.02% | -6.84% |
| 119 | POT PotCoin | POT | $64,460,407 | $0.294429 | 218,933,620 | $1,870,450 | 0.49% | 5.30% | -29.88% |
| 120 | QRL Quantum Resis… | QRL | $64,210,640 | $1.23 | 52,000,000 | $450,672 | 8.69% | 3.84% | 4.96% |
| 121 | XAS Asch | XAS | $63,947,279 | $0.702520 | 91,025,564 | $897,533 | -0.42% | 9.12% | 46.05% |
| 122 | SNM SONM | SNM | $63,340,663 | $0.176142 | 359,600,000 | $3,678,710 | 1.69% | 35.84% | 32.54% |
| 123 | XCP Counterparty | XCP | $61,951,089 | $23.67 | 2,617,460 | $495,965 | 1.54% | 11.01% | -7.49% |
| 124 | COB Cobinhood | COB | $61,386,458 | $0.231444 | 265,232,444 | $342,949 | 1.71% | 1.62% | 18.53% |
| 125 | PPP PayPie | PPP | $61,195,035 | $0.741758 | 82,500,000 | $218,366 | 0.41% | 4.35% | 8.31% |
| 126 | LRC Loopring | LRC | $60,671,634 | $0.212012 | 286,170,756 | $5,085,900 | -3.31% | -0.60% | -28.38% |
| 127 | YOYOW YOYOW | YOYOW | $60,671,631 | $0.286950 | 211,436,247 | $22,542,600 | -0.08% | -4.29% | 46.11% |
| 128 | VIA Viacoin | VIA | $57,902,140 | $2.53 | 22,921,283 | $1,894,170 | -3.94% | 12.03% | 5.08% |
| 129 | FAIR FairCoin | FAIR | $57,797,758 | $1.09 | 53,193,831 | $141,948 | -1.24% | 2.87% | -12.87% |
| 130 | AGRS Agoras Tokens | AGRS | $56,826,000 | $1.35 | 42,000,000 | $2,102,290 | 1.26% | 6.50% | 33.15% |
| 131 | INK Ink | INK | $53,890,679 | $0.302332 | 178,250,000 | $24,616,600 | -3.03% | -5.19% | 33.84% |
| 132 | OTN Open Trading … | OTN | $52,905,523 | $11.41 | 4,634,859 | $231,065 | -0.99% | -9.29% | 2.41% |
| 133 | AEON Aeon | AEON | $51,609,521 | $3.52 | 14,651,140 | $184,411 | 0.40% | 2.70% | -5.07% |
| 134 | ENG Enigma | ENG | $50,906,108 | $0.680234 | 74,836,171 | $6,147,650 | 0.24% | 27.37% | 0.89% |
| 135 | MER Mercury | MER | $50,903,700 | $0.509037 | 100,000,000 | $1,663,680 | 1.81% | 7.92% | -9.17% |
| 136 | EDO Eidoo | EDO | $49,360,030 | $2.35 | 20,986,407 | $2,245,930 | 1.61% | 7.96% | 10.45% |
| 137 | WINGS Wings | WINGS | $49,066,601 | $0.546957 | 89,708,333 | $758,917 | 0.20% | 7.20% | -11.06% |
| 138 | RLC iExec RLC | RLC | $48,238,561 | $0.610068 | 79,070,793 | $408,326 | 13.61% | 18.20% | 1.86% |
| 139 | VOX Voxels | VOX | $48,213,900 | $0.229590 | 210,000,000 | $12,947,800 | 0.16% | 17.57% | 18.62% |
| 140 | KCS KuCoin Shares | KCS | $46,467,567 | $0.510391 | 91,043,076 | $707,540 | -1.66% | 13.35% | 8.02% |
| 141 | KIN Kin | KIN | $45,656,876 | $0.000060 | 756,097,560,976 | $121,083 | 0.56% | -1.24% | -9.14% |
| 142 | RISE Rise | RISE | $45,503,455 | $0.402190 | 113,139,200 | $3,506,170 | -3.29% | 11.87% | -14.26% |
| 143 | MLN Melon | MLN | $44,711,284 | $74.59 | 599,400 | $774,488 | 0.34% | 2.61% | -4.89% |
| 144 | NMC Namecoin | NMC | $44,460,014 | $3.02 | 14,736,400 | $454,929 | 2.07% | 11.13% | 29.56% |
| 145 | TRST WeTrust | TRST | $44,449,466 | $0.482373 | 92,147,500 | $1,940,290 | -4.55% | -2.68% | 7.76% |
| 146 | NEBL Neblio | NEBL | $43,873,818 | $3.48 | 12,623,525 | $362,955 | -0.96% | -1.23% | -5.56% |
| 147 | RDD ReddCoin | RDD | $43,225,885 | $0.001507 | 28,683,781,717 | $482,937 | -1.01% | 1.17% | 5.61% |
| 148 | EMC Emercoin | EMC | $42,981,947 | $1.05 | 41,036,019 | $168,295 | -0.60% | 2.34% | -2.30% |
| 149 | GCR Global Curren… | GCR | $42,680,776 | $0.412375 | 103,499,912 | $13,316,800 | 6.76% | 60.83% | 111.09% |
| 150 | CDT CoinDash | CDT | $42,664,013 | $0.076097 | 560,650,080 | $6,959,460 | -1.94% | 17.51% | 55.60% |
| 151 | SIB SIBCoin | SIB | $42,299,729 | $2.65 | 15,983,453 | $737,119 | -0.51% | 17.58% | 31.02% |
| 152 | TIX Blocktix | TIX | $41,601,200 | $1.04 | 40,000,000 | $3,836,330 | -0.03% | 2.32% | 29.66% |
| 153 | CLOAK CloakCoin | CLOAK | $40,674,502 | $7.94 | 5,125,122 | $503,833 | 12.79% | 13.42% | 13.88% |
| 154 | DMD Diamond | DMD | $40,442,861 | $15.84 | 2,552,631 | $53,263 | -1.58% | 0.14% | 30.27% |
| 155 | CFI Cofound.it | CFI | $39,886,925 | $0.122729 | 325,000,000 | $4,521,860 | 0.76% | 15.51% | -20.92% |
| 156 | TAAS TaaS | TAAS | $38,450,916 | $4.72 | 8,146,001 | $739,322 | 1.66% | 5.22% | 11.72% |
| 157 | VEE BLOCKv | VEE | $38,162,703 | $0.028287 | 1,349,120,359 | $53,282 | 1.57% | -1.18% | 37.52% |
| 158 | XEL Elastic | XEL | $38,085,908 | $0.434121 | 87,731,088 | $19,667,800 | 0.11% | 73.58% | 23.47% |
| 159 | AST AirSwap | AST | $37,960,050 | $0.253067 | 150,000,000 | $3,358,150 | -1.32% | 3.20% | 2.95% |
| 160 | WGR Wagerr | WGR | $37,827,015 | $0.206705 | 183,000,000 | $238,238 | 1.58% | 7.22% | 92.96% |
| 161 | CND Cindicator | CND | $37,711,792 | $0.026080 | 1,445,976,590 | $9,115,270 | -0.49% | 34.67% | 27.81% |
| 162 | ZSC Zeusshield | ZSC | $37,149,050 | $0.032215 | 1,153,170,765 | $1,043,710 | -1.66% | -2.01% | -3.22% |
| 163 | RMC Russian Miner… | RMC | $36,293,835 | $24083.50 | 1,507 | $300,356 | -7.02% | 3.65% | 3.99% |
| 164 | PLR Pillar | PLR | $35,894,055 | $0.157856 | 227,384,800 | $145,481 | 1.13% | 1.32% | -4.06% |
| 165 | BQ bitqy | BQ | $35,820,019 | $0.013201 | 2,713,514,493 | $7,594 | 0.27% | 17.98% | -9.56% |
| 166 | DCT DECENT | DCT | $35,699,649 | $0.695817 | 51,306,089 | $338,561 | 2.01% | 11.08% | -32.62% |
| 167 | TNT Tierion | TNT | $35,683,561 | $0.084455 | 422,513,667 | $7,143,640 | 0.46% | 3.71% | 4.93% |
| 168 | XWC WhiteCoin | XWC | $35,554,178 | $0.143046 | 248,550,663 | $358,994 | 0.73% | 6.32% | 6.64% |
| 169 | ENJ Enjin Coin | ENJ | $35,515,187 | $0.046966 | 756,192,535 | $1,939,770 | 1.83% | 4.70% | 86.17% |
| 170 | IOC I/O Coin | IOC | $34,450,439 | $2.10 | 16,404,580 | $169,964 | 0.26% | 1.09% | -34.86% |
| 171 | SAFEX Safe Exchange… | SAFEX | $34,336,546 | $0.015989 | 2,147,483,647 | $3,748,420 | 2.88% | -19.31% | -5.10% |
| 172 | SMART SmartCash | SMART | $34,294,028 | $0.077599 | 441,941,322 | $92,475 | -0.95% | 3.37% | 32.52% |
| 173 | OK OKCash | OK | $34,044,182 | $0.463638 | 73,428,369 | $2,901,870 | 0.76% | 13.15% | -10.53% |
| 174 | PAYX Paypex | PAYX | $33,881,871 | $0.495492 | 68,380,258 | $13,492 | 0.22% | 3.86% | 28.52% |
| 175 | CRW Crown | CRW | $33,851,037 | $2.07 | 16,361,220 | $298,562 | 1.46% | 12.95% | 37.72% |
| 176 | NLG Gulden | NLG | $33,792,570 | $0.094447 | 357,793,245 | $437,002 | -1.24% | 4.57% | 3.88% |
| 177 | LBC LBRY Credits | LBC | $33,584,653 | $0.296695 | 113,195,885 | $1,674,840 | 1.37% | 17.43% | -12.85% |
| 178 | CTR Centra | CTR | $33,460,148 | $0.492061 | 68,000,000 | $2,795,250 | -0.39% | 17.28% | 16.54% |
| 179 | XBY XTRABYTES | XBY | $33,411,602 | $0.077701 | 430,000,000 | $1,483,310 | -0.43% | 49.22% | 209.57% |
| 180 | SLS SaluS | SLS | $32,518,972 | $32.21 | 1,009,699 | $510,005 | -2.11% | 7.73% | 51.01% |
| 181 | BTX Bitcore | BTX | $31,770,757 | $17.57 | 1,808,259 | $1,546,250 | -1.53% | -8.09% | -20.51% |
| 182 | NMR Numeraire | NMR | $31,511,080 | $24.30 | 1,296,779 | $400,762 | 4.46% | 3.41% | -11.54% |
| 183 | MOD Modum | MOD | $31,415,307 | $1.72 | 18,266,200 | $1,956,580 | -1.77% | -2.82% | -13.83% |
| 184 | NLC2 NoLimitCoin | NLC2 | $31,232,607 | $0.152620 | 204,642,947 | $116,565 | -1.81% | -0.85% | -5.24% |
| 185 | ION ION | ION | $31,151,403 | $1.71 | 18,233,936 | $246,685 | 0.18% | 4.91% | 10.41% |
| 186 | 1ST FirstBlood | 1ST | $30,590,625 | $0.357541 | 85,558,371 | $969,961 | 0.40% | 2.47% | -26.91% |
| 187 | GRID Grid+ | GRID | $30,418,600 | $0.775263 | 39,236,491 | $45,472 | 4.31% | 12.68% | -11.34% |
| 188 | TNB Time New Bank | TNB | $29,966,568 | $0.026457 | 1,132,673,199 | $737,930 | 1.40% | -1.50% | -19.43% |
| 189 | ZNY Bitzeny | ZNY | $29,631,961 | $0.391882 | 75,614,500 | $723,024 | 0.39% | 6.97% | 735.38% |
| 190 | PRE Presearch | PRE | $29,591,670 | $0.190914 | 155,000,000 | $119,204 | -2.92% | -6.39% | |
| 191 | GUP Matchpool | GUP | $29,261,100 | $0.390148 | 75,000,000 | $5,155,850 | -2.45% | 17.89% | -13.96% |
| 192 | DNT district0x | DNT | $28,858,500 | $0.048098 | 600,000,000 | $4,061,260 | 0.37% | 5.61% | -0.41% |
| 193 | DPY Delphy | DPY | $28,261,873 | $1.00 | 28,166,669 | $58,225 | 0.16% | 5.07% | 20.10% |
| 194 | AMB Ambrosus | AMB | $28,211,434 | $0.195112 | 144,590,975 | $353,197 | 0.79% | -2.51% | -1.99% |
| 195 | GRC GridCoin | GRC | $28,128,162 | $0.072066 | 390,312,753 | $243,292 | 2.87% | 4.94% | 17.89% |
| 196 | DCN Dentacoin | DCN | $28,103,719 | $0.000086 | 325,190,215,376 | $31,059 | 8.60% | 8.47% | 24.54% |
| 197 | MUE MonetaryUnit | MUE | $27,650,596 | $0.230748 | 119,830,273 | $2,175,330 | -0.45% | 16.39% | 25.27% |
| 198 | MDA Moeda Loyalty… | MDA | $27,587,421 | $1.41 | 19,628,888 | $951,890 | 0.54% | 3.66% | 0.56% |
| 199 | TRIG Triggers | TRIG | $27,443,719 | $0.854796 | 32,105,578 | $1,658,390 | 1.69% | 7.92% | -15.55% |
| 200 | BURST Burst | BURST | $27,078,731 | $0.015041 | 1,800,339,818 | $1,983,140 | 0.55% | 4.70% | 55.58% |
| 201 | GOLOS Golos | GOLOS | $27,060,695 | $0.217322 | 124,518,891 | $2,906,590 | -13.36% | 13.44% | 44.79% |
| 202 | WCT Waves Communi… | WCT | $26,948,112 | $2.70 | 9,973,579 | $31,234 | 4.65% | 11.62% | 70.33% |
| 203 | CSNO BitDice | CSNO | $26,721,660 | $0.381738 | 70,000,000 | $54,123 | -1.60% | 3.03% | 26.06% |
| 204 | ICOS ICOS | ICOS | $26,554,284 | $46.65 | 569,254 | $57,652 | 2.54% | 11.63% | 2.70% |
| 205 | XAUR Xaurum | XAUR | $26,375,378 | $0.207504 | 127,107,803 | $454,128 | 3.87% | 10.82% | -7.12% |
| 206 | OMNI Omni | OMNI | $25,979,481 | $46.37 | 560,261 | $168,223 | 1.74% | 9.17% | 23.17% |
| 207 | TX TransferCoin | TX | $25,557,361 | $4.10 | 6,238,265 | $1,026,420 | 0.18% | 4.73% | 32.91% |
| 208 | SHIFT Shift | SHIFT | $25,316,195 | $2.20 | 11,495,083 | $362,467 | 0.84% | 0.03% | -9.76% |
| 209 | BLK BlackCoin | BLK | $24,893,129 | $0.325225 | 76,541,254 | $881,901 | -0.21% | 1.65% | -14.83% |
| 210 | SBD Steem Dollars | SBD | $24,680,448 | $6.71 | 3,676,937 | $941,911 | 1.90% | -5.44% | 194.32% |
| 211 | HMQ Humaniq | HMQ | $24,139,220 | $0.148218 | 162,862,944 | $1,342,860 | -1.11% | 9.62% | -1.93% |
| 212 | UKG Unikoin Gold | UKG | $23,950,486 | $0.179016 | 133,789,637 | $123,571 | -4.21% | -4.05% | -0.83% |
| 213 | AVT Aventus | AVT | $23,738,520 | $3.96 | 6,000,000 | $1,477,900 | 2.33% | 1.01% | 36.01% |
| 214 | RPX Red Pulse | RPX | $23,514,004 | $0.043276 | 543,348,500 | $849,165 | -0.92% | 5.34% | 5.42% |
| 215 | BSD BitSend | BSD | $23,461,560 | $1.34 | 17,461,975 | $1,299,890 | 5.91% | 28.78% | 23.70% |
| 216 | DICE Etheroll | DICE | $23,449,134 | $3.35 | 7,001,623 | $56,206 | 1.54% | 33.87% | 23.87% |
| 217 | GVT Genesis Vision | GVT | $23,447,377 | $6.29 | 3,726,781 | $2,893,300 | 14.58% | 27.04% | 0.33% |
| 218 | PLBT Polybius | PLBT | $23,390,808 | $6.12 | 3,820,954 | $144,598 | -4.06% | -1.12% | 35.49% |
| 219 | THC HempCoin | THC | $23,312,552 | $0.101433 | 229,832,025 | $2,887,540 | -1.71% | -7.52% | 27.64% |
| 220 | XPA XPlay | XPA | $23,053,400 | $0.023053 | 1,000,000,000 | $599,008 | 0.17% | 4.95% | -14.38% |
| 221 | AMP Synereo | AMP | $22,559,537 | $0.274259 | 82,256,324 | $719,122 | 0.38% | 3.02% | -13.22% |
| 222 | LEND ETHLend | LEND | $21,853,026 | $0.023248 | 940,000,000 | $491,204 | 2.07% | -1.46% | -19.88% |
| 223 | VIB Viberate | VIB | $21,834,940 | $0.135649 | 160,966,468 | $3,014,760 | -3.55% | 21.02% | -13.42% |
| 224 | SOAR Soarcoin | SOAR | $21,814,804 | $0.030635 | 712,092,275 | $31,802 | 0.42% | 38.94% | 22.29% |
| 225 | BBR Boolberry | BBR | $21,533,770 | $2.01 | 10,720,038 | $21,365 | -7.09% | -11.21% | -22.31% |
| 226 | XDN DigitalNote | XDN | $21,473,800 | $0.003119 | 6,885,695,758 | $7,199,290 | -0.09% | 10.33% | 4.96% |
| 227 | TKN TokenCard | TKN | $21,378,908 | $0.904198 | 23,644,056 | $576,272 | 0.49% | 6.82% | -6.12% |
| 228 | LEO LEOcoin | LEO | $21,201,232 | $0.224096 | 94,607,811 | $32,764 | -5.08% | -9.14% | -21.62% |
| 229 | IXT iXledger | IXT | $21,173,490 | $0.591788 | 35,778,844 | $342,953 | -0.32% | 6.48% | 16.03% |
| 230 | EVX Everex | EVX | $21,085,185 | $1.28 | 16,500,000 | $2,854,290 | 1.33% | 9.43% | -3.80% |
| 231 | STX Stox | STX | $20,888,853 | $0.489703 | 42,656,167 | $1,586,010 | 0.77% | 2.49% | -1.95% |
| 232 | HVN Hive | HVN | $20,798,138 | $0.055462 | 375,000,000 | $337,372 | -0.13% | 15.85% | -9.89% |
| 233 | FUEL Etherparty | FUEL | $20,724,935 | $0.042812 | 484,096,253 | $1,170,280 | 2.24% | -9.01% | -3.98% |
| 234 | RBY Rubycoin | RBY | $20,587,962 | $0.821050 | 25,075,162 | $65,966 | -0.64% | -2.39% | -9.01% |
| 235 | SPANK SpankChain | SPANK | $20,228,655 | $0.067419 | 300,043,386 | $25,538 | 0.03% | -6.28% | 103.50% |
| 236 | DENT Dent | DENT | $20,126,754 | $0.001896 | 10,614,760,961 | $527,492 | 0.46% | -15.04% | 164.85% |
| 237 | POE Po.et | POE | $20,076,320 | $0.009224 | 2,176,495,390 | $640,027 | 2.83% | -0.97% | 27.92% |
| 238 | DTB Databits | DTB | $19,640,913 | $0.863420 | 22,747,809 | $87,887 | -0.50% | 16.16% | 17.93% |
| 239 | SNC SunContract | SNC | $19,615,650 | $0.182112 | 107,712,011 | $229,153 | 1.35% | 13.87% | -2.96% |
| 240 | OCT OracleChain | OCT | $19,476,090 | $0.649203 | 30,000,000 | $46,962 | 1.62% | 20.07% | -5.27% |
| 241 | XRL Rialto | XRL | $19,366,910 | $0.227846 | 85,000,000 | $83,271 | 0.50% | 5.14% | -0.55% |
| 242 | CLAM Clams | CLAM | $19,351,090 | $7.02 | 2,756,990 | $709,002 | -0.57% | 5.29% | -16.61% |
| 243 | FLDC FoldingCoin | FLDC | $19,281,428 | $0.035034 | 550,358,603 | $4,847,520 | -4.18% | 41.06% | 111.18% |
| 244 | DLT Agrello | DLT | $19,043,976 | $0.221496 | 85,978,873 | $2,300,580 | 5.66% | -1.12% | 3.55% |
| 245 | TGT Target Coin | TGT | $18,923,544 | $0.019869 | 952,429,892 | $2,075 | -2.22% | 3.16% | -7.94% |
| 246 | GAM Gambit | GAM | $18,736,435 | $15.63 | 1,198,787 | $101,122 | -1.89% | 5.95% | 40.09% |
| 247 | SPHR Sphere | SPHR | $18,675,774 | $6.06 | 3,082,940 | $287,358 | 0.63% | 9.38% | 35.85% |
| 248 | TCC The ChampCoin | TCC | $18,536,002 | $0.112390 | 164,925,727 | $41,142 | 0.43% | 7.16% | 35.82% |
| 249 | SLR SolarCoin | SLR | $18,451,468 | $0.480203 | 38,424,309 | $236,459 | 0.29% | 1.05% | 0.95% |
| 250 | RADS Radium | RADS | $18,371,268 | $5.39 | 3,406,566 | $360,135 | 1.05% | 11.08% | -8.92% |
| 251 | NET Nimiq | NET | $18,281,130 | $1.74 | 10,500,000 | $243,694 | 0.06% | 3.19% | 29.96% |
| 252 | POLL ClearPoll | POLL | $18,256,747 | $2.61 | 6,999,991 | $744,051 | 1.08% | -17.97% | 199.66% |
| 253 | OBITS OBITS | OBITS | $18,203,641 | $1.16 | 15,752,000 | $16,153 | 0.92% | 8.50% | 5.59% |
| 254 | ALIS ALIS | ALIS | $18,077,863 | $0.469084 | 38,538,648 | $149,544 | 2.20% | 2.27% | 33.81% |
| 255 | ATB ATBCoin | ATB | $17,905,321 | $0.452967 | 39,528,975 | $3,002,120 | -7.58% | -3.64% | -39.91% |
| 256 | MTH Monetha | MTH | $17,904,743 | $0.082562 | 216,863,420 | $897,123 | 0.31% | -2.78% | 20.62% |
| 257 | BCO BridgeCoin | BCO | $17,843,139 | $0.660857 | 27,000,000 | $80,362 | 7.67% | 7.34% | 38.16% |
| 258 | PRG Paragon | PRG | $17,688,945 | $0.272403 | 64,936,675 | $162,749 | -1.34% | -4.69% | 4.16% |
| 259 | ADT adToken | ADT | $17,532,060 | $0.029220 | 600,000,000 | $53,219 | 0.74% | 7.13% | 20.24% |
| 260 | UNO Unobtanium | UNO | $17,306,017 | $87.45 | 197,907 | $37,077 | 0.44% | 2.65% | 10.49% |
| 261 | PPY Peerplays | PPY | $17,224,581 | $4.50 | 3,825,355 | $821 | 0.46% | 7.62% | -0.04% |
| 262 | BITCNY bitCNY | BITCNY | $17,063,778 | $0.143369 | 119,020,000 | $1,602,520 | 0.60% | 0.74% | -5.85% |
| 263 | DRT DomRaider | DRT | $16,853,846 | $0.028493 | 591,500,000 | $10,055 | -9.86% | 45.07% | 16.31% |
| 264 | NEOS NeosCoin | NEOS | $16,772,949 | $4.65 | 3,606,613 | $169,712 | -2.61% | 3.58% | 8.02% |
| 265 | VRC VeriCoin | VRC | $16,476,970 | $0.540102 | 30,507,144 | $227,596 | 1.48% | 6.36% | -6.70% |
| 266 | BCAP BCAP | BCAP | $16,476,900 | $1.65 | 10,000,000 | $6,540 | 0.22% | 6.58% | 1.29% |
| 267 | PASC Pascal Coin | PASC | $15,912,481 | $0.998894 | 15,930,100 | $258,873 | 2.29% | -0.78% | 26.22% |
| 268 | CREDO Credo | CREDO | $15,898,744 | $0.028913 | 549,891,703 | $15,733 | 10.37% | 58.97% | 58.65% |
| 269 | DIME Dimecoin | DIME | $15,495,365 | $0.000029 | 539,096,740,560 | $17,243 | 4.79% | -45.57% | 63.77% |
| 270 | BDL Bitdeal | BDL | $15,266,589 | $0.086948 | 175,583,793 | $168,952 | 0.69% | -1.63% | -37.42% |
| 271 | EXP Expanse | EXP | $15,168,264 | $1.92 | 7,906,397 | $813,824 | 1.14% | 0.80% | -17.69% |
| 272 | FLO FlorinCoin | FLO | $15,062,685 | $0.107212 | 140,494,397 | $348,292 | -1.39% | 6.18% | -1.86% |
| 273 | XVC Vcash | XVC | $15,022,712 | $0.977810 | 15,363,631 | $119,916 | 1.53% | 3.27% | -5.49% |
| 274 | MEME Memetic / Pep… | MEME | $14,886,261 | $0.805189 | 18,487,909 | $70,629,200 | -0.70% | 114.61% | 47.11% |
| 275 | KICK KickCoin | KICK | $14,743,757 | $0.045911 | 321,137,782 | $817,611 | -0.07% | 5.71% | 97.55% |
| 276 | XTO Tao | XTO | $14,641,177 | $0.448232 | 32,664,283 | $949 | 0.46% | 7.21% | 18.08% |
| 277 | MCAP MCAP | MCAP | $14,597,045 | $1.39 | 10,490,000 | $786,455 | 0.46% | 16.68% | 11.88% |
| 278 | ENRG Energycoin | ENRG | $14,558,071 | $0.119861 | 121,457,951 | $60,925 | -0.46% | 10.91% | 0.17% |
| 279 | PTOY Patientory | PTOY | $14,546,140 | $0.207802 | 70,000,000 | $1,383,200 | 0.38% | 18.44% | -4.78% |
| 280 | LMC LoMoCoin | LMC | $14,494,912 | $0.065420 | 221,566,303 | $899,236 | 4.44% | 10.51% | -26.75% |
| 281 | PST Primas | PST | $14,483,200 | $0.282875 | 51,200,000 | $23,724 | 2.17% | 1.72% | 18.17% |
| 282 | ONION DeepOnion | ONION | $14,424,648 | $3.20 | 4,514,403 | $168,660 | 1.37% | -0.47% | 49.66% |
| 283 | MYST Mysterium | MYST | $14,285,695 | $0.735276 | 19,429,024 | $777,758 | 0.82% | 9.34% | 1.41% |
| 284 | MSP Mothership | MSP | $14,145,740 | $0.101041 | 140,000,000 | $163,211 | -2.06% | -6.92% | -12.45% |
| 285 | NVST NVO | NVST | $14,143,620 | $0.942908 | 15,000,000 | $10,011 | 0.83% | -12.29% | 94.98% |
| 286 | OXY Oxycoin | OXY | $14,084,517 | $0.178070 | 79,095,394 | $14,803 | -7.32% | 3.19% | 20.95% |
| 287 | NSR NuShares | NSR | $13,833,452 | $0.004980 | 2,777,600,756 | $24,251 | -2.72% | -3.42% | 6.76% |
| 288 | ART Maecenas | ART | $13,564,311 | $0.449892 | 30,150,150 | $3,416 | 12.58% | -1.15% | 19.94% |
| 289 | SWT Swarm City | SWT | $13,455,963 | $1.71 | 7,885,955 | $163,260 | 1.18% | 0.29% | -8.82% |
| 290 | BMC Blackmoon Crypto | BMC | $13,353,016 | $0.444371 | 30,049,251 | $1,293,780 | 0.89% | 9.41% | 1.00% |
| 291 | TIME Chronobank | TIME | $13,222,585 | $18.62 | 710,113 | $772,574 | 0.84% | 8.52% | -5.21% |
| 292 | TOA ToaCoin | TOA | $13,221,730 | $0.009933 | 1,331,155,614 | $23,933 | 0.46% | 3.54% | -10.63% |
| 293 | LUN Lunyr | LUN | $13,068,074 | $5.69 | 2,297,853 | $157,516 | 0.38% | 3.40% | -10.64% |
| 294 | NXC Nexium | NXC | $12,963,394 | $0.194875 | 66,521,586 | $258,173 | -2.20% | 2.98% | -8.87% |
| 295 | EDR E-Dinar Coin | EDR | $12,777,936 | $0.014419 | 886,211,988 | $746,185 | -0.86% | 55.12% | 75.89% |
| 296 | HEAT HEAT | HEAT | $12,717,764 | $0.413073 | 30,788,176 | $12,158 | -0.84% | -1.22% | 14.90% |
| 297 | DNA EncrypGen | DNA | $12,714,540 | $0.338118 | 37,603,855 | $537,852 | -0.58% | -44.23% | 178.09% |
| 298 | CAG Change | CAG | $12,524,067 | $0.337486 | 37,109,887 | $296,546 | -0.52% | 13.65% | 21.58% |
| 299 | ODN Obsidian | ODN | $12,510,000 | $0.500400 | 25,000,000 | $143,294 | 0.27% | 8.62% | -14.64% |
| 300 | MTNC Masternodecoin | MTNC | $12,276,768 | $0.248718 | 49,360,191 | $1,970 | -15.29% | 6.48% | -0.82% |
| 301 | RVT Rivetz | RVT | $12,134,209 | $0.462353 | 26,244,468 | $27,500 | 3.20% | -4.64% | 9.05% |
| 302 | NVC Novacoin | NVC | $11,825,047 | $6.15 | 1,923,554 | $164,106 | 1.10% | 4.43% | -0.66% |
| 303 | SEQ Sequence | SEQ | $11,822,301 | $0.261469 | 45,214,923 | $141,244 | -3.97% | 10.52% | 34.55% |
| 304 | AIR AirToken | AIR | $11,814,180 | $0.011252 | 1,050,000,000 | $88,648 | -2.62% | 0.64% | 14.98% |
| 305 | CURE Curecoin | CURE | $11,801,483 | $0.495572 | 23,813,861 | $109,356 | 0.50% | 7.85% | 12.37% |
| 306 | IFT InvestFeed | IFT | $11,729,566 | $0.061289 | 191,381,257 | $144,167 | -0.65% | -11.58% | 12.91% |
| 307 | XNN Xenon | XNN | $11,686,710 | $0.038956 | 300,000,000 | $34,272 | 6.68% | -18.25% | -11.99% |
| 308 | BITB BitBean | BITB | $11,645,040 | $0.005154 | 2,259,624,000 | $241,426 | -1.63% | -2.32% | 17.39% |
| 309 | INCNT Incent | INCNT | $11,480,130 | $0.249478 | 46,016,602 | $169,146 | 0.62% | -8.93% | 4.52% |
| 310 | MOON Mooncoin | MOON | $10,979,548 | $0.000049 | 223,014,220,737 | $33,132 | 3.34% | 11.58% | 0.43% |
| 311 | CAT BlockCAT | CAT | $10,968,936 | $1.49 | 7,360,121 | $129,649 | 1.77% | 6.54% | 39.87% |
| 312 | HST Decision Token | HST | $10,909,713 | $0.349863 | 31,182,814 | $195,396 | -2.65% | -3.35% | -10.11% |
| 313 | DBIX DubaiCoin | DBIX | $10,633,175 | $6.42 | 1,655,502 | $121,792 | 1.18% | 4.09% | -11.27% |
| 314 | XST Stealthcoin | XST | $10,532,448 | $0.381763 | 27,588,971 | $227,925 | 0.59% | 23.55% | 4.98% |
| 315 | BTDX Bitcloud | BTDX | $10,524,767 | $0.655811 | 16,048,475 | $26,496 | -2.02% | -9.20% | -10.89% |
| 316 | CSC CasinoCoin | CSC | $10,361,562 | $0.268426 | 38,601,187 | $7,036 | 0.43% | -37.93% | -1.50% |
| 317 | BTM Bitmark | BTM | $10,356,644 | $1.41 | 7,357,400 | $832,088 | 4.73% | -24.04% | 134.27% |
| 318 | PINK PinkCoin | PINK | $10,324,106 | $0.027808 | 371,261,200 | $189,546 | 2.58% | 9.06% | -7.22% |
| 319 | PZM PRIZM | PZM | $10,226,005 | $0.873557 | 11,706,168 | $7,182 | 0.36% | 4.47% | 5.88% |
| 320 | BITUSD bitUSD | BITUSD | $10,111,711 | $0.988669 | 10,227,600 | $814,863 | -0.16% | 0.81% | -5.04% |
| 321 | AUR Auroracoin | AUR | $10,098,161 | $1.17 | 8,658,139 | $129,662 | -3.01% | 8.02% | 31.96% |
| 322 | EMV Ethereum Movi… | EMV | $10,019,616 | $1.53 | 6,566,666 | $5,292 | 1.88% | 8.12% | 17.98% |
| 323 | LA LAToken | LA | $9,921,194 | $0.246043 | 40,323,010 | $239,106 | -0.07% | 47.37% | 59.29% |
| 324 | QAU Quantum | QAU | $9,908,599 | $0.127970 | 77,429,074 | $9,214 | -0.13% | 8.28% | -9.96% |
| 325 | NYC NewYorkCoin | NYC | $9,686,814 | $0.000075 | 129,032,781,759 | $6,290 | 4.49% | 145.10% | 139.76% |
| 326 | POSW PoSW Coin | POSW | $9,638,628 | $0.218563 | 44,100,000 | $73,790 | 7.77% | 17.18% | 48.26% |
| 327 | COSS COSS | COSS | $9,617,957 | $0.115879 | 83,000,000 | $282,965 | 0.57% | 7.52% | 34.72% |
| 328 | IOP Internet of P… | IOP | $9,526,662 | $5.25 | 1,816,107 | $5,011,780 | 1.17% | 14.08% | -21.14% |
| 329 | BCY Bitcrystals | BCY | $9,523,502 | $0.410628 | 23,192,531 | $326,240 | 1.58% | 7.70% | 10.05% |
| 330 | OAX OAX | OAX | $9,179,370 | $0.367039 | 25,009,250 | $1,455,560 | -1.93% | -5.98% | -8.27% |
| 331 | MUSIC Musicoin | MUSIC | $9,123,555 | $0.018428 | 495,086,626 | $327,441 | 0.88% | 11.68% | -1.22% |
| 332 | XBC Bitcoin Plus | XBC | $8,995,931 | $86.85 | 103,586 | $82,059 | 1.92% | -0.95% | 1.34% |
| 333 | ERC20 ERC20 | ERC20 | $8,866,832 | $0.005631 | 1,574,741,156 | $177,975 | 0.11% | 477.58% | 523.75% |
| 334 | DYN Dynamic | DYN | $8,850,956 | $4.98 | 1,778,715 | $151,085 | 1.58% | 8.96% | 36.97% |
| 335 | PTC Pesetacoin | PTC | $8,763,871 | $0.066477 | 131,832,134 | $70,590 | -2.12% | 11.28% | 17.56% |
| 336 | EBTC eBitcoin | EBTC | $8,590,974 | $0.454618 | 18,897,126 | $237,625 | -2.54% | -21.13% | 181.75% |
| 337 | BLUE BLUE | BLUE | $8,562,502 | $0.255523 | 33,509,711 | $38,484 | -5.86% | 4.14% | -39.05% |
| 338 | BLU BlueCoin | BLU | $8,535,662 | $0.014853 | 574,683,675 | $72,544 | 0.48% | -7.13% | 110.19% |
| 339 | UNIT Universal Cur… | UNIT | $8,488,347 | $0.699505 | 12,134,791 | $1,449,460 | 6.50% | 10.50% | 374.37% |
| 340 | EAC EarthCoin | EAC | $8,482,287 | $0.000735 | 11,539,929,628 | $9,820 | -3.78% | 12.99% | 26.77% |
| 341 | SYNX Syndicate | SYNX | $8,438,432 | $0.508505 | 16,594,590 | $409,233 | 1.24% | 10.25% | 25.31% |
| 342 | PBT Primalbase Token | PBT | $8,334,620 | $8334.62 | 1,000 | $528,601 | 0.59% | 8.73% | 128.55% |
| 343 | BET DAO.Casino | BET | $8,333,951 | $0.049823 | 167,270,821 | $10,664 | -3.01% | -0.79% | 7.13% |
| 344 | ECC ECC | ECC | $8,300,600 | $0.000332 | 25,000,000,000 | $5,910 | 0.43% | -2.16% | 34.09% |
| 345 | SXC Sexcoin | SXC | $8,285,959 | $0.066066 | 125,419,976 | $38,308 | 0.47% | 4.84% | 16.86% |
| 346 | DBET DecentBet | DBET | $8,254,930 | $0.118986 | 69,377,321 | $47,614 | 3.01% | -24.33% | -13.75% |
| 347 | KORE Kore | KORE | $8,192,378 | $4.05 | 2,022,465 | $458,222 | 1.29% | 10.20% | -24.62% |
| 348 | BCPT BlockMason Cr… | BCPT | $8,074,091 | $0.178764 | 45,166,200 | $173,965 | -0.67% | -5.50% | -23.87% |
| 349 | CVCOIN CVCoin | CVCOIN | $7,989,077 | $0.812143 | 9,837,033 | $708 | 0.56% | 16.17% | -26.52% |
| 350 | VIBE VIBE | VIBE | $7,873,643 | $0.041770 | 188,498,144 | $28,696 | 1.97% | -0.97% | -12.92% |
| 351 | XMY Myriad | XMY | $7,636,348 | $0.004971 | 1,536,222,750 | $67,893 | 0.26% | -0.53% | 5.67% |
| 352 | RIC Riecoin | RIC | $7,612,394 | $0.191722 | 39,705,375 | $918,489 | 2.43% | 12.39% | 17.25% |
| 353 | HGT HelloGold | HGT | $7,453,771 | $0.028338 | 263,034,654 | $88,895 | -0.03% | 93.30% | 247.45% |
| 354 | DOVU Dovu | DOVU | $7,435,663 | $0.116617 | 63,761,400 | $24,005 | 11.71% | -8.04% | -14.85% |
| 355 | PLU Pluton | PLU | $7,429,888 | $8.74 | 850,000 | $8,061 | -6.11% | -16.77% | 3.09% |
| 356 | DOPE DopeCoin | DOPE | $7,397,393 | $0.066592 | 111,085,648 | $794,331 | -0.82% | 17.89% | 20.93% |
| 357 | ABY ArtByte | ABY | $7,226,688 | $0.009118 | 792,537,250 | $176,331 | 2.64% | 4.02% | 18.80% |
| 358 | PIX Lampix | PIX | $7,189,999 | $0.063448 | 113,322,017 | $71,867 | 0.26% | 3.66% | 16.89% |
| 359 | COVAL Circuits of V… | COVAL | $7,138,510 | $0.007139 | 1,000,000,000 | $154,472 | -0.94% | 11.08% | -5.71% |
| 360 | PHR Phore | PHR | $7,125,000 | $0.730830 | 9,749,189 | $245,560 | -3.73% | 15.44% | 104.71% |
| 361 | APX APX | APX | $7,118,422 | $10.12 | 703,179 | $102,511 | 1.23% | 5.56% | -7.75% |
| 362 | ASTRO Astro | ASTRO | $7,058,133 | $2.13 | 3,313,833 | $11,819 | -0.16% | 2.38% | 8.83% |
| 363 | AC AsiaCoin | AC | $6,904,491 | $0.005869 | 1,176,379,788 | $2,481 | 0.68% | -32.13% | -48.74% |
| 364 | EXCL ExclusiveCoin | EXCL | $6,872,090 | $1.57 | 4,366,503 | $434,772 | 0.93% | 12.69% | 4.21% |
| 365 | QWARK Qwark | QWARK | $6,863,497 | $0.161773 | 42,426,714 | $187,145 | 1.57% | 5.75% | -12.75% |
| 366 | ZRC ZrCoin | ZRC | $6,850,169 | $1.88 | 3,640,512 | $39,298 | -0.14% | 3.98% | 5.89% |
| 367 | VSL vSlice | VSL | $6,822,413 | $0.204322 | 33,390,496 | $22,988 | 0.46% | 35.70% | 116.54% |
| 368 | EGC EverGreenCoin | EGC | $6,820,572 | $0.512005 | 13,321,301 | $261,248 | 3.12% | 11.08% | 62.59% |
| 369 | XSPEC Spectrecoin | XSPEC | $6,771,486 | $0.325783 | 20,785,264 | $62,479 | 0.52% | 7.67% | -16.32% |
| 370 | HTML5 HTMLCOIN | HTML5 | $6,749,885 | $0.000166 | 40,659,020,000 | $15,101 | 0.44% | 4.25% | 14.93% |
| 371 | XP XP | XP | $6,727,912 | $0.000038 | 176,746,120,760 | $213,785 | 1.10% | 138.17% | 229.63% |
| 372 | VOISE Voise | VOISE | $6,725,391 | $0.010459 | 643,012,000 | $457,711 | 1.81% | 2.54% | 15.53% |
| 373 | MINT Mintcoin | MINT | $6,690,805 | $0.000268 | 24,947,260,808 | $4,517 | 54.47% | 50.74% | 112.66% |
| 374 | NTRN Neutron | NTRN | $6,647,118 | $0.203688 | 32,633,824 | $41,495 | 7.81% | -8.26% | 7.34% |
| 375 | XPM Primecoin | XPM | $6,626,033 | $0.306047 | 21,650,378 | $125,965 | -1.82% | 10.17% | 16.89% |
| 376 | PDC Project Decorum | PDC | $6,557,450 | $0.131149 | 50,000,000 | $238,693 | -2.60% | 26.07% | 14.57% |
| 377 | TFL TrueFlip | TFL | $6,516,774 | $1.04 | 6,247,267 | $37,491 | 0.22% | 17.45% | 104.52% |
| 378 | BIS Bismuth | BIS | $6,508,130 | $1.06 | 6,161,718 | $190,706 | -6.62% | 6.98% | 26.46% |
| 379 | KRB Karbowanec | KRB | $6,478,533 | $1.32 | 4,916,807 | $122,257 | 0.79% | 18.86% | 13.46% |
| 380 | TZC TrezarCoin | TZC | $6,404,020 | $0.078130 | 81,966,100 | $13,359 | -5.23% | -7.05% | -11.82% |
| 381 | PUT PutinCoin | PUT | $6,368,063 | $0.020140 | 316,191,398 | $5,134 | -4.74% | -9.63% | 2.21% |
| 382 | SNRG Synergy | SNRG | $6,322,498 | $1.94 | 3,257,643 | $34,095 | 3.59% | 7.39% | 1.53% |
| 383 | TRC Terracoin | TRC | $6,298,310 | $0.288483 | 21,832,517 | $1,276 | 0.70% | 3.47% | 41.37% |
| 384 | GCC TheGCCcoin | GCC | $6,287,910 | $0.012617 | 498,372,005 | $1,253 | 0.46% | 10.01% | 5.40% |
| 385 | ERC EuropeCoin | ERC | $6,283,008 | $0.630347 | 9,967,538 | $786,251 | 3.74% | 16.71% | 6.57% |
| 386 | TRUST TrustPlus | TRUST | $6,258,940 | $0.195064 | 32,086,595 | $93,736 | 2.70% | 9.12% | 19.84% |
| 387 | ELIX Elixir | ELIX | $6,146,198 | $0.235201 | 26,131,684 | $108,727 | 5.33% | 6.64% | 5.14% |
| 388 | CHC ChainCoin | CHC | $6,138,776 | $0.432424 | 14,196,196 | $39,373 | 1.84% | 10.01% | 23.97% |
| 389 | DIVX Divi | DIVX | $5,961,876 | $1.16 | 5,143,007 | $39,487 | 1.11% | 9.10% | -25.70% |
| 390 | SWIFT Bitswift | SWIFT | $5,929,837 | $1.46 | 4,069,197 | $50,013 | 1.05% | 1.96% | -13.67% |
| 391 | BRX Breakout Stake | BRX | $5,889,453 | $0.939594 | 6,268,082 | $39,505 | -2.53% | 7.15% | 16.03% |
| 392 | CRB Creditbit | CRB | $5,863,863 | $0.355215 | 16,507,925 | $175,042 | -0.79% | 8.69% | 4.11% |
| 393 | SUPER SuperCoin | SUPER | $5,733,588 | $0.120895 | 47,426,183 | $33,158 | 7.14% | 13.60% | -9.82% |
| 394 | GBX GoByte | GBX | $5,729,007 | $25.82 | 221,907 | $261,671 | -0.80% | 3.63% | 32.50% |
| 395 | GLD GoldCoin | GLD | $5,675,413 | $0.139505 | 40,682,508 | $61,859 | -1.10% | 3.98% | -6.34% |
| 396 | PING CryptoPing | PING | $5,630,494 | $0.565760 | 9,952,089 | $41,071 | 0.95% | -42.56% | 136.82% |
| 397 | 2GIVE 2GIVE | 2GIVE | $5,595,106 | $0.010790 | 518,535,909 | $116,672 | 0.72% | 7.07% | 9.27% |
| 398 | OCL Oceanlab | OCL | $5,480,397 | $0.117858 | 46,500,000 | $32,632 | 3.10% | 13.49% | 55.58% |
| 399 | RUP Rupee | RUP | $5,479,045 | $0.243981 | 22,456,850 | $68,534 | 10.38% | 34.67% | 12.74% |
| 400 | BELA Bela | BELA | $5,476,088 | $0.140517 | 38,971,000 | $67,521 | 1.74% | 10.34% | 6.43% |
| 401 | ONX Onix | ONX | $5,461,873 | $0.199100 | 27,432,814 | $53,474 | -9.67% | -38.35% | -54.51% |
| 402 | PIRL Pirl | PIRL | $5,427,088 | $1.01 | 5,375,856 | $206,640 | 6.23% | 1.41% | 9.37% |
| 403 | CANN CannabisCoin | CANN | $5,389,987 | $0.069790 | 77,231,176 | $629,701 | -7.39% | 11.93% | 7.93% |
| 404 | SSS Sharechain | SSS | $5,373,748 | $0.003289 | 1,633,760,178 | $338,627 | -6.06% | -6.22% | -3.43% |
| 405 | LIFE LIFE | LIFE | $5,283,768 | $0.000806 | 6,555,819,578 | $13,858 | -0.08% | 9.80% | 196.87% |
| 406 | PRO Propy | PRO | $5,281,562 | $0.375719 | 14,057,212 | $57,848 | 1.32% | 6.53% | 20.25% |
| 407 | VTR vTorrent | VTR | $5,243,094 | $0.484755 | 10,815,966 | $605,673 | -2.92% | 12.43% | 71.17% |
| 408 | GMT Mercury Protocol | GMT | $5,122,764 | $0.030346 | 168,809,625 | $13,175 | 0.17% | 8.97% | 18.63% |
| 409 | CNT Centurion | CNT | $4,930,498 | $0.066739 | 73,877,869 | $14,490 | 0.01% | 32.93% | 6.37% |
| 410 | DRP DCORP | DRP | $4,925,160 | $0.608495 | 8,094,002 | $33,512 | 4.95% | -4.46% | -23.96% |
| 411 | ANC Anoncoin | ANC | $4,882,788 | $2.31 | 2,110,317 | $10,127 | 3.12% | 167.60% | 290.51% |
| 412 | PKB ParkByte | PKB | $4,779,700 | $1.00 | 4,764,026 | $112,520 | 0.77% | 5.66% | -3.21% |
| 413 | BRK Breakout | BRK | $4,744,082 | $0.261496 | 18,142,083 | $61,715 | 0.88% | 3.19% | 6.70% |
| 414 | B2B B2B | B2B | $4,740,562 | $0.298807 | 15,864,963 | $6,000 | 0.05% | -13.90% | -10.33% |
| 415 | FLIXX Flixxo | FLIXX | $4,719,278 | $0.066142 | 71,351,127 | $127,796 | -4.27% | -5.63% | -15.85% |
| 416 | CREA Creativecoin | CREA | $4,680,811 | $0.362454 | 12,914,221 | $29,389 | -2.01% | 4.63% | 45.15% |
| 417 | BTCRED Bitcoin Red | BTCRED | $4,643,046 | $0.267689 | 17,344,926 | $226,541 | -2.52% | 1.86% | -45.35% |
| 418 | DAR Darcrus | DAR | $4,468,408 | $0.328550 | 13,600,388 | $2,085 | 4.46% | -11.16% | -4.93% |
| 419 | BLITZ Blitzcash | BLITZ | $4,375,362 | $1.06 | 4,111,023 | $100,789 | -2.30% | -7.33% | -2.31% |
| 420 | GEO GeoCoin | GEO | $4,369,911 | $1.31 | 3,335,275 | $51,255 | -1.28% | 5.64% | 15.17% |
| 421 | MYB MyBit Token | MYB | $4,340,654 | $1.66 | 2,616,334 | $20,625 | -10.84% | -6.44% | 7.54% |
| 422 | ATMS Atmos | ATMS | $4,315,297 | $0.043015 | 100,320,990 | $7,462 | 0.47% | 1.07% | 33.56% |
| 423 | XSH SHIELD | XSH | $4,219,314 | $0.009005 | 468,554,417 | $29,210 | -3.14% | 10.06% | 11.87% |
| 424 | MXT MarteXcoin | MXT | $4,207,809 | $1.49 | 2,819,643 | $1,915 | 0.10% | 0.46% | 40.06% |
| 425 | INN Innova | INN | $4,132,856 | $4.29 | 964,390 | $87,139 | 2.71% | 7.92% | 4.35% |
| 426 | DOT Dotcoin | DOT | $4,073,167 | $0.015057 | 270,525,500 | $42,123 | 1.21% | -0.12% | 38.69% |
| 427 | STA Starta | STA | $4,046,038 | $0.798206 | 5,068,914 | $7,712 | 0.44% | -3.55% | 54.29% |
| 428 | REAL REAL | REAL | $3,985,231 | $0.396311 | 10,055,817 | $35,776 | -0.80% | 10.95% | 5.31% |
| 429 | EFL e-Gulden | EFL | $3,975,336 | $0.248871 | 15,973,481 | $69,702 | 2.41% | 6.96% | 21.27% |
| 430 | IND Indorse Token | IND | $3,951,122 | $0.084955 | 46,508,192 | $329,666 | 0.95% | -0.93% | -21.44% |
| 431 | PROC ProCurrency | PROC | $3,915,068 | $0.040766 | 96,038,764 | $30,116 | 39.14% | 15.31% | 1.97% |
| 432 | KLN Kolion | KLN | $3,904,638 | $6.51 | 600,000 | $1,206,810 | -2.30% | 4.02% | 31.13% |
| 433 | ZCL ZClassic | ZCL | $3,853,698 | $2.13 | 1,809,800 | $249,165 | 1.66% | 13.89% | -6.82% |
| 434 | ARN Aeron | ARN | $3,825,362 | $0.324089 | 11,803,431 | $1,977,050 | 0.37% | -0.10% | -8.59% |
| 435 | ZEPH Zephyr | ZEPH | $3,724,847 | $0.029565 | 125,990,535 | $47,166 | 0.38% | 7.53% | 7.35% |
| 436 | HUC HunterCoin | HUC | $3,702,927 | $0.181285 | 20,426,000 | $26,760 | -2.11% | 1.45% | 10.65% |
| 437 | GB GoldBlocks | GB | $3,701,677 | $0.242442 | 15,268,300 | $30,999 | -0.26% | 2.81% | 23.77% |
| 438 | PBL Publica | PBL | $3,658,533 | $0.196876 | 18,582,933 | $187,032 | -8.93% | 19.71% | 39.52% |
| 439 | IXC Ixcoin | IXC | $3,618,206 | $0.172303 | 20,999,088 | $628 | 0.52% | 18.64% | 14.53% |
| 440 | START Startcoin | START | $3,601,861 | $0.079900 | 45,079,785 | $210,525 | -2.47% | -3.12% | 15.43% |
| 441 | LUX LUXCoin | LUX | $3,594,203 | $6.19 | 580,620 | $519,077 | 2.45% | -8.22% | -6.52% |
| 442 | INXT Internxt | INXT | $3,488,389 | $5.54 | 629,610 | $11,974 | -19.76% | -11.69% | 24.97% |
| 443 | QRK Quark | QRK | $3,488,368 | $0.013772 | 253,286,885 | $2,645 | 0.40% | 22.66% | 9.71% |
| 444 | BWK Bulwark | BWK | $3,456,715 | $6.40 | 539,730 | $596,516 | 2.26% | 3.56% | |
| 445 | ADST AdShares | ADST | $3,436,634 | $0.285278 | 12,046,613 | $740 | 3.51% | 23.78% | 27.83% |
| 446 | GCN GCoin | GCN | $3,406,938 | $0.000023 | 148,186,385,000 | $23,790 | 5.82% | 62.07% | 226.75% |
| 447 | CTX CarTaxi Token | CTX | $3,398,272 | $0.056082 | 60,594,811 | $6,904 | 0.07% | -19.57% | 74.61% |
| 448 | TKS Tokes | TKS | $3,387,736 | $2.99 | 1,133,007 | $45,803 | 0.46% | -3.87% | -16.35% |
| 449 | SPR SpreadCoin | SPR | $3,373,725 | $0.365294 | 9,235,644 | $143,357 | -0.43% | 2.15% | 17.98% |
| 450 | VRM VeriumReserve | VRM | $3,307,664 | $2.36 | 1,404,284 | $155,349 | -6.70% | 12.66% | -8.80% |
| 451 | ATL ATLANT | ATL | $3,291,273 | $0.248867 | 13,225,026 | $14,131 | 2.15% | -0.24% | 15.99% |
| 452 | SCL Social | SCL | $3,265,418 | $0.195370 | 16,714,020 | $1,229 | -2.09% | 4.32% | 29.45% |
| 453 | XMG Magi | XMG | $3,227,798 | $0.422118 | 7,646,673 | $44,469 | 1.66% | 6.02% | 13.16% |
| 454 | HDG Hedge | HDG | $3,222,442 | $0.868659 | 3,709,674 | $25,078 | 0.37% | 3.77% | -6.37% |
| 455 | ZEIT Zeitcoin | ZEIT | $3,206,021 | $0.000087 | 36,971,159,262 | $588 | 4.81% | 195.45% | 120.96% |
| 456 | HUSH Hush | HUSH | $3,205,317 | $1.43 | 2,242,500 | $46,412 | 0.60% | -7.66% | -14.67% |
| 457 | ZENI Zennies | ZENI | $3,156,794 | $0.003154 | 1,000,812,836 | $13,020 | 0.46% | 2.14% | 83.57% |
| 458 | VIVO VIVO | VIVO | $3,155,385 | $3.80 | 829,938 | $39,837 | -1.37% | 5.33% | 35.26% |
| 459 | CHIPS CHIPS | CHIPS | $3,140,672 | $0.157877 | 19,893,156 | $3,648 | 0.43% | 0.00% | 25.36% |
| 460 | BTCZ BitcoinZ | BTCZ | $3,062,383 | $0.004604 | 665,087,594 | $59,394 | 2.08% | 26.95% | 66.87% |
| 461 | ADC AudioCoin | ADC | $2,974,545 | $0.003555 | 836,606,096 | $2,189 | 0.41% | 12.54% | 20.00% |
| 462 | RUSTBITS Rustbits | RUSTBITS | $2,912,477 | $0.082504 | 35,300,866 | $6,270 | 0.83% | 16.29% | -2.56% |
| 463 | UFO UFO Coin | UFO | $2,908,701 | $0.000830 | 3,504,206,262 | $4,073 | 25.53% | 30.39% | 134.18% |
| 464 | CBX Crypto Bullion | CBX | $2,904,991 | $2.89 | 1,005,803 | $7,342 | 0.63% | 43.48% | 55.23% |
| 465 | CRAVE Crave | CRAVE | $2,897,687 | $1.99 | 1,453,371 | $2,391 | 0.30% | 2.13% | 28.26% |
| 466 | BUZZ BuzzCoin | BUZZ | $2,874,943 | $0.000412 | 6,975,679,269 | $11,267 | -14.17% | -9.55% | -29.28% |
| 467 | HYP HyperStake | HYP | $2,854,641 | $0.002653 | 1,075,992,595 | $7,141 | 13.25% | 13.81% | 13.59% |
| 468 | YOC Yocoin | YOC | $2,812,833 | $0.025806 | 108,997,500 | $18,457 | 0.94% | -7.07% | -20.77% |
| 469 | ZOI Zoin | ZOI | $2,779,777 | $0.176274 | 15,769,638 | $7,051 | -0.90% | 0.37% | 26.45% |
| 470 | PAC Paccoin | PAC | $2,759,862 | $8.5e-07 | 3,232,483,525,766 | $7,225 | 0.14% | 9.71% | 2.74% |
| 471 | NIO Autonio | NIO | $2,710,059 | $0.041169 | 65,828,135 | $48,462 | -3.59% | -15.28% | -42.33% |
| 472 | NOTE DNotes | NOTE | $2,621,727 | $0.020200 | 129,786,522 | $4,762 | 0.50% | 11.87% | 44.21% |
| 473 | SMART SmartBillions | SMART | $2,585,085 | $0.398764 | 6,482,744 | $3,466 | 0.22% | 4.26% | -0.07% |
| 474 | EBST eBoost | EBST | $2,539,980 | $0.211665 | 12,000,000 | $703,701 | 5.52% | 27.91% | 42.81% |
| 475 | RKC Royal Kingdom… | RKC | $2,513,738 | $0.931014 | 2,700,000 | $7,308 | 0.28% | 28.16% | 37.03% |
| 476 | FYP FlypMe | FYP | $2,471,091 | $0.140095 | 17,638,681 | $15,397 | -0.87% | 10.23% | 49.19% |
| 477 | GRWI Growers Inter… | GRWI | $2,469,050 | $2.16 | 1,144,525 | $206,233 | -1.01% | 83.91% | 100.68% |
| 478 | OPT Opus | OPT | $2,463,372 | $0.017585 | 140,080,549 | $3,409 | -28.88% | -21.39% | -27.49% |
| 479 | FYN FundYourselfNow | FYN | $2,407,472 | $2.83 | 850,000 | $12,776 | 0.22% | 10.79% | 39.82% |
| 480 | REX REX | REX | $2,403,698 | $0.277539 | 8,660,756 | $17,503 | 0.22% | 25.10% | 77.91% |
| 481 | LOG Woodcoin | LOG | $2,401,092 | $0.298822 | 8,035,193 | $11,091 | 0.46% | 0.75% | 4.40% |
| 482 | FLIK FLiK | FLIK | $2,391,672 | $0.039779 | 60,123,682 | $13,995 | -12.24% | -9.66% | -15.99% |
| 483 | BASH LuckChain | BASH | $2,389,984 | $0.003339 | 715,868,299 | $7,348 | 0.46% | -7.77% | 31.67% |
| 484 | MEC Megacoin | MEC | $2,294,994 | $0.063046 | 36,401,775 | $5,441 | 0.25% | -4.04% | 2.32% |
| 485 | TRCT Tracto | TRCT | $2,281,977 | $0.509736 | 4,476,783 | $6,928 | 0.72% | 11.39% | 10.04% |
| 486 | FCN Fantomcoin | FCN | $2,260,814 | $0.365226 | 6,190,179 | $9,200 | 0.43% | 2.30% | 19.29% |
| 487 | NDC NEVERDIE | NDC | $2,196,985 | $0.053580 | 41,004,200 | $3,806 | 30.67% | 82.23% | 55.01% |
| 488 | XCN Cryptonite | XCN | $2,191,479 | $0.005850 | 374,633,528 | $4,830 | -1.30% | -5.45% | -17.45% |
| 489 | UNY Unity Ingot | UNY | $2,190,528 | $0.010844 | 202,000,000 | $21,253 | 0.83% | -8.72% | 53.69% |
| 490 | WDC WorldCoin | WDC | $2,190,280 | $0.018626 | 117,592,595 | $5,097 | 3.39% | -2.00% | -4.60% |
| 491 | EQT EquiTrader | EQT | $2,187,687 | $0.221609 | 9,871,832 | $10,454 | 7.26% | 5.43% | 13.89% |
| 492 | PRIX Privatix | PRIX | $2,164,601 | $1.83 | 1,182,668 | $20,733 | 0.22% | 11.45% | 38.84% |
| 493 | FST Fastcoin | FST | $2,125,251 | $0.013544 | 156,913,424 | $7,056 | 0.26% | -9.59% | 30.25% |
| 494 | SIFT Smart Investm… | SIFT | $2,072,127 | $2.87 | 722,935 | $636 | -0.94% | 6.84% | -16.97% |
| 495 | AHT Bowhead | AHT | $2,067,400 | $0.258425 | 8,000,000 | $2,204 | 0.47% | -30.76% | 104.94% |
| 496 | CDN Canada eCoin | CDN | $2,058,790 | $0.021134 | 97,415,544 | $9,184 | -2.37% | 6.70% | 66.03% |
| 497 | SUMO Sumokoin | SUMO | $1,977,691 | $0.788365 | 2,508,598 | $12,397 | -0.84% | -1.62% | 0.51% |
| 498 | ALT Altcoin | ALT | $1,933,485 | $15.83 | 122,175 | $2,333 | 0.28% | -32.29% | -15.66% |
| 499 | ESP Espers | ESP | $1,927,189 | $0.000093 | 20,815,098,384 | $898 | -1.90% | -3.23% | 12.99% |
| 500 | PIPL PiplCoin | PIPL | $1,872,339 | $0.022438 | 83,444,258 | $4,944 | -0.44% | -9.96% | -38.65% |
| 501 | ITT Intelligent T… | ITT | $1,858,289 | $0.189662 | 9,797,899 | $512 | 0.22% | 4.28% | 4.63% |
| 502 | BYC Bytecent | BYC | $1,831,293 | $0.962537 | 1,902,569 | $208,252 | -6.68% | 29.42% | 23.53% |
| 503 | WGO WavesGo | WGO | $1,829,284 | $0.189904 | 9,632,680 | $3,200 | 0.52% | 5.47% | 10.90% |
| 504 | 42 42-coin | 42 | $1,816,860 | $43258.60 | 41.999973 | $7,228 | 2.36% | -2.57% | 88.54% |
| 505 | LNK Link Platform | LNK | $1,782,583 | $37.53 | 47,503 | $1,302 | 0.22% | 3.37% | 25.27% |
| 506 | HBT Hubii Network | HBT | $1,776,169 | $0.135609 | 13,097,723 | $10,094 | 0.22% | 0.88% | 2.32% |
| 507 | ELE Elementrem | ELE | $1,756,177 | $0.068065 | 25,801,500 | $2,623 | -12.36% | -10.11% | 33.87% |
| 508 | ELLA Ellaism | ELLA | $1,727,704 | $0.609327 | 2,835,430 | $33,391 | -3.00% | -3.73% | -11.74% |
| 509 | ADL Adelphoi | ADL | $1,720,979 | $0.073320 | 23,472,224 | $695 | 0.97% | 12.79% | -31.04% |
| 510 | 1337 1337 | 1337 | $1,699,264 | $0.000072 | 23,751,284,405 | $6,525 | -3.43% | -1.89% | 20.12% |
| 511 | RAIN Condensate | RAIN | $1,696,131 | $0.019382 | 87,511,991 | $2,837 | 5.30% | 5.72% | 77.95% |
| 512 | XFT Footy Cash | XFT | $1,694,656 | $0.372093 | 4,554,390 | $19,553 | 29.00% | 6.67% | 91.97% |
| 513 | LGD Legends Room | LGD | $1,689,484 | $0.844742 | 2,000,000 | $129,379 | -0.18% | 2.44% | -13.00% |
| 514 | CNO Coin(O) | CNO | $1,663,916 | $0.015821 | 105,168,015 | $505 | 0.46% | 4.35% | 35.26% |
| 515 | GRE Greencoin | GRE | $1,657,151 | $0.000459 | 3,609,272,641 | $1,909 | -26.46% | 52.40% | 16.39% |
| 516 | WTT Giga Watt Token | WTT | $1,656,261 | $1.84 | 900,000 | $25,802 | 4.58% | -0.20% | 22.38% |
| 517 | ZET Zetacoin | ZET | $1,645,805 | $0.009843 | 167,201,431 | $8,488 | 1.83% | 11.62% | 30.68% |
| 518 | VISIO Visio | VISIO | $1,644,913 | $0.032343 | 50,858,243 | $5,122 | 3.06% | 7.25% | -0.53% |
| 519 | ETBS Ethbits | ETBS | $1,593,609 | $1.15 | 1,391,604 | $12,551 | 35.82% | 49.64% | 42.30% |
| 520 | XGOX XGOX | XGOX | $1,568,273 | $0.002326 | 674,253,239 | $18,918 | 16.97% | 11.48% | -46.02% |
| 521 | RMC Remicoin | RMC | $1,567,753 | $0.792105 | 1,979,224 | $1,554 | 0.38% | 80.98% | 12.97% |
| 522 | MBRS Embers | MBRS | $1,564,285 | $0.031286 | 50,000,000 | $5,634 | -1.01% | -5.72% | -12.78% |
| 523 | UIS Unitus | UIS | $1,554,105 | $0.033217 | 46,785,866 | $14,474 | -4.05% | 30.87% | 55.91% |
| 524 | LINX Linx | LINX | $1,544,442 | $0.120162 | 12,853,000 | $27,511 | -0.77% | 1.74% | 3.02% |
| 525 | XHI HiCoin | XHI | $1,543,205 | $0.008134 | 189,729,990 | $202,486 | 0.46% | 10.09% | -9.50% |
| 526 | SIGT Signatum | SIGT | $1,541,624 | $0.014278 | 107,972,766 | $3,754 | 0.46% | 5.76% | -3.15% |
| 527 | SKIN SkinCoin | SKIN | $1,539,895 | $0.017462 | 88,183,483 | $46,505 | 0.11% | 2.75% | 14.71% |
| 528 | DNR Denarius | DNR | $1,536,804 | $0.776978 | 1,977,925 | $7,819 | 3.71% | 7.89% | 6.12% |
| 529 | ARC ArcticCoin | ARC | $1,516,981 | $0.061697 | 24,587,596 | $47,772 | 0.49% | 0.71% | 14.51% |
| 530 | ALQO ALQO | ALQO | $1,469,909 | $0.130875 | 11,231,394 | $34,751 | 4.29% | 6.56% | 52.27% |
| 531 | MRT Miners' Rewar… | MRT | $1,468,530 | $0.146853 | 10,000,000 | $15,696 | 0.05% | -1.14% | 28.29% |
| 532 | CCRB CryptoCarbon | CCRB | $1,427,331 | $0.400698 | 3,562,111 | $66,897 | 0.41% | 2.42% | 65.36% |
| 533 | ZER Zero | ZER | $1,425,404 | $0.715679 | 1,991,680 | $7,812 | -3.76% | -8.94% | 83.31% |
| 534 | UTC UltraCoin | UTC | $1,420,045 | $0.031785 | 44,676,866 | $3,786 | 4.73% | 40.44% | 3.23% |
| 535 | ADZ Adzcoin | ADZ | $1,410,305 | $0.032322 | 43,633,502 | $5,806 | 5.01% | 2.32% | 16.25% |
| 536 | PURE Pure | PURE | $1,402,917 | $0.497206 | 2,821,601 | $7,540 | 6.32% | 14.41% | 19.78% |
| 537 | ITNS IntenseCoin | ITNS | $1,398,034 | $0.005146 | 271,654,424 | $7,613 | -0.61% | 12.37% | 60.90% |
| 538 | HOLD Interstellar … | HOLD | $1,397,322 | $0.020977 | 66,610,820 | $37,199 | -9.77% | -9.50% | -24.03% |
| 539 | RNS Renos | RNS | $1,384,427 | $0.041504 | 33,356,077 | $14,789 | -20.00% | 8.63% | 42.18% |
| 540 | DFT DraftCoin | DFT | $1,378,789 | $0.617880 | 2,231,483 | $3,273 | -11.68% | -29.23% | -39.25% |
| 541 | DEM Deutsche eMark | DEM | $1,361,830 | $0.042022 | 32,407,615 | $12,496 | -1.17% | 16.62% | 153.93% |
| 542 | XMCC MonacoCoin | XMCC | $1,361,253 | $0.510237 | 2,667,883 | $9,240 | 0.48% | 8.23% | 69.40% |
| 543 | BRO Bitradio | BRO | $1,348,754 | $0.227750 | 5,922,083 | $4,085 | 28.76% | 71.42% | 64.19% |
| 544 | BTA Bata | BTA | $1,345,044 | $0.269805 | 4,985,246 | $7,812 | -7.95% | -18.29% | 41.30% |
| 545 | UNB UnbreakableCoin | UNB | $1,338,450 | $0.587516 | 2,278,150 | $1,224,210 | -3.27% | -0.78% | 57.73% |
| 546 | INFX Influxcoin | INFX | $1,334,336 | $0.797388 | 1,673,383 | $152,391 | 1.24% | 10.82% | -0.92% |
| 547 | FJC FujiCoin | FJC | $1,330,259 | $0.001094 | 1,216,270,250 | $4,709 | -0.90% | 17.09% | 78.90% |
| 548 | LINDA Linda | LINDA | $1,314,619 | $0.000219 | 6,003,429,666 | $4,687 | -8.95% | 18.17% | -20.03% |
| 549 | XLR Solaris | XLR | $1,291,202 | $1.58 | 818,584 | $23,497 | 2.26% | -1.57% | 36.48% |
| 550 | BTB BitBar | BTB | $1,288,907 | $36.39 | 35,422 | $1,127 | -0.42% | 4.26% | 52.16% |
| 551 | QVT Qvolta | QVT | $1,268,368 | $0.188422 | 6,731,528 | $2,581 | 0.22% | -1.18% | 19.63% |
| 552 | CCO Ccore | CCO | $1,231,540 | $1.23 | 1,000,000 | $39,279 | -9.09% | -5.35% | 36.33% |
| 553 | DP DigitalPrice | DP | $1,205,519 | $0.068913 | 17,493,249 | $19,227 | 15.11% | 10.87% | 39.33% |
| 554 | ORB Orbitcoin | ORB | $1,179,913 | $0.381122 | 3,095,893 | $3,481 | 0.48% | -1.71% | 19.26% |
| 555 | STRC StarCredits | STRC | $1,164,659 | $0.258813 | 4,500,000 | $841 | -4.94% | -6.43% | 29.83% |
| 556 | MAG Magnet | MAG | $1,162,707 | $0.252836 | 4,598,662 | $27,206 | 4.91% | -0.56% | -57.72% |
| 557 | INSN InsaneCoin | INSN | $1,161,742 | $0.063208 | 18,379,671 | $1,752 | 0.49% | -0.63% | 28.77% |
| 558 | PND Pandacoin | PND | $1,145,936 | $0.000035 | 32,514,916,898 | $1,362 | -0.12% | -11.06% | -3.73% |
| 559 | PRL Oyster Pearl | PRL | $1,140,558 | $0.038053 | 29,973,026 | $19,119 | -8.71% | 8.87% | 203.40% |
| 560 | GIM Gimli | GIM | $1,138,544 | $0.014232 | 80,000,000 | $1,455 | -2.98% | -5.96% | 176.07% |
| 561 | MZC MazaCoin | MZC | $1,122,406 | $0.000832 | 1,349,573,390 | $1,018 | -0.28% | 10.91% | 40.35% |
| 562 | NOBL NobleCoin | NOBL | $1,106,884 | $0.000478 | 2,315,923,527 | $603 | 0.44% | 13.05% | 72.55% |
| 563 | MAO Mao Zedong | MAO | $1,106,319 | $0.177633 | 6,228,118 | $715 | 0.46% | 4.46% | 39.25% |
| 564 | ELTCOIN ELTCOIN | ELTCOIN | $1,098,225 | $0.012202 | 90,000,000 | $129,909 | 0.05% | -6.45% | 29.36% |
| 565 | LDOGE LiteDoge | LDOGE | $1,083,022 | $0.000073 | 14,900,973,015 | $3,354 | 6.61% | 13.22% | 20.00% |
| 566 | RLT RouletteToken | RLT | $1,082,468 | $0.105946 | 10,217,164 | $15,404 | 1.68% | 4.65% | -7.25% |
| 567 | VSX Vsync | VSX | $1,071,130 | $0.010823 | 98,964,274 | $3,785 | 0.44% | 5.39% | 110.33% |
| 568 | KOBO Kobocoin | KOBO | $1,050,986 | $0.042550 | 24,700,248 | $2,607 | 0.57% | -28.67% | 58.88% |
| 569 | NET NetCoin | NET | $1,047,776 | $0.001331 | 787,126,712 | $921 | 0.57% | 8.45% | 48.53% |
| 570 | UNIFY Unify | UNIFY | $1,040,776 | $0.058510 | 17,787,940 | $11,735 | 3.68% | 24.14% | 14.59% |
| 571 | XPD PetroDollar | XPD | $1,034,298 | $0.016163 | 63,993,275 | $84,174 | -2.81% | 25.76% | -67.66% |
| 572 | KEK KekCoin | KEK | $1,029,818 | $0.098611 | 10,443,228 | $1,795 | 0.46% | -6.69% | -2.72% |
| 573 | BTCR Bitcurrency | BTCR | $1,013,593 | $0.005976 | 169,598,616 | $1,580 | -13.20% | 1.67% | -39.28% |
| 574 | XIOS Xios | XIOS | $977,433 | $0.454686 | 2,149,688 | $7,941 | 2.30% | 13.27% | 6.69% |
| 575 | BRIT BritCoin | BRIT | $963,983 | $0.045325 | 21,268,092 | $1,894 | 6.70% | 2.02% | 287.41% |
| 576 | USNBT NuBits | USNBT | $958,744 | $0.997732 | 960,923 | $425,914 | -0.22% | -0.21% | -1.29% |
| 577 | TKR CryptoInsight | TKR | $946,204 | $0.075517 | 12,529,747 | $2,073 | 1.32% | 11.05% | -7.51% |
| 578 | ACC Accelerator N… | ACC | $924,360 | $4.27 | 216,610 | $1,217 | -3.00% | -2.70% | -35.04% |
| 579 | SMC SmartCoin | SMC | $919,516 | $0.038985 | 23,586,345 | $572 | -9.59% | 6.56% | 32.30% |
| 580 | HBN HoboNickels | HBN | $901,839 | $0.015107 | 59,696,358 | $1,206 | 0.46% | 3.08% | 32.01% |
| 581 | MUT Mutual Coin | MUT | $892,654 | $0.002407 | 370,831,444 | $117,635 | -14.72% | 37.79% | -66.97% |
| 582 | POS PoSToken | POS | $877,824 | $1.01 | 868,806 | $81,736 | -25.40% | -29.38% | 23.56% |
| 583 | BTCS Bitcoin Scrypt | BTCS | $865,167 | $0.052486 | 16,483,650 | $4,780 | 7.78% | 40.29% | 113.95% |
| 584 | ZZC ZoZoCoin | ZZC | $846,892 | $1.58 | 536,310 | $25,078 | -0.25% | 4.04% | -10.74% |
| 585 | EPY Emphy | EPY | $832,850 | $0.109056 | 7,636,898 | $1,799 | 0.17% | -5.44% | -6.01% |
| 586 | MOIN Moin | MOIN | $816,125 | $0.111754 | 7,302,868 | $1,868 | -0.97% | 4.07% | 3.58% |
| 587 | MNE Minereum | MNE | $809,516 | $0.494309 | 1,637,672 | $9,913 | 0.44% | -15.04% | -17.02% |
| 588 | BXT BitTokens | BXT | $807,069 | $1.43 | 563,265 | $992 | 4.60% | 137.49% | 193.89% |
| 589 | MAX MaxCoin | MAX | $802,361 | $0.013115 | 61,179,309 | $1,456 | 0.46% | -38.45% | -8.33% |
| 590 | HERO Sovereign Hero | HERO | $794,351 | $166.43 | 4,773 | $1,297 | 0.39% | 7.68% | -8.30% |
| 591 | CPC Capricoin | CPC | $789,451 | $0.396700 | 1,990,045 | $99,930 | 0.44% | -6.20% | -8.99% |
| 592 | PXC Phoenixcoin | PXC | $786,106 | $0.012563 | 62,573,090 | $2,591 | 0.71% | 8.22% | -14.52% |
| 593 | BCF Bitcoin Fast | BCF | $782,978 | $0.163495 | 4,789,004 | $13,360 | 5.27% | 36.11% | 116.34% |
| 594 | WHL WhaleCoin | WHL | $776,251 | $0.179410 | 4,326,688 | $146,823 | -1.50% | 9.59% | 3.75% |
| 595 | FC2 FuelCoin | FC2 | $776,150 | $0.007637 | 101,636,213 | $1,053 | 0.46% | -9.19% | 44.39% |
| 596 | BITBTC bitBTC | BITBTC | $773,433 | $16740.10 | 46.2024 | $8,336 | 0.33% | 4.40% | 36.01% |
| 597 | MAC Machinecoin | MAC | $772,824 | $0.038181 | 20,240,850 | $784 | -1.02% | -28.53% | -9.86% |
| 598 | EBET EthBet | EBET | $765,096 | $0.089985 | 8,502,500 | $1,805 | 5.80% | -8.67% | -1.85% |
| 599 | PFR Payfair | PFR | $763,840 | $0.013640 | 56,000,000 | $25,591 | -3.54% | -7.36% | -7.56% |
| 600 | ATS Authorship | ATS | $763,383 | $0.009542 | 80,000,000 | $6,269 | 5.50% | 27.25% | 43.88% |
| 601 | [email protected] Bankcoin | [email protected] | $753,627 | $0.073226 | 10,291,781 | $10,640 | -86.22% | -89.29% | -95.45% |
| 602 | ALTCOM AltCommunity … | ALTCOM | $727,625 | $5.15 | 141,402 | $9,053 | -0.32% | 5.87% | 115.06% |
| 603 | EMB EmberCoin | EMB | $717,304 | $0.000008 | 92,192,822,723 | $34,078 | 1.01% | 48.60% | 90.03% |
| 604 | SPRTS Sprouts | SPRTS | $704,742 | $5e-07 | 1,423,541,970,108 | $53,556 | -0.53% | 248.31% | 303.04% |
| 605 | SMLY SmileyCoin | SMLY | $688,684 | $0.000027 | 25,960,250,000 | $2,444 | 0.74% | 10.16% | 19.98% |
| 606 | BOLI Bolivarcoin | BOLI | $662,857 | $0.078234 | 8,472,700 | $3,348 | 2.24% | 1.58% | 206.94% |
| 607 | NTO Fujinto | NTO | $655,305 | $0.009959 | 65,802,448 | $7,793 | -1.34% | -13.50% | 19.86% |
| 608 | OTX Octanox | OTX | $649,107 | $0.076366 | 8,500,001 | $3,157 | 0.41% | -8.48% | 25.42% |
| 609 | FLT FlutterCoin | FLT | $639,538 | $0.001985 | 322,214,524 | $585 | 32.66% | 41.34% | 78.71% |
| 610 | XJO Joulecoin | XJO | $633,955 | $0.018384 | 34,484,088 | $2,267 | 0.45% | 4.05% | -20.55% |
| 611 | BLN Bolenum | BLN | $629,185 | $0.062919 | 10,000,000 | $19,990 | 24.40% | 39.07% | 20.55% |
| 612 | IFLT InflationCoin | IFLT | $610,552 | $0.000018 | 34,094,189,896 | $4,538 | -18.78% | -85.14% | 83.91% |
| 613 | BBP BiblePay | BBP | $602,672 | $0.002158 | 279,246,403 | $21,855 | 0.46% | -26.75% | 63.51% |
| 614 | HNC Helleniccoin | HNC | $597,792 | $0.009314 | 64,179,380 | $1,219 | -22.76% | -0.05% | -7.79% |
| 615 | CORG CorgiCoin | CORG | $591,062 | $0.000472 | 1,251,855,418 | $1,476 | 0.39% | 205.35% | 248.11% |
| 616 | LTB LiteBar | LTB | $581,443 | $0.714114 | 814,216 | $1,246 | -12.57% | 28.69% | 115.64% |
| 617 | TYCHO Tychocoin | TYCHO | $580,536 | $0.115544 | 5,024,368 | $1,859 | 0.44% | -3.84% | 27.87% |
| 618 | TIT Titcoin | TIT | $575,361 | $0.011531 | 49,898,202 | $1,431 | -4.21% | -1.76% | 59.47% |
| 619 | PAK Pakcoin | PAK | $573,972 | $0.012795 | 44,860,100 | $2,499 | 0.48% | 5.24% | 48.40% |
| 620 | CNNC Cannation | CNNC | $572,965 | $0.231324 | 2,476,893 | $236,634 | 12.92% | 208.48% | 318.07% |
| 621 | DGC Digitalcoin | DGC | $569,041 | $0.020729 | 27,451,733 | $1,532 | -5.42% | 17.96% | 74.21% |
| 622 | VLT Veltor | VLT | $557,280 | $1.00 | 554,855 | $1,448 | 0.46% | -7.74% | -19.76% |
| 623 | XLC LeviarCoin | XLC | $543,705 | $0.054844 | 9,913,624 | $1,412 | 34.08% | 50.64% | 96.42% |
| 624 | CCT Crystal Clear | CCT | $541,649 | $0.208881 | 2,593,099 | $19,915 | -21.18% | -13.55% | -27.06% |
| 625 | FUNK The Cypherfunks | FUNK | $537,686 | $0.000012 | 46,327,119,999 | $534 | -3.05% | 19.65% | 100.97% |
| 626 | TRUMP TrumpCoin | TRUMP | $536,686 | $0.081947 | 6,549,229 | $3,804 | -0.50% | 7.04% | 12.91% |
| 627 | SLG Sterlingcoin | SLG | $531,854 | $0.126412 | 4,207,305 | $619 | 2.97% | 3.82% | 37.62% |
| 628 | ETG Ethereum Gold | ETG | $529,132 | $0.044094 | 12,000,000 | $6,133 | 6.08% | 36.13% | 30.38% |
| 629 | CFT CryptoForecast | CFT | $526,930 | $0.011455 | 46,000,000 | $2,805 | 0.04% | 36.07% | 44.40% |
| 630 | CCN CannaCoin | CCN | $525,953 | $0.111903 | 4,700,079 | $1,218 | -15.54% | -18.03% | -41.94% |
| 631 | NETKO Netko | NETKO | $522,474 | $0.119220 | 4,382,440 | $1,595 | -14.38% | 2.66% | -10.96% |
| 632 | BUCKS SwagBucks | BUCKS | $497,622 | $1.54 | 323,499 | $2,067 | -0.51% | 2.47% | 24.99% |
| 633 | RBIES Rubies | RBIES | $495,789 | $0.047602 | 10,415,252 | $2,148 | 0.43% | 82.04% | 93.24% |
| 634 | DAXX DaxxCoin | DAXX | $492,779 | $0.000989 | 498,477,310 | $712 | 19.91% | 7.39% | 50.53% |
| 635 | 8BIT 8Bit | 8BIT | $489,515 | $0.333493 | 1,467,841 | $852 | 0.57% | 7.51% | 45.20% |
| 636 | EL Elcoin | EL | $469,919 | $0.041924 | 11,208,967 | $1,234 | 3.55% | -7.13% | 10.17% |
| 637 | COLX ColossusCoinXT | COLX | $465,279 | $0.000116 | 4,027,031,669 | $9,108 | 0.76% | 5.09% | -18.27% |
| 638 | MNC Mincoin | MNC | $461,337 | $0.114359 | 4,034,111 | $774 | 7.36% | 134.01% | 151.11% |
| 639 | BITS Bitstar | BITS | $452,097 | $0.019588 | 23,079,737 | $1,232 | -0.37% | 8.45% | -19.79% |
| 640 | SAGA SagaCoin | SAGA | $441,834 | $1.99 | 221,789 | $157,726 | -4.27% | 11.00% | |
| 641 | IETH iEthereum | IETH | $425,368 | $0.023655 | 17,982,000 | $16,663 | -10.40% | 25.85% | 183.12% |
| 642 | UFR Upfiring | UFR | $417,385 | $0.028985 | 14,400,000 | $953 | -6.47% | 7.68% | 25.95% |
| 643 | HPC Happycoin | HPC | $411,780 | $0.031602 | 13,030,069 | $7,342 | -6.10% | -33.54% | -45.51% |
| 644 | KUSH KushCoin | KUSH | $410,534 | $0.075322 | 5,450,371 | $986 | 0.62% | 9.67% | 12.06% |
| 645 | ATOM Atomic Coin | ATOM | $407,970 | $0.030617 | 13,324,944 | $12,442 | 0.42% | 18.09% | 74.63% |
| 646 | ZUR Zurcoin | ZUR | $405,664 | $0.004651 | 87,229,884 | $5,041 | -7.24% | 10.37% | 38.37% |
| 647 | CHESS ChessCoin | CHESS | $394,634 | $0.007304 | 54,032,769 | $872 | -4.73% | -24.30% | 25.77% |
| 648 | BTWTY Bit20 | BTWTY | $393,588 | $387,390 | 1.016 | $1,479 | 0.01% | 1.05% | 1.51% |
| 649 | SDRN Senderon | SDRN | $374,637 | $0.009840 | 38,072,900 | $9,198 | -7.94% | -32.85% | 40.56% |
| 650 | NEWB Newbium | NEWB | $373,527 | $0.007471 | 50,000,000 | $2,408 | 0.46% | -23.33% | 25.73% |
| 651 | BTG Bitgem | BTG | $370,552 | $6.23 | 59,481 | $5,065 | 0.53% | -2.04% | 13.13% |
| 652 | DALC Dalecoin | DALC | $365,376 | $0.892866 | 409,217 | $1,263 | 0.04% | -18.24% | -22.65% |
| 653 | LCP Litecoin Plus | LCP | $361,549 | $0.478999 | 754,802 | $9,511 | -6.41% | 17.29% | 221.72% |
| 654 | 808 808Coin | 808 | $357,431 | $0.000090 | 3,978,187,849 | $2,064 | 0.31% | 3.14% | 35.04% |
| 655 | XBL Billionaire T… | XBL | $355,182 | $0.107132 | 3,315,372 | $2,595 | 0.77% | 0.04% | -40.61% |
| 656 | BRIA BriaCoin | BRIA | $352,656 | $0.575701 | 612,569 | $1,468 | 1.00% | 4.29% | -25.16% |
| 657 | ECASH Ethereum Cash | ECASH | $351,303 | $0.024915 | 14,100,000 | $10,783 | -2.29% | -1.62% | 19.74% |
| 658 | CFD Confido | CFD | $348,659 | $0.038740 | 9,000,000 | $3,423 | -0.92% | 50.73% | 192.60% |
| 659 | 888 OctoCoin | 888 | $344,074 | $0.006824 | 50,419,940 | $1,137 | 0.61% | 7.35% | 35.94% |
| 660 | ETHD Ethereum Dark | ETHD | $342,314 | $0.228209 | 1,500,000 | $33,366 | 10.31% | 11.35% | 2.23% |
| 661 | 4CHN ChanCoin | 4CHN | $331,819 | $0.048106 | 6,897,632 | $1,055 | 0.51% | 41.18% | 68.55% |
| 662 | DDF DigitalDevelo… | DDF | $328,590 | $0.064199 | 5,118,307 | $1,687 | 0.29% | -16.44% | -27.70% |
| 663 | FRC Freicoin | FRC | $324,228 | $0.010957 | 29,591,506 | $561 | -7.94% | -14.98% | 43.76% |
| 664 | LTCR Litecred | LTCR | $322,192 | $0.010659 | 30,227,750 | $184,180 | 3.07% | 486.20% | 564.33% |
| 665 | TGC Tigercoin | TGC | $318,016 | $0.007305 | 43,536,800 | $1,736 | 0.46% | -53.17% | 8.73% |
| 666 | TRK Truckcoin | TRK | $313,591 | $0.001988 | 157,742,741 | $573 | 0.48% | 21.53% | 11.88% |
| 667 | BUN BunnyCoin | BUN | $310,753 | $0.000003 | 102,329,685,401 | $613 | 0.91% | -3.05% | 0.69% |
| 668 | GAP Gapcoin | GAP | $305,035 | $0.025234 | 12,088,333 | $1,176 | 0.46% | -1.37% | 95.53% |
| 669 | TRI Triangles | TRI | $301,472 | $4.14 | 72,891 | $522 | 0.46% | -5.52% | 26.29% |
| 670 | EVO Evotion | EVO | $300,101 | $0.094617 | 3,171,743 | $1,037 | 1.05% | -1.36% | 21.59% |
| 671 | POST PostCoin | POST | $297,410 | $0.018742 | 15,868,233 | $4,799 | 0.65% | -3.01% | -7.81% |
| 672 | TAG TagCoin | TAG | $286,199 | $0.047985 | 5,964,397 | $13,604 | 16.99% | -4.10% | -65.35% |
| 673 | BLAS BlakeStar | BLAS | $285,960 | $0.001157 | 247,062,346 | $3,619 | 0.45% | 1.56% | -6.88% |
| 674 | PASL Pascal Lite | PASL | $280,199 | $0.064745 | 4,327,750 | $2,005 | 2.43% | 3.16% | 68.08% |
| 675 | MEOW Kittehcoin | MEOW | $278,501 | $0.000012 | 23,905,669,976 | $831 | -8.48% | 13.00% | 27.32% |
| 676 | ENT Eternity | ENT | $275,639 | $0.067237 | 4,099,529 | $1,085 | 0.46% | 5.63% | -34.18% |
| 677 | ZCG ZCash Gold | ZCG | $275,256 | $0.137106 | 2,007,615 | $4,038 | -3.73% | -2.49% | -12.29% |
| 678 | BITSILVER bitSilver | BITSILVER | $264,726 | $22.71 | 11,658 | $59,261 | 0.33% | -4.03% | 9.54% |
| 679 | KLC KiloCoin | KLC | $262,745 | $0.001339 | 196,297,971 | $3,458 | 0.46% | 7.93% | 7.01% |
| 680 | XBTC21 Bitcoin 21 | XBTC21 | $261,751 | $0.330032 | 793,108 | $1,465 | 0.46% | 14.08% | 78.06% |
| 681 | SRC SecureCoin | SRC | $249,832 | $0.030294 | 8,247,011 | $2,705 | 0.41% | 15.30% | 106.56% |
| 682 | GTC Global Tour Coin | GTC | $248,083 | $0.008301 | 29,887,402 | $1,890 | 32.19% | 11.68% | 93.40% |
| 683 | PHS Philosopher S… | PHS | $245,619 | $0.040839 | 6,014,340 | $1,776 | 0.43% | -1.22% | 44.16% |
| 684 | XVP Virtacoinplus | XVP | $240,536 | $0.022010 | 10,928,643 | $2,463 | 0.49% | -4.78% | 10.61% |
| 685 | XRE RevolverCoin | XRE | $233,623 | $0.010459 | 22,337,670 | $3,640 | 0.46% | 20.64% | 59.26% |
| 686 | MOJO MojoCoin | MOJO | $229,354 | $0.018896 | 12,137,592 | $1,658 | 0.45% | 1.69% | -26.87% |
| 687 | EGAS ETHGAS | EGAS | $229,277 | $0.022572 | 10,157,540 | $5,657 | 26.08% | 78.62% | 194.97% |
| 688 | FUNC FUNCoin | FUNC | $227,646 | $0.038923 | 5,848,581 | $3,274 | -0.16% | -1.12% | 53.38% |
| 689 | HMP HempCoin | HMP | $225,219 | $0.000166 | 1,356,645,470 | $509 | 0.41% | 7.21% | 45.90% |
| 690 | XPTX PlatinumBAR | XPTX | $220,835 | $0.515614 | 428,296 | $1,820 | 0.52% | -34.39% | -27.27% |
| 691 | BTPL Bitcoin Planet | BTPL | $213,310 | $0.037932 | 5,623,548 | $790 | 0.36% | 10.35% | 96.73% |
| 692 | ISL IslaCoin | ISL | $197,767 | $0.130651 | 1,513,704 | $531 | 0.46% | ||
| 693 | MNM Mineum | MNM | $195,402 | $0.020707 | 9,436,367 | $1,294 | 0.46% | 102.61% | 3.36% |
| 694 | CMPCO CampusCoin | CMPCO | $194,279 | $0.000665 | 292,179,045 | $2,452 | -2.58% | -6.71% | -11.37% |
| 695 | HONEY Honey | HONEY | $194,163 | $0.565169 | 343,548 | $4,934 | -14.94% | 2.41% | 10.94% |
| 696 | MONK Monkey Project | MONK | $192,778 | $1.82 | 105,797 | $19,991 | 21.67% | 87.58% | -56.70% |
| 697 | DRXNE DROXNE | DRXNE | $189,176 | $0.002985 | 63,368,798 | $1,773 | 0.46% | 7.73% | 36.82% |
| 698 | KAYI Kayicoin | KAYI | $188,607 | $0.000664 | 284,253,229 | $1,810 | 0.50% | 9.76% | 42.73% |
| 699 | USDE USDe | USDE | $188,297 | $0.000166 | 1,134,236,104 | $1,234 | 0.43% | 7.21% | 35.51% |
| 700 | ECO EcoCoin | ECO | $186,473 | $0.162055 | 1,150,675 | $18,160 | -0.75% | -14.04% | -38.31% |
Xem tiếp phần 2
