Bảng giá coin (tiền ảo) lúc 23h ngày 11/12/2017 – Phần 1
Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 23h ngày 11/12/2017 (GMT +7) của 1340 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.
Top 5 tiền có tổng giá trị thị trường lớn nhất:
+ Đồng BTC Bitcoin (BTC) đang có giá hiện tại $16675.00 trên tổng giá trị $279,046,536,875
+ Đồng ETH Ethereum (ETH) đang có giá hiện tại $473.96 trên tổng giá trị $45,630,205,972
+ Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1386.32 trên tổng giá trị $23,359,058,775
+ Đồng MIOTA IOTA (MIOTA) đang có giá hiện tại $4.15 trên tổng giá trị $11,547,447,380
+ Đồng XRP Ripple (XRP) đang có giá hiện tại $0.249929 trên tổng giá trị $9,682,035,732
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:
+ Đồng MNC Mincoin (MNC) đang có giá hiện tại $0.108897 trên tổng giá trị $438,955 đã biến động tăng 203.80% trong 1h qua
+ Đồng ACES Aces (ACES) đang có giá hiện tại $0.000332 trên tổng giá trị đã biến động tăng 101.88% trong 1h qua
+ Đồng B3 B3Coin (B3) đang có giá hiện tại $0.000131 trên tổng giá trị đã biến động tăng 42.86% trong 1h qua
+ Đồng EBT Ebittree Coin (EBT) đang có giá hiện tại $0.001492 trên tổng giá trị $1,887 đã biến động tăng 35.37% trong 1h qua
+ Đồng TYCHO Tychocoin (TYCHO) đang có giá hiện tại $0.115476 trên tổng giá trị $580,194 đã biến động tăng 32.96% trong 1h qua
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:
+ Đồng RUPX Rupaya (RUPX) đang có giá hiện tại $0.036594 trên tổng giá trị $223,493 đã biến động tăng 1991.79% trong 24h qua
+ Đồng LTCR Litecred (LTCR) đang có giá hiện tại $0.010167 trên tổng giá trị $307,310 đã biến động tăng 437.41% trong 24h qua
+ Đồng ERC20 ERC20 (ERC20) đang có giá hiện tại $0.004854 trên tổng giá trị $7,644,140 đã biến động tăng 402.71% trong 24h qua
+ Đồng VTA Virtacoin (VTA) đang có giá hiện tại $0.000009 trên tổng giá trị $47,680 đã biến động tăng 335.33% trong 24h qua
+ Đồng SPRTS Sprouts (SPRTS) đang có giá hiện tại $5.3e-07 trên tổng giá trị $759,856 đã biến động tăng 275.13% trong 24h qua
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:
+ Đồng KASHH KashhCoin (KASHH) đang có giá hiện tại $0.000167 trên tổng giá trị đã biến động tăng 3841.02% trong 7 ngày qua
+ Đồng COUPE Coupecoin (COUPE) đang có giá hiện tại $0.000124 trên tổng giá trị đã biến động tăng 1437.47% trong 7 ngày qua
+ Đồng TER TerraNova (TER) đang có giá hiện tại $27.88 trên tổng giá trị đã biến động tăng 1397.15% trong 7 ngày qua
+ Đồng LTCR Litecred (LTCR) đang có giá hiện tại $0.010167 trên tổng giá trị $307,310 đã biến động tăng 832.82% trong 7 ngày qua
+ Đồng ZNY Bitzeny (ZNY) đang có giá hiện tại $0.391570 trên tổng giá trị $29,608,370 đã biến động tăng 819.98% trong 7 ngày qua
Chi tiết Bảng giá coin (tiền ảo) lúc 23h ngày 11/12/2017 – Phần 1
| STT | Tên coin | Mã Coin | Tổng thị trường | Giá thị trường | Số lượng coin | Lượng giao dịch(24h) | % 1h | % 24h | % 7d |
| 1 | BTC Bitcoin | BTC | $279,046,536,875 | $16675.00 | 16,734,425 | $11,651,900,000 | 0.93% | 7.06% | 46.30% |
| 2 | ETH Ethereum | ETH | $45,630,205,972 | $473.96 | 96,274,585 | $1,371,910,000 | 0.58% | 5.06% | 2.25% |
| 3 | BCH Bitcoin Cash | BCH | $23,359,058,775 | $1386.32 | 16,849,688 | $794,787,000 | 0.44% | 3.55% | -9.68% |
| 4 | MIOTA IOTA | MIOTA | $11,547,447,380 | $4.15 | 2,779,530,283 | $440,387,000 | 0.01% | -5.04% | 57.13% |
| 5 | XRP Ripple | XRP | $9,682,035,732 | $0.249929 | 38,739,144,847 | $173,351,000 | 0.71% | 4.61% | -0.23% |
| 6 | LTC Litecoin | LTC | $9,672,518,913 | $178.28 | 54,255,258 | $1,583,570,000 | -3.06% | 23.29% | 79.29% |
| 7 | DASH Dash | DASH | $5,726,513,829 | $739.20 | 7,746,876 | $176,513,000 | 1.68% | 6.31% | -2.79% |
| 8 | BTG Bitcoin Gold | BTG | $4,314,076,025 | $258.32 | 16,700,511 | $243,406,000 | -1.13% | 12.37% | -19.80% |
| 9 | XEM NEM | XEM | $4,176,180,000 | $0.464020 | 8,999,999,999 | $51,395,600 | 5.39% | 13.14% | 68.33% |
| 10 | XMR Monero | XMR | $4,086,785,314 | $264.53 | 15,449,232 | $131,084,000 | 0.27% | 6.14% | 32.74% |
| 11 | ADA Cardano | ADA | $3,027,192,902 | $0.116758 | 25,927,070,538 | $35,812,700 | 2.27% | 3.50% | -12.94% |
| 12 | ETC Ethereum Classic | ETC | $2,825,545,583 | $28.75 | 98,293,522 | $406,388,000 | 0.21% | 7.06% | -4.42% |
| 13 | XLM Stellar Lumens | XLM | $2,577,843,263 | $0.144512 | 17,838,264,389 | $106,172,000 | -2.20% | 17.03% | 57.41% |
| 14 | NEO NEO | NEO | $2,356,646,500 | $36.26 | 65,000,000 | $72,762,400 | 3.04% | 6.36% | -10.21% |
| 15 | EOS EOS | EOS | $2,252,483,491 | $4.23 | 532,598,958 | $118,457,000 | 4.25% | 11.04% | 11.74% |
| 16 | BCC BitConnect | BCC | $1,800,316,515 | $376.77 | 4,778,341 | $36,641,200 | 0.88% | -0.16% | 16.82% |
| 17 | PPT Populous | PPT | $1,146,602,052 | $27.79 | 41,252,246 | $3,396,930 | -1.91% | 5.55% | 111.35% |
| 18 | WAVES Waves | WAVES | $1,101,490,000 | $11.01 | 100,000,000 | $80,472,100 | 1.31% | 17.16% | 72.38% |
| 19 | STRAT Stratis | STRAT | $990,285,186 | $10.04 | 98,656,583 | $43,568,700 | -0.64% | 15.96% | 47.96% |
| 20 | QTUM Qtum | QTUM | $973,815,909 | $13.21 | 73,696,328 | $206,237,000 | -0.22% | 12.99% | -1.48% |
| 21 | LSK Lisk | LSK | $967,070,093 | $8.35 | 115,824,268 | $27,337,700 | 0.73% | 3.89% | 1.03% |
| 22 | OMG OmiseGO | OMG | $920,943,213 | $9.03 | 102,042,552 | $45,943,000 | 2.13% | 11.15% | -6.51% |
| 23 | ZEC Zcash | ZEC | $892,660,292 | $317.44 | 2,812,069 | $111,483,000 | 0.81% | 2.60% | -2.00% |
| 24 | USDT Tether | USDT | $849,521,845 | $1.01 | 839,017,348 | $1,457,860,000 | -0.13% | -0.12% | 0.89% |
| 25 | MONA MonaCoin | MONA | $847,802,010 | $15.16 | 55,938,375 | $30,808,800 | -0.13% | 9.55% | 89.11% |
| 26 | HSR Hshare | HSR | $668,831,498 | $15.79 | 42,358,453 | $62,123,600 | 3.64% | 19.97% | -7.11% |
| 27 | NXT Nxt | NXT | $666,700,593 | $0.667368 | 998,999,942 | $102,555,000 | 3.12% | 16.78% | 48.40% |
| 28 | ARDR Ardor | ARDR | $588,334,779 | $0.588924 | 998,999,495 | $5,662,580 | 0.85% | 15.33% | 10.30% |
| 29 | BCN Bytecoin | BCN | $484,540,671 | $0.002644 | 183,253,534,612 | $7,873,280 | 0.00% | 1.14% | 29.00% |
| 30 | BTS BitShares | BTS | $451,641,143 | $0.173410 | 2,604,470,000 | $12,374,600 | 1.22% | 2.85% | 7.57% |
| 31 | STEEM Steem | STEEM | $435,408,689 | $1.77 | 246,276,062 | $3,509,160 | 1.63% | 3.78% | 27.99% |
| 32 | SALT SALT | SALT | $406,592,502 | $8.05 | 50,524,641 | $14,332,300 | 0.66% | 3.74% | 25.27% |
| 33 | VTC Vertcoin | VTC | $387,917,896 | $9.24 | 41,993,500 | $24,623,800 | 1.02% | 18.92% | 15.22% |
| 34 | EMC2 Einsteinium | EMC2 | $377,933,373 | $1.75 | 216,121,239 | $75,829,000 | 2.99% | -15.00% | 102.30% |
| 35 | ARK Ark | ARK | $375,006,708 | $3.83 | 97,981,284 | $8,052,920 | 0.85% | 7.47% | -3.47% |
| 36 | DCR Decred | DCR | $374,246,959 | $59.07 | 6,335,126 | $2,967,980 | 1.07% | 3.25% | 7.11% |
| 37 | VERI Veritaseum | VERI | $340,914,562 | $168.27 | 2,026,045 | $1,064,400 | -2.20% | 2.63% | 61.17% |
| 38 | REP Augur | REP | $334,286,700 | $30.39 | 11,000,000 | $4,328,790 | 0.43% | 1.67% | -14.87% |
| 39 | KMD Komodo | KMD | $329,763,955 | $3.18 | 103,726,104 | $5,804,790 | 2.44% | 5.78% | 4.58% |
| 40 | TRX TRON | TRX | $327,524,621 | $0.004981 | 65,748,192,475 | $18,432,000 | 1.09% | 12.37% | 136.84% |
| 41 | DOGE Dogecoin | DOGE | $305,511,373 | $0.002720 | 112,301,365,636 | $5,602,110 | -0.19% | 2.06% | 18.98% |
| 42 | BNB Binance Coin | BNB | $272,376,622 | $2.75 | 99,014,000 | $19,644,500 | -0.24% | 9.48% | 13.80% |
| 43 | SC Siacoin | SC | $268,177,090 | $0.008542 | 31,396,146,174 | $4,508,770 | 1.22% | 9.06% | -19.73% |
| 44 | GNT Golem | GNT | $264,473,498 | $0.317483 | 833,032,000 | $3,278,880 | 0.31% | 6.99% | -6.86% |
| 45 | PIVX PIVX | PIVX | $250,433,070 | $4.55 | 55,098,603 | $2,005,840 | 0.83% | 3.14% | -13.62% |
| 46 | SAN Santiment Net… | SAN | $244,069,933 | $4.03 | 60,522,560 | $56,482,700 | 1.66% | 37.92% | 66.70% |
| 47 | PAY TenX | PAY | $226,957,004 | $2.17 | 104,661,310 | $6,222,070 | -0.06% | 5.93% | -13.87% |
| 48 | MAID MaidSafeCoin | MAID | $218,949,835 | $0.483811 | 452,552,412 | $3,248,890 | 1.02% | 6.70% | -14.82% |
| 49 | BAT Basic Attenti… | BAT | $212,957,000 | $0.212957 | 1,000,000,000 | $11,308,600 | 2.18% | 25.83% | 13.06% |
| 50 | SNT Status | SNT | $212,925,980 | $0.061353 | 3,470,483,788 | $20,278,300 | 1.43% | 11.22% | -16.95% |
| 51 | QASH QASH | QASH | $212,605,050 | $0.607443 | 350,000,000 | $11,926,200 | -0.09% | -14.26% | -28.94% |
| 52 | DGD DigixDAO | DGD | $204,312,000 | $102.16 | 2,000,000 | $1,309,870 | 0.73% | 2.70% | -13.60% |
| 53 | SYS Syscoin | SYS | $201,629,850 | $0.380813 | 529,472,076 | $7,912,440 | 1.31% | 14.56% | -2.13% |
| 54 | CNX Cryptonex | CNX | $200,980,431 | $4.47 | 45,005,157 | $192,048 | 1.17% | 9.07% | 34.08% |
| 55 | POWR Power Ledger | POWR | $195,917,119 | $0.558022 | 351,092,105 | $43,351,800 | 3.19% | 3.78% | -20.96% |
| 56 | FCT Factom | FCT | $192,906,456 | $22.06 | 8,745,102 | $7,371,670 | 1.77% | 6.74% | -5.71% |
| 57 | GBYTE Byteball Bytes | GBYTE | $186,254,960 | $288.67 | 645,222 | $468,440 | 0.41% | -0.81% | 6.60% |
| 58 | BTCD BitcoinDark | BTCD | $184,063,697 | $142.81 | 1,288,862 | $59,864 | -0.11% | 0.25% | 0.13% |
| 59 | WTC Walton | WTC | $183,127,344 | $7.36 | 24,898,178 | $12,056,800 | 0.21% | -0.72% | -20.91% |
| 60 | XUC Exchange Union | XUC | $175,998,943 | $7.10 | 24,798,538 | $669,708 | 0.97% | -6.10% | 3.95% |
| 61 | KNC Kyber Network | KNC | $173,137,144 | $1.29 | 134,132,697 | $12,585,200 | 2.56% | 3.99% | 3.02% |
| 62 | XZC ZCoin | XZC | $169,568,738 | $46.71 | 3,629,981 | $7,517,120 | 0.17% | 16.14% | 20.57% |
| 63 | MCO Monaco | MCO | $160,996,868 | $14.95 | 10,768,877 | $67,940,500 | -1.61% | 18.61% | 43.94% |
| 64 | MANA Decentraland | MANA | $159,882,994 | $0.070317 | 2,273,755,650 | $31,001,100 | 1.72% | -7.08% | 301.86% |
| 65 | BTM Bytom | BTM | $158,579,316 | $0.160668 | 987,000,000 | $1,117,490 | 0.47% | -3.44% | 35.18% |
| 66 | GAS Gas | GAS | $155,455,033 | $18.08 | 8,597,035 | $1,491,600 | 1.39% | 1.69% | -16.00% |
| 67 | VEN VeChain | VEN | $151,194,988 | $0.545510 | 277,162,633 | $9,998,630 | 2.38% | 14.94% | 17.58% |
| 68 | PURA Pura | PURA | $148,433,331 | $0.862874 | 172,022,023 | $652,570 | 1.11% | -4.14% | 46.75% |
| 69 | RDN Raiden Networ… | RDN | $147,760,831 | $2.95 | 50,148,936 | $7,812,490 | 0.32% | -1.30% | -7.39% |
| 70 | ICN Iconomi | ICN | $143,700,162 | $1.44 | 99,788,314 | $2,010,280 | 0.46% | 3.68% | -5.21% |
| 71 | AE Aeternity | AE | $142,662,357 | $0.612231 | 233,020,472 | $1,077,590 | 0.76% | 1.64% | 4.11% |
| 72 | XRB RaiBlocks | XRB | $141,593,631 | $1.06 | 133,248,290 | $3,163,090 | 3.58% | 5.68% | 205.47% |
| 73 | DGB DigiByte | DGB | $137,813,070 | $0.014454 | 9,534,597,321 | $5,471,560 | 0.35% | 7.65% | -15.32% |
| 74 | GAME GameCredits | GAME | $135,448,709 | $2.10 | 64,355,352 | $4,833,230 | -0.76% | 6.42% | -1.88% |
| 75 | GNO Gnosis | GNO | $132,882,177 | $120.30 | 1,104,590 | $1,233,270 | 6.05% | 11.84% | 0.52% |
| 76 | XVG Verge | XVG | $130,885,593 | $0.009108 | 14,370,288,411 | $4,033,400 | 1.77% | 11.70% | 19.08% |
| 77 | FUN FunFair | FUN | $129,225,907 | $0.030407 | 4,249,873,622 | $1,354,110 | 1.34% | 4.59% | 7.16% |
| 78 | NAV NAV Coin | NAV | $126,391,868 | $2.03 | 62,151,478 | $21,911,000 | 0.83% | 28.72% | 51.72% |
| 79 | NXS Nexus | NXS | $125,701,255 | $2.31 | 54,317,134 | $1,317,820 | 3.47% | -0.20% | 48.81% |
| 80 | ZRX 0x | ZRX | $117,790,000 | $0.235580 | 500,000,000 | $2,950,920 | 0.68% | 2.12% | 8.15% |
| 81 | BLOCK Blocknet | BLOCK | $114,428,852 | $23.25 | 4,922,476 | $324,594 | 2.33% | 3.30% | -1.59% |
| 82 | ETHOS Ethos | ETHOS | $113,475,308 | $1.51 | 75,166,633 | $3,751,100 | 1.80% | 19.62% | -1.29% |
| 83 | BNT Bancor | BNT | $112,614,261 | $2.76 | 40,772,871 | $3,505,770 | -0.30% | 5.61% | 7.26% |
| 84 | REQ Request Network | REQ | $108,952,025 | $0.170041 | 640,739,733 | $21,790,000 | -2.84% | 6.02% | 107.03% |
| 85 | CVC Civic | CVC | $108,211,980 | $0.315763 | 342,700,000 | $3,784,630 | -3.86% | 5.72% | -12.74% |
| 86 | MTL Metal | MTL | $103,837,418 | $5.38 | 19,300,994 | $10,884,200 | 1.04% | 6.74% | -17.66% |
| 87 | EDG Edgeless | EDG | $100,081,703 | $1.22 | 82,046,288 | $2,840,610 | 0.02% | 7.82% | -8.16% |
| 88 | AION Aion | AION | $98,821,661 | $2.41 | 41,064,476 | $116,874 | 1.04% | 6.49% | 60.22% |
| 89 | SKY Skycoin | SKY | $95,125,711 | $15.09 | 6,305,395 | $293,292 | 12.65% | 11.77% | 14.26% |
| 90 | STORJ Storj | STORJ | $94,831,941 | $0.899617 | 105,413,683 | $9,273,460 | 2.14% | 5.52% | -7.97% |
| 91 | DRGN Dragonchain | DRGN | $93,688,378 | $0.392952 | 238,421,940 | $497,166 | -3.30% | -4.93% | 50.04% |
| 92 | LINK ChainLink | LINK | $93,354,100 | $0.266726 | 350,000,000 | $6,380,060 | -1.70% | 4.95% | 19.73% |
| 93 | GXS GXShares | GXS | $92,852,971 | $2.29 | 40,510,000 | $5,418,660 | 2.33% | 1.11% | -13.93% |
| 94 | ATM ATMChain | ATM | $91,947,307 | $0.023912 | 3,845,253,092 | $103,149 | 9.91% | 29.06% | 31.98% |
| 95 | ETP Metaverse ETP | ETP | $90,526,703 | $2.47 | 36,618,168 | $4,635,210 | 0.55% | 7.65% | -11.46% |
| 96 | DATA Streamr DATAcoin | DATA | $89,034,984 | $0.131484 | 677,154,514 | $3,321,850 | -2.02% | -1.75% | 28.59% |
| 97 | R Revain | R | $87,675,725 | $0.475336 | 184,450,000 | $993,393 | 4.02% | 10.75% | 86.90% |
| 98 | PPC Peercoin | PPC | $86,454,864 | $3.53 | 24,505,138 | $2,229,870 | 10.71% | 14.20% | 2.50% |
| 99 | ACT Achain | ACT | $86,332,200 | $0.287774 | 300,000,000 | $1,200,550 | 7.49% | 5.50% | 31.81% |
| 100 | RHOC RChain | RHOC | $86,168,163 | $0.470959 | 182,963,195 | $188,919 | 0.55% | 7.52% | 38.65% |
| 101 | MNX MinexCoin | MNX | $85,929,300 | $28.64 | 3,000,000 | $237,511 | -1.29% | 4.30% | -37.33% |
| 102 | JINN Jinn | JINN | $85,720,469 | $1460.24 | 58,703 | $14,602 | 3.39% | 13.41% | 117.72% |
| 103 | SUB Substratum | SUB | $84,608,168 | $0.374221 | 226,091,449 | $4,131,570 | 2.57% | 2.80% | 24.13% |
| 104 | SNGLS SingularDTV | SNGLS | $84,358,800 | $0.140598 | 600,000,000 | $6,231,760 | 0.21% | 17.42% | -13.54% |
| 105 | BAY BitBay | BAY | $83,628,351 | $0.082950 | 1,008,174,186 | $9,033,120 | -0.67% | 16.90% | 14.12% |
| 106 | PEPECASH Pepe Cash | PEPECASH | $80,075,841 | $0.114087 | 701,884,009 | $399,898 | -2.95% | 13.52% | 217.05% |
| 107 | LKK Lykke | LKK | $76,078,915 | $0.288377 | 263,817,553 | $119,422 | -0.72% | 1.44% | 6.19% |
| 108 | GRS Groestlcoin | GRS | $76,008,767 | $1.10 | 68,983,489 | $3,510,700 | 2.83% | 7.76% | -15.86% |
| 109 | ZEN ZenCash | ZEN | $71,029,862 | $28.93 | 2,455,648 | $1,374,510 | 1.58% | 5.23% | -15.28% |
| 110 | TIPS FedoraCoin | TIPS | $69,362,911 | $0.000157 | 443,168,182,458 | $3,092 | 0.75% | 88.70% | 681.95% |
| 111 | UBQ Ubiq | UBQ | $69,206,582 | $1.79 | 38,650,587 | $669,899 | 1.88% | 1.16% | -12.85% |
| 112 | ADX AdEx | ADX | $68,502,334 | $1.14 | 60,248,315 | $6,383,740 | 1.24% | 6.10% | -17.96% |
| 113 | RCN Ripio Credit … | RCN | $67,414,937 | $0.138959 | 485,142,647 | $9,986,650 | 5.79% | 13.36% | -0.08% |
| 114 | QSP Quantstamp | QSP | $66,967,476 | $0.108482 | 617,314,171 | $9,554,230 | 1.72% | 3.24% | -15.27% |
| 115 | FTC Feathercoin | FTC | $66,102,107 | $0.358038 | 184,623,160 | $1,640,720 | 1.13% | 7.23% | 5.09% |
| 116 | PART Particl | PART | $65,834,886 | $8.44 | 7,801,812 | $963,769 | -3.02% | -11.42% | -8.30% |
| 117 | ANT Aragon | ANT | $65,662,425 | $2.02 | 32,430,053 | $996,874 | 0.04% | 4.26% | -4.07% |
| 118 | POT PotCoin | POT | $65,238,226 | $0.297982 | 218,933,445 | $1,884,410 | 0.66% | 7.71% | -28.78% |
| 119 | MGO MobileGo | MGO | $64,111,088 | $0.654002 | 98,028,887 | $445,642 | 0.71% | 8.15% | 2.15% |
| 120 | XAS Asch | XAS | $63,930,738 | $0.702364 | 91,022,231 | $920,298 | 0.06% | 11.98% | 45.84% |
| 121 | SNM SONM | SNM | $63,260,472 | $0.175919 | 359,600,000 | $3,479,930 | 7.22% | 33.58% | 35.63% |
| 122 | YOYOW YOYOW | YOYOW | $61,983,170 | $0.293153 | 211,436,247 | $19,512,200 | 2.78% | -2.08% | 68.58% |
| 123 | XCP Counterparty | XCP | $61,608,464 | $23.54 | 2,617,460 | $548,974 | -2.59% | 10.09% | -8.30% |
| 124 | LRC Loopring | LRC | $61,368,174 | $0.214446 | 286,170,756 | $5,068,360 | -2.02% | 0.47% | -27.36% |
| 125 | VIA Viacoin | VIA | $61,072,458 | $2.66 | 22,921,139 | $1,835,580 | 2.05% | 15.28% | 12.75% |
| 126 | PPP PayPie | PPP | $59,403,383 | $0.720041 | 82,500,000 | $235,327 | -0.77% | 6.46% | 5.77% |
| 127 | COB Cobinhood | COB | $59,252,397 | $0.223398 | 265,232,444 | $340,184 | -0.61% | -1.85% | 13.92% |
| 128 | QRL Quantum Resis… | QRL | $58,673,680 | $1.13 | 52,000,000 | $549,014 | -1.65% | -3.50% | -4.14% |
| 129 | FAIR FairCoin | FAIR | $57,763,182 | $1.09 | 53,193,831 | $148,429 | 0.09% | 0.31% | -12.63% |
| 130 | OTN Open Trading … | OTN | $56,269,040 | $12.14 | 4,634,859 | $185,564 | 2.81% | -10.89% | 5.48% |
| 131 | AGRS Agoras Tokens | AGRS | $55,656,720 | $1.33 | 42,000,000 | $2,286,060 | -0.11% | 14.41% | 32.10% |
| 132 | INK Ink | INK | $54,420,973 | $0.305307 | 178,250,000 | $25,809,200 | -6.49% | -2.36% | 35.90% |
| 133 | ENG Enigma | ENG | $52,860,604 | $0.706351 | 74,836,171 | $5,819,850 | 8.08% | 30.21% | 6.79% |
| 134 | AEON Aeon | AEON | $52,824,394 | $3.61 | 14,651,140 | $189,053 | 1.29% | 3.23% | -3.44% |
| 135 | MER Mercury | MER | $50,624,600 | $0.506246 | 100,000,000 | $1,712,410 | 1.11% | 3.53% | -9.16% |
| 136 | WINGS Wings | WINGS | $48,851,839 | $0.544563 | 89,708,333 | $748,293 | 0.32% | 7.04% | -10.85% |
| 137 | EDO Eidoo | EDO | $48,149,114 | $2.29 | 20,986,407 | $2,151,530 | -0.05% | 6.21% | 7.70% |
| 138 | VOX Voxels | VOX | $48,044,430 | $0.228783 | 210,000,000 | $12,918,400 | 1.28% | 17.67% | 22.73% |
| 139 | TRST WeTrust | TRST | $47,587,365 | $0.516426 | 92,147,500 | $1,954,510 | -2.25% | 5.37% | 15.71% |
| 140 | RDD ReddCoin | RDD | $47,348,892 | $0.001651 | 28,683,781,717 | $557,924 | 3.83% | 12.89% | 16.37% |
| 141 | KCS KuCoin Shares | KCS | $47,252,267 | $0.519010 | 91,043,076 | $659,764 | 4.73% | 18.08% | 14.11% |
| 142 | RISE Rise | RISE | $46,979,582 | $0.415237 | 113,139,200 | $3,399,250 | 3.53% | 14.41% | -8.46% |
| 143 | KIN Kin | KIN | $45,339,239 | $0.000060 | 756,097,560,976 | $119,947 | 0.46% | -3.78% | -11.51% |
| 144 | NEBL Neblio | NEBL | $45,089,509 | $3.57 | 12,623,113 | $388,077 | -4.51% | -1.42% | -2.70% |
| 145 | MLN Melon | MLN | $44,761,514 | $74.68 | 599,400 | $719,023 | 0.63% | 3.28% | -4.55% |
| 146 | SIB SIBCoin | SIB | $43,587,422 | $2.73 | 15,982,657 | $730,773 | 4.25% | 17.53% | 37.12% |
| 147 | CDT CoinDash | CDT | $43,098,237 | $0.076872 | 560,650,080 | $6,598,170 | -2.17% | 21.37% | 55.90% |
| 148 | NMC Namecoin | NMC | $43,093,802 | $2.92 | 14,736,400 | $307,012 | 6.32% | 5.77% | 26.30% |
| 149 | EMC Emercoin | EMC | $42,643,246 | $1.04 | 41,035,871 | $165,991 | 0.02% | 2.57% | -2.40% |
| 150 | RLC iExec RLC | RLC | $42,140,779 | $0.532950 | 79,070,793 | $319,315 | 0.64% | -0.15% | -8.93% |
| 151 | TIX Blocktix | TIX | $41,691,200 | $1.04 | 40,000,000 | $4,537,220 | -0.40% | -1.55% | 31.23% |
| 152 | DMD Diamond | DMD | $41,674,423 | $16.33 | 2,552,438 | $49,441 | 1.43% | 2.83% | 34.77% |
| 153 | RMC Russian Miner… | RMC | $40,015,823 | $26553.30 | 1,507 | $325,579 | 11.97% | 15.26% | 14.30% |
| 154 | CFI Cofound.it | CFI | $39,611,325 | $0.121881 | 325,000,000 | $4,433,180 | 1.74% | 14.46% | -20.98% |
| 155 | GOLOS Golos | GOLOS | $38,775,058 | $0.311399 | 124,518,891 | $2,137,690 | 14.11% | 67.80% | 112.12% |
| 156 | CND Cindicator | CND | $37,921,459 | $0.026225 | 1,445,976,590 | $8,058,830 | -5.57% | 32.07% | 28.92% |
| 157 | GCR Global Curren… | GCR | $37,833,113 | $0.365540 | 103,499,241 | $11,990,600 | -2.50% | 44.47% | 90.55% |
| 158 | TAAS TaaS | TAAS | $37,501,907 | $4.60 | 8,146,001 | $660,208 | 0.65% | 4.10% | 7.62% |
| 159 | AST AirSwap | AST | $37,489,200 | $0.249928 | 150,000,000 | $3,441,420 | 0.17% | 0.17% | 0.51% |
| 160 | ZSC Zeusshield | ZSC | $37,392,369 | $0.032426 | 1,153,170,765 | $1,073,630 | -0.11% | -0.54% | -2.81% |
| 161 | WGR Wagerr | WGR | $36,804,228 | $0.201116 | 183,000,000 | $218,174 | 7.21% | 2.50% | 86.60% |
| 162 | XWC WhiteCoin | XWC | $36,220,994 | $0.145729 | 248,550,347 | $355,790 | -1.72% | 5.54% | 8.42% |
| 163 | CLOAK CloakCoin | CLOAK | $35,783,175 | $6.98 | 5,124,121 | $421,523 | -0.94% | -1.42% | 2.62% |
| 164 | BQ bitqy | BQ | $35,747,297 | $0.013174 | 2,713,514,493 | $7,463 | 0.43% | 21.93% | 2.01% |
| 165 | XEL Elastic | XEL | $35,661,722 | $0.406489 | 87,731,088 | $17,530,600 | -0.11% | 59.91% | 17.98% |
| 166 | IOC I/O Coin | IOC | $35,273,430 | $2.15 | 16,404,339 | $163,629 | 3.62% | 0.99% | -32.51% |
| 167 | TNT Tierion | TNT | $35,117,012 | $0.083114 | 422,513,667 | $7,355,230 | -0.08% | 1.00% | 4.24% |
| 168 | NLG Gulden | NLG | $34,807,476 | $0.097286 | 357,786,145 | $446,747 | 0.63% | 6.95% | 8.07% |
| 169 | CTR Centra | CTR | $34,770,440 | $0.511330 | 68,000,000 | $2,481,620 | -1.34% | 22.52% | 20.81% |
| 170 | PLR Pillar | PLR | $34,768,045 | $0.152904 | 227,384,800 | $156,516 | -0.77% | -1.81% | -8.65% |
| 171 | ENJ Enjin Coin | ENJ | $34,718,614 | $0.045912 | 756,192,535 | $2,144,900 | -0.72% | 1.67% | 84.00% |
| 172 | VEE BLOCKv | VEE | $34,456,129 | $0.025540 | 1,349,120,359 | $52,367 | -5.74% | -9.68% | 36.64% |
| 173 | SMART SmartCash | SMART | $34,375,301 | $0.077783 | 441,941,322 | $100,166 | 0.29% | 2.91% | 34.24% |
| 174 | DCT DECENT | DCT | $34,039,948 | $0.663468 | 51,306,089 | $354,693 | 0.66% | 3.20% | -34.19% |
| 175 | PAYX Paypex | PAYX | $33,683,910 | $0.492597 | 68,380,258 | $12,862 | 0.45% | 4.12% | 29.03% |
| 176 | CRW Crown | CRW | $33,238,291 | $2.03 | 16,359,681 | $284,978 | 1.31% | 10.97% | 35.20% |
| 177 | LBC LBRY Credits | LBC | $33,140,586 | $0.292772 | 113,195,885 | $1,671,470 | -1.39% | 9.50% | -12.51% |
| 178 | SLS SaluS | SLS | $33,001,771 | $32.68 | 1,009,698 | $497,339 | 1.99% | 7.74% | 56.09% |
| 179 | OK OKCash | OK | $32,896,262 | $0.448015 | 73,426,697 | $2,699,390 | 0.24% | 10.25% | -10.96% |
| 180 | SAFEX Safe Exchange… | SAFEX | $32,622,424 | $0.015191 | 2,147,483,647 | $5,093,160 | -2.51% | -17.96% | -7.41% |
| 181 | XBY XTRABYTES | XBY | $32,507,140 | $0.075598 | 430,000,000 | $1,408,860 | 5.03% | 50.57% | 207.29% |
| 182 | BTX Bitcore | BTX | $32,228,066 | $17.82 | 1,808,259 | $1,532,790 | 2.89% | -8.47% | -18.74% |
| 183 | ION ION | ION | $31,457,500 | $1.73 | 18,230,842 | $291,112 | -0.99% | 6.87% | 13.79% |
| 184 | MOD Modum | MOD | $31,384,254 | $1.72 | 18,266,200 | $1,505,270 | -1.51% | -3.41% | -12.74% |
| 185 | NLC2 NoLimitCoin | NLC2 | $30,824,338 | $0.150626 | 204,641,547 | $95,659 | 2.87% | 1.23% | -8.72% |
| 186 | 1ST FirstBlood | 1ST | $30,493,602 | $0.356407 | 85,558,371 | $968,409 | 0.95% | 2.87% | -24.58% |
| 187 | NMR Numeraire | NMR | $30,144,794 | $23.25 | 1,296,779 | $386,192 | -3.65% | -1.14% | -13.61% |
| 188 | ZNY Bitzeny | ZNY | $29,608,370 | $0.391570 | 75,614,500 | $730,298 | 1.05% | 7.01% | 819.98% |
| 189 | TNB Time New Bank | TNB | $29,514,632 | $0.026058 | 1,132,673,199 | $692,726 | 0.31% | -2.23% | -20.40% |
| 190 | DPY Delphy | DPY | $28,517,908 | $1.01 | 28,166,669 | $55,694 | -0.84% | 4.71% | 21.03% |
| 191 | GUP Matchpool | GUP | $28,400,175 | $0.378669 | 75,000,000 | $5,021,840 | 3.25% | 11.22% | -16.13% |
| 192 | MUE MonetaryUnit | MUE | $28,347,968 | $0.236586 | 119,820,985 | $2,059,340 | 0.05% | 19.86% | 30.32% |
| 193 | AMB Ambrosus | AMB | $28,098,653 | $0.194332 | 144,590,975 | $340,428 | 0.07% | -2.38% | -1.80% |
| 194 | TRIG Triggers | TRIG | $27,901,609 | $0.869058 | 32,105,578 | $1,537,960 | 1.47% | 10.34% | -14.09% |
| 195 | MDA Moeda Loyalty… | MDA | $27,674,965 | $1.41 | 19,628,888 | $987,207 | -0.09% | 4.79% | 1.19% |
| 196 | DCN Dentacoin | DCN | $27,656,387 | $0.000085 | 325,190,215,376 | $27,397 | 14.03% | 8.03% | 22.61% |
| 197 | GRC GridCoin | GRC | $27,340,901 | $0.070049 | 390,312,753 | $226,203 | 0.34% | 2.31% | 15.62% |
| 198 | WCT Waves Communi… | WCT | $27,157,956 | $2.72 | 9,973,579 | $32,401 | 3.87% | 17.62% | 82.88% |
| 199 | BURST Burst | BURST | $27,042,364 | $0.015021 | 1,800,339,818 | $3,097,960 | -0.50% | 2.50% | 57.13% |
| 200 | DNT district0x | DNT | $26,951,100 | $0.044919 | 600,000,000 | $3,786,500 | -1.70% | -2.66% | -4.35% |
| 201 | CSNO BitDice | CSNO | $26,405,820 | $0.377226 | 70,000,000 | $53,540 | 1.14% | 4.54% | 31.40% |
| 202 | GRID Grid+ | GRID | $26,266,123 | $0.669431 | 39,236,491 | $15,988 | 0.45% | 2.88% | -22.90% |
| 203 | PRE Presearch | PRE | $25,973,815 | $0.167573 | 155,000,000 | $117,581 | -17.12% | -18.82% | |
| 204 | XAUR Xaurum | XAUR | $25,709,207 | $0.202263 | 127,107,808 | $409,478 | -0.98% | 6.82% | -7.94% |
| 205 | TX TransferCoin | TX | $25,628,839 | $4.11 | 6,238,095 | $1,072,840 | 1.29% | 4.91% | 34.47% |
| 206 | SHIFT Shift | SHIFT | $25,184,657 | $2.19 | 11,494,647 | $366,739 | 1.13% | -2.12% | -8.26% |
| 207 | ICOS ICOS | ICOS | $24,994,403 | $44.23 | 565,130 | $65,640 | 0.82% | 11.78% | -6.09% |
| 208 | BLK BlackCoin | BLK | $24,971,506 | $0.326250 | 76,541,015 | $869,788 | -0.08% | 3.21% | -13.06% |
| 209 | SBD Steem Dollars | SBD | $24,877,478 | $6.77 | 3,672,169 | $996,956 | -3.11% | -0.22% | 199.22% |
| 210 | OMNI Omni | OMNI | $24,798,420 | $44.26 | 560,261 | $160,276 | -0.26% | 4.24% | 17.40% |
| 211 | RPX Red Pulse | RPX | $24,295,502 | $0.044714 | 543,348,500 | $863,221 | 2.80% | 11.42% | 12.13% |
| 212 | PLBT Polybius | PLBT | $24,208,530 | $6.34 | 3,820,954 | $112,340 | 1.67% | 2.31% | 41.29% |
| 213 | HMQ Humaniq | HMQ | $23,903,231 | $0.146769 | 162,862,944 | $1,293,720 | -0.18% | 9.63% | -2.67% |
| 214 | THC HempCoin | THC | $23,410,143 | $0.101871 | 229,801,842 | $3,068,730 | 1.20% | -7.90% | 24.98% |
| 215 | BBR Boolberry | BBR | $23,121,836 | $2.16 | 10,720,038 | $23,698 | 0.94% | -5.75% | -18.02% |
| 216 | AVT Aventus | AVT | $22,976,760 | $3.83 | 6,000,000 | $1,524,600 | -0.28% | -4.81% | 32.34% |
| 217 | XPA XPlay | XPA | $22,920,900 | $0.022921 | 1,000,000,000 | $598,706 | 0.45% | 5.50% | -14.68% |
| 218 | AMP Synereo | AMP | $22,631,347 | $0.275132 | 82,256,324 | $693,166 | 0.30% | 3.45% | -11.03% |
| 219 | DICE Etheroll | DICE | $22,480,040 | $3.21 | 7,001,623 | $48,222 | 4.40% | 30.00% | 17.49% |
| 220 | UKG Unikoin Gold | UKG | $22,478,532 | $0.168014 | 133,789,637 | $144,253 | -12.49% | -4.56% | -6.28% |
| 221 | XDN DigitalNote | XDN | $22,377,892 | $0.003250 | 6,885,695,758 | $6,568,770 | 4.62% | 17.54% | 10.28% |
| 222 | IXT iXledger | IXT | $22,336,589 | $0.624296 | 35,778,844 | $255,707 | -0.75% | 16.95% | 23.11% |
| 223 | SOAR Soarcoin | SOAR | $21,795,231 | $0.030610 | 712,032,084 | $33,088 | 4.75% | 36.72% | 23.12% |
| 224 | VIB Viberate | VIB | $21,784,236 | $0.135334 | 160,966,468 | $2,892,640 | 3.12% | 16.83% | -12.17% |
| 225 | LEND ETHLend | LEND | $21,748,122 | $0.023136 | 940,000,000 | $535,461 | 1.48% | -1.97% | -21.38% |
| 226 | EVX Everex | EVX | $21,443,565 | $1.30 | 16,500,000 | $2,767,390 | 3.23% | 10.39% | -1.38% |
| 227 | LEO LEOcoin | LEO | $21,420,886 | $0.226433 | 94,601,430 | $29,759 | -7.54% | -13.63% | -20.11% |
| 228 | TKN TokenCard | TKN | $21,350,914 | $0.903014 | 23,644,056 | $584,775 | 0.93% | 6.80% | -6.60% |
| 229 | HVN Hive | HVN | $20,895,188 | $0.055720 | 375,000,000 | $299,032 | 3.17% | 14.35% | -8.29% |
| 230 | RBY Rubycoin | RBY | $20,858,511 | $0.831854 | 25,074,726 | $66,587 | 0.60% | -0.74% | -6.34% |
| 231 | STX Stox | STX | $20,659,320 | $0.484322 | 42,656,167 | $1,618,990 | 2.10% | 1.21% | -2.69% |
| 232 | FUEL Etherparty | FUEL | $20,229,850 | $0.041789 | 484,096,253 | $937,954 | -2.28% | -7.47% | -6.51% |
| 233 | DENT Dent | DENT | $20,030,903 | $0.001887 | 10,614,760,961 | $514,725 | -14.26% | -15.28% | 168.83% |
| 234 | TGT Target Coin | TGT | $19,945,215 | $0.020941 | 952,429,892 | $2,113 | 0.92% | 7.83% | 8.12% |
| 235 | SPANK SpankChain | SPANK | $19,802,923 | $0.066000 | 300,043,386 | $23,444 | -5.49% | -4.88% | 103.20% |
| 236 | POE Po.et | POE | $19,789,088 | $0.009092 | 2,176,495,390 | $623,809 | 4.97% | 3.11% | 26.96% |
| 237 | ATB ATBCoin | ATB | $19,741,271 | $0.499425 | 39,528,000 | $2,854,960 | -8.16% | -6.73% | -32.30% |
| 238 | XRL Rialto | XRL | $19,666,960 | $0.231376 | 85,000,000 | $72,197 | 2.33% | 7.22% | 1.68% |
| 239 | SNC SunContract | SNC | $19,297,468 | $0.179158 | 107,712,011 | $601,941 | 2.84% | 5.85% | -4.42% |
| 240 | OBITS OBITS | OBITS | $19,267,531 | $1.22 | 15,752,000 | $14,621 | 8.80% | 17.97% | 14.60% |
| 241 | CLAM Clams | CLAM | $18,982,627 | $6.89 | 2,756,795 | $701,781 | -2.48% | -1.17% | -17.67% |
| 242 | GVT Genesis Vision | GVT | $18,962,197 | $5.09 | 3,726,781 | $2,016,790 | 1.37% | 1.13% | -19.18% |
| 243 | BSD BitSend | BSD | $18,942,559 | $1.08 | 17,460,350 | $206,772 | 3.67% | 2.18% | 3.31% |
| 244 | SLR SolarCoin | SLR | $18,930,160 | $0.492662 | 38,424,234 | $240,960 | -1.61% | 2.47% | 5.17% |
| 245 | GAM Gambit | GAM | $18,912,924 | $15.78 | 1,198,781 | $101,072 | 1.03% | 4.52% | 45.84% |
| 246 | DTB Databits | DTB | $18,871,150 | $0.829581 | 22,747,809 | $72,707 | 11.15% | 15.28% | 15.29% |
| 247 | POLL ClearPoll | POLL | $18,639,296 | $2.66 | 6,999,991 | $725,084 | -6.52% | -13.46% | 200.05% |
| 248 | OCT OracleChain | OCT | $18,538,710 | $0.617957 | 30,000,000 | $47,318 | 3.61% | 13.23% | -8.94% |
| 249 | TCC The ChampCoin | TCC | $18,525,117 | $0.112324 | 164,925,727 | $42,881 | 1.00% | 7.15% | 36.95% |
| 250 | PRG Paragon | PRG | $18,317,857 | $0.282088 | 64,936,675 | $186,292 | -0.41% | -6.34% | 8.17% |
| 251 | FLDC FoldingCoin | FLDC | $18,292,984 | $0.033238 | 550,358,603 | $4,246,450 | -2.84% | 34.15% | 101.39% |
| 252 | RADS Radium | RADS | $18,226,502 | $5.35 | 3,406,479 | $382,677 | -1.35% | 5.87% | -9.25% |
| 253 | DLT Agrello | DLT | $18,139,479 | $0.210976 | 85,978,873 | $2,167,710 | -5.75% | -3.43% | 2.07% |
| 254 | SPHR Sphere | SPHR | $18,044,819 | $5.85 | 3,082,940 | $261,636 | 1.63% | 7.54% | 32.78% |
| 255 | MTH Monetha | MTH | $17,886,071 | $0.082476 | 216,863,420 | $870,971 | 0.06% | -2.94% | 23.86% |
| 256 | NET Nimiq | NET | $17,781,540 | $1.69 | 10,500,000 | $235,396 | 0.53% | -0.08% | 28.31% |
| 257 | ADT adToken | ADT | $17,706,720 | $0.029511 | 600,000,000 | $59,929 | 7.88% | 10.19% | 22.42% |
| 258 | BCO BridgeCoin | BCO | $17,658,783 | $0.654029 | 27,000,000 | $78,034 | 1.97% | 7.61% | 39.04% |
| 259 | ALIS ALIS | ALIS | $17,522,059 | $0.454662 | 38,538,648 | $167,049 | 1.24% | -0.40% | 30.63% |
| 260 | UNO Unobtanium | UNO | $17,391,095 | $87.88 | 197,907 | $37,443 | -0.26% | 4.33% | 11.64% |
| 261 | BITCNY bitCNY | BITCNY | $17,218,209 | $0.144748 | 118,953,000 | $1,537,780 | 1.95% | 2.93% | -4.25% |
| 262 | NEOS NeosCoin | NEOS | $17,150,113 | $4.76 | 3,606,443 | $163,695 | 2.14% | 4.72% | 11.24% |
| 263 | DRT DomRaider | DRT | $16,757,195 | $0.028330 | 591,500,000 | $9,918 | -13.81% | 46.61% | 14.63% |
| 264 | BCAP BCAP | BCAP | $16,382,200 | $1.64 | 10,000,000 | $6,502 | 0.45% | 7.00% | 4.46% |
| 265 | VRC VeriCoin | VRC | $16,051,749 | $0.526169 | 30,506,831 | $223,072 | -1.25% | 2.69% | -8.42% |
| 266 | PTOY Patientory | PTOY | $16,024,820 | $0.228926 | 70,000,000 | $990,823 | 9.05% | 30.04% | 7.06% |
| 267 | MEME Memetic / Pep… | MEME | $15,645,881 | $0.846352 | 18,486,257 | $66,667,000 | -8.17% | 129.26% | 56.89% |
| 268 | PASC Pascal Coin | PASC | $15,623,908 | $0.981050 | 15,925,700 | $389,313 | 2.05% | 0.61% | 25.77% |
| 269 | DIME Dimecoin | DIME | $15,567,335 | $0.000029 | 539,096,740,560 | $20,217 | -5.85% | -47.40% | 63.06% |
| 270 | EXP Expanse | EXP | $15,504,997 | $1.96 | 7,906,397 | $796,760 | 0.78% | 0.75% | -14.07% |
| 271 | ENRG Energycoin | ENRG | $15,476,373 | $0.127422 | 121,457,621 | $49,866 | 6.02% | 15.61% | 7.53% |
| 272 | FLO FlorinCoin | FLO | $15,293,700 | $0.108859 | 140,490,907 | $374,376 | 1.82% | 5.08% | 0.06% |
| 273 | MTNC Masternodecoin | MTNC | $15,034,886 | $0.304625 | 49,355,391 | $6,670 | 1.00% | 24.58% | 28.16% |
| 274 | XVC Vcash | XVC | $14,845,579 | $0.966284 | 15,363,578 | $140,243 | 0.58% | 1.54% | -7.13% |
| 275 | KICK KickCoin | KICK | $14,660,871 | $0.045653 | 321,137,782 | $710,415 | -0.05% | 8.79% | 97.56% |
| 276 | BDL Bitdeal | BDL | $14,646,111 | $0.083414 | 175,583,793 | $171,287 | 0.89% | -6.26% | -38.94% |
| 277 | XTO Tao | XTO | $14,632,409 | $0.447968 | 32,663,959 | $949 | 0.94% | -0.98% | 26.78% |
| 278 | MCAP MCAP | MCAP | $14,586,240 | $1.39 | 10,490,000 | $785,831 | 0.97% | 15.75% | 13.65% |
| 279 | PST Primas | PST | $14,521,549 | $0.283624 | 51,200,000 | $22,933 | 2.38% | -0.42% | 19.76% |
| 280 | NSR NuShares | NSR | $14,455,162 | $0.005204 | 2,777,600,756 | $29,859 | -3.21% | -12.58% | 12.22% |
| 281 | MSP Mothership | MSP | $14,433,300 | $0.103095 | 140,000,000 | $149,793 | 1.50% | -1.84% | -11.39% |
| 282 | ONION DeepOnion | ONION | $14,411,292 | $3.19 | 4,513,812 | $167,425 | 0.35% | 2.11% | 50.85% |
| 283 | NVST NVO | NVST | $14,184,870 | $0.945658 | 15,000,000 | $10,040 | -1.33% | -12.31% | 88.82% |
| 284 | LMC LoMoCoin | LMC | $14,152,650 | $0.063876 | 221,564,439 | $914,860 | 2.31% | 5.80% | -28.52% |
| 285 | MYST Mysterium | MYST | $13,731,987 | $0.706777 | 19,429,024 | $734,776 | 1.25% | 6.09% | -1.07% |
| 286 | IFT InvestFeed | IFT | $13,707,108 | $0.071622 | 191,381,257 | $141,239 | 12.16% | 5.47% | 38.51% |
| 287 | OXY Oxycoin | OXY | $13,621,809 | $0.172220 | 79,095,394 | $24,988 | 1.78% | 15.28% | 9.53% |
| 288 | ART Maecenas | ART | $13,491,107 | $0.447464 | 30,150,150 | $3,185 | 0.60% | -0.65% | 16.65% |
| 289 | SWT Swarm City | SWT | $13,437,589 | $1.70 | 7,885,955 | $177,556 | -2.23% | 0.02% | -7.88% |
| 290 | CREDO Credo | CREDO | $13,350,656 | $0.024279 | 549,891,703 | $3,005 | 0.46% | 34.80% | 34.00% |
| 291 | BMC Blackmoon Crypto | BMC | $13,302,383 | $0.442686 | 30,049,251 | $1,228,180 | -0.46% | 8.61% | 1.88% |
| 292 | TOA ToaCoin | TOA | $13,262,543 | $0.009963 | 1,331,155,614 | $24,019 | 0.94% | 2.35% | -10.79% |
| 293 | TIME Chronobank | TIME | $13,133,323 | $18.49 | 710,113 | $763,893 | 1.30% | 8.59% | -4.67% |
| 294 | HEAT HEAT | HEAT | $13,128,858 | $0.426466 | 30,785,240 | $13,251 | -3.57% | 3.80% | 23.22% |
| 295 | CAG Change | CAG | $13,055,184 | $0.351798 | 37,109,887 | $284,051 | 4.23% | 20.91% | 26.82% |
| 296 | NXC Nexium | NXC | $12,794,296 | $0.192333 | 66,521,586 | $247,244 | 2.51% | 1.60% | -9.23% |
| 297 | AIR AirToken | AIR | $12,686,310 | $0.012082 | 1,050,000,000 | $93,913 | 1.56% | 8.07% | 22.70% |
| 298 | EDR E-Dinar Coin | EDR | $12,573,753 | $0.014188 | 886,211,988 | $752,592 | 17.87% | 53.49% | 73.34% |
| 299 | DNA EncrypGen | DNA | $12,567,961 | $0.334220 | 37,603,855 | $554,823 | 0.66% | -37.27% | 186.06% |
| 300 | LUN Lunyr | LUN | $12,423,435 | $5.41 | 2,297,853 | $130,427 | -1.32% | 1.74% | -12.88% |
| 301 | BTDX Bitcloud | BTDX | $12,376,788 | $0.771530 | 16,041,875 | $19,159 | 0.62% | -0.13% | 5.68% |
| 302 | SEQ Sequence | SEQ | $12,302,845 | $0.272099 | 45,214,589 | $69,983 | 6.82% | 15.19% | 39.76% |
| 303 | RVT Rivetz | RVT | $12,292,988 | $0.468403 | 26,244,468 | $35,013 | 1.49% | -5.27% | 12.55% |
| 304 | NVC Novacoin | NVC | $11,999,620 | $6.24 | 1,923,457 | $156,590 | 3.11% | 7.10% | 0.45% |
| 305 | XNN Xenon | XNN | $11,907,060 | $0.039690 | 300,000,000 | $33,475 | -3.94% | -16.76% | -5.72% |
| 306 | CURE Curecoin | CURE | $11,745,561 | $0.493224 | 23,813,847 | $113,216 | 1.66% | 7.27% | 14.66% |
| 307 | ETT EncryptoTel [… | ETT | $11,703,466 | $0.188367 | 62,131,190 | $2,423 | 1.91% | 26.12% | 5.64% |
| 308 | CAT BlockCAT | CAT | $11,570,552 | $1.57 | 7,360,121 | $123,537 | 4.25% | 4.13% | 48.61% |
| 309 | INCNT Incent | INCNT | $11,528,079 | $0.250520 | 46,016,602 | $172,054 | 1.38% | -12.49% | 4.47% |
| 310 | ODN Obsidian | ODN | $11,408,100 | $0.456324 | 25,000,000 | $131,542 | -1.09% | 0.55% | -24.53% |
| 311 | BITB BitBean | BITB | $11,266,879 | $0.004987 | 2,259,431,000 | $241,236 | -0.15% | -3.55% | 14.77% |
| 312 | HST Decision Token | HST | $10,932,882 | $0.350606 | 31,182,814 | $195,151 | 4.26% | -2.30% | -9.78% |
| 313 | DBIX DubaiCoin | DBIX | $10,911,349 | $6.59 | 1,655,502 | $142,160 | 4.24% | 3.84% | -9.36% |
| 314 | BTM Bitmark | BTM | $10,812,967 | $1.47 | 7,355,560 | $889,140 | 0.00% | -8.88% | 156.01% |
| 315 | MOON Mooncoin | MOON | $10,332,392 | $0.000046 | 223,012,501,761 | $22,520 | 4.34% | 21.39% | -6.02% |
| 316 | PZM PRIZM | PZM | $10,216,218 | $0.873162 | 11,700,255 | $7,197 | 0.50% | 5.05% | 11.01% |
| 317 | BITUSD bitUSD | BITUSD | $10,195,493 | $0.997563 | 10,220,400 | $802,378 | 1.62% | 2.06% | -3.49% |
| 318 | PINK PinkCoin | PINK | $10,114,690 | $0.027245 | 371,253,500 | $214,218 | -0.91% | 5.10% | -8.09% |
| 319 | QAU Quantum | QAU | $10,050,139 | $0.129798 | 77,429,074 | $7,187 | 1.04% | 11.64% | -6.97% |
| 320 | EMV Ethereum Movi… | EMV | $10,011,211 | $1.52 | 6,566,666 | $6,796 | 0.46% | 270.06% | 1.96% |
| 321 | LA LAToken | LA | $9,861,799 | $0.244570 | 40,323,010 | $215,274 | -1.73% | 39.70% | 56.99% |
| 322 | NYC NewYorkCoin | NYC | $9,827,640 | $0.000076 | 129,032,781,759 | $5,558 | 10.52% | 144.53% | 145.39% |
| 323 | COSS COSS | COSS | $9,739,386 | $0.117342 | 83,000,000 | $283,601 | -0.08% | 10.66% | 39.38% |
| 324 | UNIT Universal Cur… | UNIT | $9,592,480 | $0.790494 | 12,134,791 | $1,059,540 | 18.86% | 42.35% | 403.00% |
| 325 | OAX OAX | OAX | $9,340,129 | $0.373467 | 25,009,250 | $1,421,790 | -0.10% | -0.50% | -6.36% |
| 326 | AUR Auroracoin | AUR | $9,301,872 | $1.07 | 8,658,139 | $72,385 | 0.69% | -1.05% | 21.37% |
| 327 | MUSIC Musicoin | MUSIC | $9,283,354 | $0.018759 | 494,861,488 | $308,868 | -0.57% | 13.56% | 0.74% |
| 328 | IOP Internet of P… | IOP | $9,206,754 | $5.07 | 1,816,107 | $4,727,170 | 0.10% | 12.27% | -25.01% |
| 329 | BCY Bitcrystals | BCY | $9,205,371 | $0.396911 | 23,192,531 | $291,998 | 0.85% | 3.99% | 7.12% |
| 330 | BLU BlueCoin | BLU | $9,019,718 | $0.015695 | 574,683,675 | $66,855 | -0.81% | 10.91% | 127.31% |
| 331 | PTC Pesetacoin | PTC | $8,964,848 | $0.068003 | 131,830,374 | $102,753 | 0.84% | 11.00% | 21.11% |
| 332 | DYN Dynamic | DYN | $8,870,107 | $4.99 | 1,778,571 | $156,971 | 2.18% | 9.30% | 40.32% |
| 333 | POSW PoSW Coin | POSW | $8,799,714 | $0.199540 | 44,100,000 | $56,676 | -0.07% | 9.27% | 39.55% |
| 334 | EBTC eBitcoin | EBTC | $8,734,611 | $0.462219 | 18,897,126 | $245,868 | -0.44% | -16.09% | 196.66% |
| 335 | XBC Bitcoin Plus | XBC | $8,642,157 | $83.43 | 103,584 | $83,111 | -0.13% | -1.77% | -2.54% |
| 336 | XST Stealthcoin | XST | $8,611,229 | $0.312135 | 27,588,157 | $55,320 | 1.57% | 0.89% | -13.16% |
| 337 | CSC CasinoCoin | CSC | $8,558,424 | $0.221714 | 38,601,187 | $1,437 | -28.28% | -48.66% | -12.55% |
| 338 | BET DAO.Casino | BET | $8,480,430 | $0.050699 | 167,270,821 | $12,138 | 2.01% | 3.33% | 9.24% |
| 339 | BLUE BLUE | BLUE | $8,472,528 | $0.252838 | 33,509,711 | $37,063 | 1.52% | -2.53% | -40.35% |
| 340 | BCPT BlockMason Cr… | BCPT | $8,386,641 | $0.185684 | 45,166,200 | $188,399 | 7.10% | 1.39% | -20.66% |
| 341 | SYNX Syndicate | SYNX | $8,371,333 | $0.504516 | 16,592,800 | $382,490 | 2.40% | 9.75% | 25.41% |
| 342 | PBT Primalbase Token | PBT | $8,327,490 | $8327.49 | 1,000 | $520,928 | 0.95% | 8.31% | 126.66% |
| 343 | DBET DecentBet | DBET | $8,320,319 | $0.119970 | 69,353,334 | $44,600 | 0.10% | -24.84% | -12.39% |
| 344 | SXC Sexcoin | SXC | $8,308,171 | $0.066243 | 125,418,845 | $40,287 | 3.08% | 7.69% | 17.08% |
| 345 | ECC ECC | ECC | $8,295,700 | $0.000332 | 25,000,000,000 | $6,655 | 1.00% | -10.16% | 26.16% |
| 346 | XMY Myriad | XMY | $8,171,415 | $0.005319 | 1,536,194,000 | $46,790 | -2.80% | 6.30% | 17.30% |
| 347 | PHR Phore | PHR | $8,026,021 | $0.823353 | 9,747,971 | $255,819 | 2.76% | 34.67% | 133.55% |
| 348 | KORE Kore | KORE | $7,986,228 | $3.95 | 2,022,465 | $382,546 | 2.85% | 5.44% | -25.40% |
| 349 | PLU Pluton | PLU | $7,975,698 | $9.38 | 850,000 | $7,710 | 0.73% | -10.58% | 8.40% |
| 350 | CVCOIN CVCoin | CVCOIN | $7,975,571 | $0.810770 | 9,837,033 | $707 | 28.53% | 1.81% | -21.87% |
| 351 | VIBE VIBE | VIBE | $7,835,906 | $0.041570 | 188,498,144 | $31,198 | 5.81% | 7.24% | -12.83% |
| 352 | ONX Onix | ONX | $7,824,140 | $0.285211 | 27,432,814 | $64,912 | 0.42% | -11.46% | -35.24% |
| 353 | ERC20 ERC20 | ERC20 | $7,644,140 | $0.004854 | 1,574,741,156 | $243,601 | -12.40% | 402.71% | 351.12% |
| 354 | TFL TrueFlip | TFL | $7,560,005 | $1.21 | 6,247,267 | $43,584 | 0.45% | 32.06% | 151.35% |
| 355 | HGT HelloGold | HGT | $7,471,078 | $0.028403 | 263,034,654 | $88,986 | -10.10% | 78.45% | 240.36% |
| 356 | RIC Riecoin | RIC | $7,309,882 | $0.184120 | 39,701,725 | $1,185,180 | 4.86% | -8.75% | 13.81% |
| 357 | PIX Lampix | PIX | $7,266,412 | $0.064122 | 113,322,017 | $72,569 | 2.41% | 8.02% | 18.77% |
| 358 | DOPE DopeCoin | DOPE | $7,248,783 | $0.065254 | 111,085,648 | $728,683 | 0.40% | 14.32% | 14.69% |
| 359 | ASTRO Astro | ASTRO | $7,017,572 | $2.12 | 3,313,833 | $12,327 | 0.41% | 0.61% | 9.07% |
| 360 | ZRC ZrCoin | ZRC | $7,013,446 | $1.93 | 3,640,512 | $35,952 | 1.45% | 8.31% | 9.17% |
| 361 | ABY ArtByte | ABY | $6,977,878 | $0.008804 | 792,537,250 | $172,729 | -2.08% | 0.23% | 15.07% |
| 362 | EAC EarthCoin | EAC | $6,947,500 | $0.000602 | 11,539,604,690 | $8,545 | -0.76% | -7.65% | 10.29% |
| 363 | NTRN Neutron | NTRN | $6,930,381 | $0.212385 | 32,631,219 | $48,705 | -2.89% | -7.46% | 11.58% |
| 364 | QWARK Qwark | QWARK | $6,895,147 | $0.162519 | 42,426,714 | $178,495 | 3.90% | 6.01% | -11.46% |
| 365 | EXCL ExclusiveCoin | EXCL | $6,870,689 | $1.57 | 4,366,334 | $453,952 | 2.49% | 12.85% | 5.33% |
| 366 | COVAL Circuits of V… | COVAL | $6,802,480 | $0.006802 | 1,000,000,000 | $169,619 | 0.30% | 4.00% | -3.74% |
| 367 | EGC EverGreenCoin | EGC | $6,780,622 | $0.509006 | 13,321,301 | $269,245 | -0.98% | 7.07% | 65.10% |
| 368 | HTML5 HTMLCOIN | HTML5 | $6,745,901 | $0.000166 | 40,659,020,000 | $19,482 | 1.00% | 1.61% | 12.99% |
| 369 | TZC TrezarCoin | TZC | $6,726,308 | $0.082080 | 81,947,900 | $18,964 | 0.12% | -2.20% | -7.48% |
| 370 | APX APX | APX | $6,661,587 | $9.47 | 703,179 | $71,837 | 1.35% | -1.78% | -13.39% |
| 371 | VSL vSlice | VSL | $6,618,965 | $0.198229 | 33,390,496 | $21,057 | 1.05% | 23.73% | 103.42% |
| 372 | AC AsiaCoin | AC | $6,610,739 | $0.005621 | 1,176,166,700 | $2,203 | 0.30% | -2.63% | -52.86% |
| 373 | KRB Karbowanec | KRB | $6,537,387 | $1.33 | 4,916,807 | $133,382 | 1.94% | 19.31% | 13.82% |
| 374 | XSPEC Spectrecoin | XSPEC | $6,509,529 | $0.313180 | 20,785,264 | $58,591 | -1.04% | 2.38% | -21.28% |
| 375 | VOISE Voise | VOISE | $6,509,210 | $0.010123 | 643,012,000 | $443,630 | 6.79% | 0.41% | 14.18% |
| 376 | PING CryptoPing | PING | $6,453,283 | $0.648435 | 9,952,089 | $48,444 | -7.72% | -32.76% | 171.54% |
| 377 | PUT PutinCoin | PUT | $6,445,340 | $0.020384 | 316,191,398 | $3,938 | -4.13% | -6.95% | 3.87% |
| 378 | GCC TheGCCcoin | GCC | $6,284,168 | $0.012609 | 498,367,738 | $1,252 | 1.01% | 11.63% | 8.69% |
| 379 | BIS Bismuth | BIS | $6,270,625 | $1.02 | 6,158,842 | $179,578 | -2.74% | 0.33% | 23.39% |
| 380 | BRX Breakout Stake | BRX | $6,204,744 | $0.989895 | 6,268,082 | $36,495 | 7.94% | 11.68% | 24.30% |
| 381 | CRB Creditbit | CRB | $6,188,243 | $0.374865 | 16,507,925 | $171,856 | 5.46% | 10.19% | 10.01% |
| 382 | DOVU Dovu | DOVU | $6,178,939 | $0.096907 | 63,761,400 | $20,283 | -0.15% | -25.43% | -29.99% |
| 383 | ERC EuropeCoin | ERC | $6,145,336 | $0.616537 | 9,967,506 | $738,256 | -13.95% | 11.57% | 4.30% |
| 384 | TRC Terracoin | TRC | $6,136,789 | $0.281095 | 21,831,725 | $1,338 | 0.96% | 6.82% | 36.76% |
| 385 | DIVX Divi | DIVX | $6,112,309 | $1.19 | 5,143,007 | $40,036 | 3.42% | 7.54% | -21.71% |
| 386 | SNRG Synergy | SNRG | $6,104,730 | $1.87 | 3,257,333 | $29,861 | -0.55% | -2.60% | -1.43% |
| 387 | PDC Project Decorum | PDC | $6,097,350 | $0.121947 | 50,000,000 | $86,789 | 8.89% | 16.87% | 7.39% |
| 388 | XPM Primecoin | XPM | $6,097,047 | $0.281633 | 21,648,909 | $91,067 | 0.18% | 2.17% | 8.02% |
| 389 | ELIX Elixir | ELIX | $6,022,869 | $0.230548 | 26,124,144 | $102,839 | -1.27% | 0.57% | 5.39% |
| 390 | TRUST TrustPlus | TRUST | $5,994,386 | $0.186819 | 32,086,595 | $84,405 | -0.43% | 4.25% | 16.50% |
| 391 | GLD GoldCoin | GLD | $5,949,982 | $0.146255 | 40,682,244 | $57,225 | 6.29% | 7.23% | -0.85% |
| 392 | B2B B2B | B2B | $5,871,194 | $0.370073 | 15,864,963 | $6,048 | 3.55% | 15.15% | 11.16% |
| 393 | SWIFT Bitswift | SWIFT | $5,855,452 | $1.44 | 4,069,197 | $55,048 | 1.94% | -0.46% | -9.79% |
| 394 | CANN CannabisCoin | CANN | $5,854,386 | $0.075803 | 77,231,176 | $552,287 | 3.14% | 15.76% | 15.16% |
| 395 | CHC ChainCoin | CHC | $5,836,256 | $0.411143 | 14,195,196 | $42,033 | 0.35% | 19.37% | 18.25% |
| 396 | PIRL Pirl | PIRL | $5,804,862 | $1.08 | 5,367,120 | $226,753 | -1.83% | 4.83% | 21.00% |
| 397 | GBX GoByte | GBX | $5,771,601 | $26.13 | 220,857 | $290,234 | -0.32% | 14.63% | 29.22% |
| 398 | SSS Sharechain | SSS | $5,717,997 | $0.003500 | 1,633,760,178 | $369,936 | 0.48% | 16.97% | 6.05% |
| 399 | OCL Oceanlab | OCL | $5,565,167 | $0.119681 | 46,500,000 | $33,016 | 4.89% | 15.50% | 53.57% |
| 400 | BELA Bela | BELA | $5,513,887 | $0.141491 | 38,969,875 | $123,998 | 1.31% | 9.21% | 9.26% |
| 401 | DAR Darcrus | DAR | $5,478,386 | $0.402811 | 13,600,388 | $4,140 | 16.60% | 29.77% | 9.40% |
| 402 | XP XP | XP | $5,330,667 | $0.000030 | 176,722,240,407 | $180,939 | -6.23% | 91.46% | 166.10% |
| 403 | GMT Mercury Protocol | GMT | $5,288,535 | $0.031328 | 168,809,625 | $12,690 | 1.12% | 28.82% | 19.37% |
| 404 | 2GIVE 2GIVE | 2GIVE | $5,248,828 | $0.010122 | 518,535,904 | $117,696 | -1.07% | 0.69% | 1.77% |
| 405 | [email protected] Bankcoin | [email protected] | $5,126,913 | $0.498156 | 10,291,781 | $81,078 | 1.05% | -28.55% | -64.23% |
| 406 | CREA Creativecoin | CREA | $5,090,685 | $0.394212 | 12,913,571 | $33,648 | 6.59% | 21.78% | 59.96% |
| 407 | PRO Propy | PRO | $5,052,977 | $0.359458 | 14,057,212 | $48,001 | 1.20% | 1.78% | 14.78% |
| 408 | SUPER SuperCoin | SUPER | $5,045,500 | $0.106387 | 47,425,906 | $38,209 | -4.83% | -1.29% | -21.56% |
| 409 | RUP Rupee | RUP | $5,000,624 | $0.222677 | 22,456,850 | $59,959 | 4.61% | 20.76% | 2.91% |
| 410 | CNT Centurion | CNT | $4,929,552 | $0.066726 | 73,877,869 | $14,088 | 8.98% | 36.72% | 8.87% |
| 411 | VTR vTorrent | VTR | $4,915,197 | $0.454439 | 10,815,966 | $147,867 | 0.28% | 5.78% | 61.17% |
| 412 | BRK Breakout | BRK | $4,815,290 | $0.265421 | 18,142,083 | $32,680 | 0.75% | 3.19% | 10.26% |
| 413 | PKB ParkByte | PKB | $4,786,703 | $1.00 | 4,764,026 | $118,834 | 0.58% | 6.88% | -1.83% |
| 414 | FLIXX Flixxo | FLIXX | $4,764,586 | $0.066777 | 71,351,127 | $126,297 | 2.57% | -8.10% | -20.10% |
| 415 | BTCRED Bitcoin Red | BTCRED | $4,674,805 | $0.269520 | 17,344,926 | $209,405 | 2.45% | -0.29% | -46.01% |
| 416 | LIFE LIFE | LIFE | $4,552,479 | $0.000694 | 6,555,819,578 | $13,143 | 6.67% | -11.04% | 150.13% |
| 417 | DRP DCORP | DRP | $4,552,124 | $0.562407 | 8,094,002 | $26,421 | 1.90% | -13.48% | -29.37% |
| 418 | GEO GeoCoin | GEO | $4,516,927 | $1.35 | 3,335,076 | $56,576 | 4.42% | 8.07% | 21.02% |
| 419 | BLITZ Blitzcash | BLITZ | $4,429,392 | $1.08 | 4,110,995 | $111,466 | 3.13% | -7.84% | 0.35% |
| 420 | OPT Opus | OPT | $4,424,486 | $0.031585 | 140,080,549 | $2,466 | 1.01% | 36.77% | 35.74% |
| 421 | ATMS Atmos | ATMS | $4,310,736 | $0.042970 | 100,320,832 | $7,505 | 0.93% | -6.46% | 29.32% |
| 422 | MXT MarteXcoin | MXT | $4,279,021 | $1.52 | 2,819,523 | $1,756 | 1.67% | 2.00% | 46.76% |
| 423 | MINT Mintcoin | MINT | $4,267,329 | $0.000171 | 24,947,260,808 | $2,867 | -0.95% | -30.87% | 37.86% |
| 424 | XSH SHIELD | XSH | $4,248,701 | $0.009069 | 468,487,661 | $29,741 | 0.46% | 7.93% | 16.11% |
| 425 | INN Innova | INN | $4,132,254 | $4.29 | 962,850 | $81,183 | 3.46% | 8.05% | 3.85% |
| 426 | MYB MyBit Token | MYB | $4,107,042 | $1.57 | 2,616,334 | $16,919 | 0.68% | 1.08% | 1.37% |
| 427 | STA Starta | STA | $4,062,359 | $0.801426 | 5,068,914 | $7,712 | 0.77% | 29.19% | 54.56% |
| 428 | DOT Dotcoin | DOT | $4,055,241 | $0.014991 | 270,513,500 | $45,952 | -0.68% | 2.25% | 39.10% |
| 429 | REAL REAL | REAL | $4,054,978 | $0.403247 | 10,055,817 | $42,801 | 22.66% | 25.07% | 7.38% |
| 430 | KLN Kolion | KLN | $3,985,224 | $6.64 | 600,000 | $1,001,110 | 0.58% | 9.54% | 34.32% |
| 431 | ARN Aeron | ARN | $3,884,580 | $0.329106 | 11,803,431 | $2,222,780 | 3.68% | 4.94% | -4.73% |
| 432 | EFL e-Gulden | EFL | $3,876,118 | $0.242661 | 15,973,387 | $68,907 | 3.83% | 2.72% | 18.50% |
| 433 | IND Indorse Token | IND | $3,874,681 | $0.083312 | 46,508,192 | $285,985 | 0.43% | -2.51% | -22.32% |
| 434 | PBL Publica | PBL | $3,852,093 | $0.207292 | 18,582,933 | $184,736 | -8.46% | 26.84% | 48.72% |
| 435 | INXT Internxt | INXT | $3,819,936 | $6.07 | 629,610 | $12,175 | -0.97% | 7.79% | 50.48% |
| 436 | ZCL ZClassic | ZCL | $3,817,755 | $2.11 | 1,809,800 | $233,853 | 1.50% | 14.42% | -5.53% |
| 437 | HUC HunterCoin | HUC | $3,815,739 | $0.186819 | 20,424,790 | $27,381 | 0.09% | 2.54% | 15.97% |
| 438 | LUX LUXCoin | LUX | $3,799,298 | $6.55 | 579,767 | $553,799 | 1.89% | -7.34% | 6.89% |
| 439 | ZEPH Zephyr | ZEPH | $3,641,605 | $0.028904 | 125,990,535 | $46,349 | -0.07% | 12.10% | 7.73% |
| 440 | VRM VeriumReserve | VRM | $3,607,849 | $2.57 | 1,404,111 | $157,706 | 5.85% | 24.82% | 1.62% |
| 441 | START Startcoin | START | $3,587,255 | $0.079576 | 45,079,785 | $178,364 | 0.15% | -4.88% | 17.16% |
| 442 | CTX CarTaxi Token | CTX | $3,498,041 | $0.057728 | 60,594,811 | $11,247 | -4.75% | -15.97% | 81.60% |
| 443 | GB GoldBlocks | GB | $3,497,709 | $0.229087 | 15,268,038 | $33,580 | -3.91% | -3.68% | 15.68% |
| 444 | TKS Tokes | TKS | $3,439,877 | $3.04 | 1,133,007 | $47,559 | 1.01% | -2.83% | -14.54% |
| 445 | QRK Quark | QRK | $3,424,073 | $0.013519 | 253,286,053 | $2,609 | 6.32% | 20.01% | 9.75% |
| 446 | HDG Hedge | HDG | $3,385,990 | $0.912746 | 3,709,674 | $26,861 | 0.73% | 14.85% | -1.39% |
| 447 | IXC Ixcoin | IXC | $3,362,353 | $0.160119 | 20,999,088 | $538 | -4.49% | 14.20% | 8.07% |
| 448 | ZEIT Zeitcoin | ZEIT | $3,358,039 | $0.000091 | 36,971,159,255 | $591 | 1.89% | 167.94% | 159.84% |
| 449 | SCL Social | SCL | $3,314,156 | $0.198286 | 16,714,020 | $2,040 | -0.48% | -0.89% | 28.45% |
| 450 | HUSH Hush | HUSH | $3,290,443 | $1.47 | 2,242,500 | $49,265 | 0.10% | -10.80% | -10.98% |
| 451 | BWK Bulwark | BWK | $3,282,948 | $6.08 | 539,730 | $632,075 | 0.61% | 3.58% | |
| 452 | ATL ATLANT | ATL | $3,270,536 | $0.247299 | 13,225,026 | $14,247 | 2.66% | -0.80% | 14.32% |
| 453 | ADST AdShares | ADST | $3,238,818 | $0.268808 | 12,048,814 | $1,375 | 0.20% | 18.23% | 18.95% |
| 454 | SPR SpreadCoin | SPR | $3,232,305 | $0.350008 | 9,234,945 | $137,954 | -1.14% | -3.95% | 14.74% |
| 455 | BUZZ BuzzCoin | BUZZ | $3,185,821 | $0.000457 | 6,975,679,269 | $13,557 | 0.90% | 8.16% | -20.53% |
| 456 | VIVO VIVO | VIVO | $3,172,424 | $3.83 | 829,268 | $35,112 | 1.04% | 3.34% | 33.65% |
| 457 | ZENI Zennies | ZENI | $3,154,902 | $0.003152 | 1,000,812,836 | $13,315 | -3.88% | 7.01% | 84.44% |
| 458 | XMG Magi | XMG | $3,146,897 | $0.411542 | 7,646,601 | $45,214 | -0.32% | 2.95% | 8.48% |
| 459 | CHIPS CHIPS | CHIPS | $3,138,425 | $0.157784 | 19,890,640 | $3,631 | -2.15% | 6.01% | 25.13% |
| 460 | GCN GCoin | GCN | $2,962,635 | $0.000020 | 148,182,860,000 | $22,152 | -0.62% | 38.69% | 179.57% |
| 461 | ZOI Zoin | ZOI | $2,941,489 | $0.186539 | 15,768,763 | $5,284 | -1.21% | 5.09% | 33.36% |
| 462 | PROC ProCurrency | PROC | $2,926,373 | $0.030471 | 96,037,024 | $12,554 | 4.02% | -13.27% | -22.38% |
| 463 | RUSTBITS Rustbits | RUSTBITS | $2,920,970 | $0.082745 | 35,300,866 | $6,288 | -1.38% | 16.26% | -2.44% |
| 464 | CRAVE Crave | CRAVE | $2,902,785 | $2.00 | 1,453,267 | $1,280 | 0.90% | 2.47% | 26.39% |
| 465 | ADC AudioCoin | ADC | $2,846,102 | $0.003402 | 836,594,384 | $2,151 | -2.79% | 8.70% | 13.72% |
| 466 | BTCZ BitcoinZ | BTCZ | $2,837,750 | $0.004272 | 664,275,094 | $57,168 | 0.99% | 19.38% | 56.56% |
| 467 | YOC Yocoin | YOC | $2,796,091 | $0.025653 | 108,997,500 | $18,394 | -15.52% | -14.69% | -11.71% |
| 468 | RKC Royal Kingdom… | RKC | $2,735,154 | $1.01 | 2,700,000 | $6,511 | 3.99% | 39.92% | 49.14% |
| 469 | PAC Paccoin | PAC | $2,725,929 | $8.4e-07 | 3,232,183,089,781 | $7,255 | 1.62% | 5.79% | 0.83% |
| 470 | NOTE DNotes | NOTE | $2,701,811 | $0.020818 | 129,782,450 | $4,244 | 1.01% | 15.42% | 48.40% |
| 471 | HYP HyperStake | HYP | $2,671,269 | $0.002483 | 1,075,879,658 | $3,229 | 0.83% | -2.16% | 7.00% |
| 472 | FYN FundYourselfNow | FYN | $2,666,935 | $3.14 | 850,000 | $10,897 | -0.04% | 25.89% | 54.00% |
| 473 | NIO Autonio | NIO | $2,650,563 | $0.040265 | 65,828,135 | $47,155 | -17.47% | -17.40% | -41.91% |
| 474 | SMART SmartBillions | SMART | $2,521,125 | $0.396992 | 6,350,570 | $2,236 | 0.41% | 4.81% | -1.99% |
| 475 | FLIK FLiK | FLIK | $2,501,139 | $0.041600 | 60,123,682 | $14,589 | 0.98% | -2.40% | -12.20% |
| 476 | FYP FlypMe | FYP | $2,499,966 | $0.141732 | 17,638,681 | $16,544 | -0.93% | 7.14% | 49.65% |
| 477 | LOG Woodcoin | LOG | $2,399,670 | $0.298645 | 8,035,193 | $11,084 | 0.94% | 0.90% | 5.21% |
| 478 | REX REX | REX | $2,389,892 | $0.275945 | 8,660,756 | $17,216 | 0.46% | 25.46% | 73.43% |
| 479 | BASH LuckChain | BASH | $2,388,580 | $0.003337 | 715,868,299 | $7,344 | 1.00% | -1.52% | 28.96% |
| 480 | PIPL PiplCoin | PIPL | $2,365,102 | $0.028344 | 83,444,258 | $4,955 | 1.10% | 13.93% | -21.14% |
| 481 | FCN Fantomcoin | FCN | $2,362,185 | $0.381602 | 6,190,179 | $7,930 | -5.24% | 9.42% | 27.18% |
| 482 | EBST eBoost | EBST | $2,351,340 | $0.195945 | 12,000,000 | $592,221 | -0.10% | 20.15% | 31.35% |
| 483 | GRE Greencoin | GRE | $2,327,759 | $0.000645 | 3,608,928,641 | $1,673 | 1.24% | 103.12% | 54.90% |
| 484 | UFO UFO Coin | UFO | $2,325,480 | $0.000664 | 3,504,045,012 | $2,623 | 1.01% | 5.18% | 88.64% |
| 485 | XCN Cryptonite | XCN | $2,305,121 | $0.006154 | 374,600,206 | $6,046 | 2.61% | -0.31% | -11.26% |
| 486 | ANC Anoncoin | ANC | $2,272,052 | $1.08 | 2,110,317 | $5,934 | 0.99% | 18.72% | 86.87% |
| 487 | MEC Megacoin | MEC | $2,265,194 | $0.062228 | 36,401,525 | $5,427 | 0.98% | -4.57% | 1.39% |
| 488 | CDN Canada eCoin | CDN | $2,254,790 | $0.023146 | 97,415,544 | $8,904 | 1.50% | 17.39% | 86.11% |
| 489 | UNY Unity Ingot | UNY | $2,213,617 | $0.010958 | 202,000,000 | $17,746 | 5.41% | -10.68% | 56.74% |
| 490 | TRCT Tracto | TRCT | $2,206,078 | $0.492782 | 4,476,783 | $6,378 | -4.92% | 7.21% | 3.93% |
| 491 | ESP Espers | ESP | $2,157,833 | $0.000104 | 20,814,843,384 | $773 | 0.54% | 9.99% | 28.93% |
| 492 | FST Fastcoin | FST | $2,137,333 | $0.013621 | 156,913,424 | $11,598 | 0.99% | 6.60% | 31.61% |
| 493 | WDC WorldCoin | WDC | $2,107,787 | $0.017924 | 117,592,492 | $5,250 | 1.91% | -8.89% | -7.59% |
| 494 | PRIX Privatix | PRIX | $2,104,770 | $1.78 | 1,182,668 | $24,722 | 6.70% | 9.20% | 34.44% |
| 495 | CBX Crypto Bullion | CBX | $2,069,516 | $2.06 | 1,005,796 | $6,257 | 0.82% | 2.37% | 5.99% |
| 496 | AHT Bowhead | AHT | $2,068,416 | $0.258552 | 8,000,000 | $2,210 | 1.35% | -41.25% | 97.45% |
| 497 | BYC Bytecent | BYC | $2,056,331 | $1.08 | 1,902,372 | $109,482 | 8.69% | 43.02% | 40.07% |
| 498 | SUMO Sumokoin | SUMO | $2,046,392 | $0.815941 | 2,508,015 | $14,725 | 3.68% | -0.15% | 3.37% |
| 499 | ALT Altcoin | ALT | $1,946,338 | $15.93 | 122,175 | $2,467 | 0.88% | -14.74% | -8.39% |
| 500 | EQT EquiTrader | EQT | $1,908,088 | $0.193296 | 9,871,325 | $9,934 | 2.74% | -15.20% | 2.30% |
| 501 | WGO WavesGo | WGO | $1,904,381 | $0.197700 | 9,632,680 | $3,339 | 4.56% | 17.77% | 17.36% |
| 502 | GRWI Growers Inter… | GRWI | $1,876,933 | $1.64 | 1,144,255 | $129,380 | 0.98% | 45.34% | 51.86% |
| 503 | ITT Intelligent T… | ITT | $1,847,609 | $0.188572 | 9,797,899 | $509 | 0.46% | 4.70% | 7.67% |
| 504 | 42 42-coin | 42 | $1,822,198 | $43385.70 | 41.999973 | $8,296 | -3.10% | 1.09% | 92.94% |
| 505 | ELLA Ellaism | ELLA | $1,791,649 | $0.632718 | 2,831,670 | $33,189 | -8.95% | 1.54% | -6.84% |
| 506 | LNK Link Platform | LNK | $1,772,285 | $37.31 | 47,503 | $1,294 | 0.45% | 3.67% | 23.46% |
| 507 | HBT Hubii Network | HBT | $1,765,966 | $0.134830 | 13,097,723 | $13,352 | 0.45% | 5.06% | 4.45% |
| 508 | 1337 1337 | 1337 | $1,729,806 | $0.000073 | 23,749,688,374 | $5,520 | -1.32% | 7.59% | 17.25% |
| 509 | ADL Adelphoi | ADL | $1,726,945 | $0.073574 | 23,472,224 | $698 | 2.61% | -19.98% | -35.67% |
| 510 | UIS Unitus | UIS | $1,726,820 | $0.036909 | 46,785,866 | $10,073 | 0.43% | 40.14% | 79.80% |
| 511 | LGD Legends Room | LGD | $1,681,062 | $0.840531 | 2,000,000 | $129,204 | 1.32% | -1.80% | -13.49% |
| 512 | RAIN Condensate | RAIN | $1,672,713 | $0.019124 | 87,464,840 | $1,622 | -0.70% | 10.12% | 81.40% |
| 513 | LINX Linx | LINX | $1,670,523 | $0.130061 | 12,844,150 | $17,660 | 2.16% | 10.11% | 11.44% |
| 514 | ELE Elementrem | ELE | $1,669,496 | $0.064707 | 25,801,056 | $1,864 | -0.69% | -14.40% | 22.47% |
| 515 | BTA Bata | BTA | $1,662,860 | $0.333557 | 4,985,235 | $10,902 | 5.02% | -0.19% | 65.52% |
| 516 | WTT Giga Watt Token | WTT | $1,644,372 | $1.83 | 900,000 | $28,255 | 0.46% | 1.60% | 23.47% |
| 517 | VISIO Visio | VISIO | $1,605,600 | $0.031570 | 50,858,075 | $2,726 | 2.27% | 1.93% | 5.54% |
| 518 | MBRS Embers | MBRS | $1,588,100 | $0.031762 | 50,000,000 | $6,400 | 0.80% | -2.54% | -7.91% |
| 519 | ZER Zero | ZER | $1,586,150 | $0.796388 | 1,991,680 | $13,586 | 2.05% | 2.77% | 100.77% |
| 520 | DFT DraftCoin | DFT | $1,576,934 | $0.706676 | 2,231,480 | $2,976 | -1.35% | -23.99% | -29.63% |
| 521 | RMC Remicoin | RMC | $1,568,349 | $0.792406 | 1,979,224 | $1,551 | 1.00% | 80.30% | 19.15% |
| 522 | HOLD Interstellar … | HOLD | $1,556,335 | $0.023365 | 66,610,820 | $30,187 | 0.42% | 6.22% | -16.26% |
| 523 | XHI HiCoin | XHI | $1,542,296 | $0.008129 | 189,729,990 | $202,367 | 1.01% | 10.74% | -8.59% |
| 524 | ZET Zetacoin | ZET | $1,536,427 | $0.009189 | 167,200,712 | $8,502 | -4.08% | -1.48% | 24.15% |
| 525 | ADZ Adzcoin | ADZ | $1,532,954 | $0.035133 | 43,633,382 | $5,038 | 5.46% | 13.89% | 26.43% |
| 526 | DNR Denarius | DNR | $1,514,076 | $0.765773 | 1,977,187 | $7,879 | 1.69% | 10.41% | 0.32% |
| 527 | XLR Solaris | XLR | $1,508,416 | $1.84 | 818,248 | $26,096 | 11.89% | 8.35% | 70.67% |
| 528 | NDC NEVERDIE | NDC | $1,507,786 | $0.036771 | 41,004,200 | $1,513 | 5.56% | 29.00% | 5.02% |
| 529 | FJC FujiCoin | FJC | $1,504,195 | $0.001237 | 1,216,090,615 | $4,871 | 9.85% | 22.74% | 106.35% |
| 530 | DEM Deutsche eMark | DEM | $1,498,952 | $0.046259 | 32,403,615 | $12,886 | -0.28% | 21.24% | 185.24% |
| 531 | STRC StarCredits | STRC | $1,493,973 | $0.331994 | 4,500,000 | $1,029 | 1.00% | 20.86% | 67.48% |
| 532 | MRT Miners' Rewar… | MRT | $1,492,900 | $0.149290 | 10,000,000 | $16,068 | -0.19% | 7.52% | 31.47% |
| 533 | SKIN SkinCoin | SKIN | $1,481,474 | $0.016800 | 88,183,483 | $43,141 | 1.36% | 6.53% | 11.76% |
| 534 | SIGT Signatum | SIGT | $1,451,046 | $0.013439 | 107,972,766 | $6,964 | -3.05% | -5.32% | -4.12% |
| 535 | ARC ArcticCoin | ARC | $1,444,867 | $0.058764 | 24,587,407 | $42,462 | 3.99% | -4.13% | 8.62% |
| 536 | BTB BitBar | BTB | $1,434,713 | $40.51 | 35,420 | $1,236 | -0.54% | 24.94% | 70.14% |
| 537 | CCRB CryptoCarbon | CCRB | $1,427,683 | $0.400797 | 3,562,111 | $66,958 | 0.94% | 6.05% | 63.97% |
| 538 | ITNS IntenseCoin | ITNS | $1,397,211 | $0.005143 | 271,654,424 | $7,510 | 2.90% | 8.25% | 60.82% |
| 539 | ALQO ALQO | ALQO | $1,393,055 | $0.124400 | 11,198,194 | $36,345 | 0.02% | 7.69% | 44.99% |
| 540 | UNB UnbreakableCoin | UNB | $1,386,421 | $0.608573 | 2,278,150 | $1,341,000 | 2.83% | 2.16% | 64.05% |
| 541 | INFX Influxcoin | INFX | $1,382,258 | $0.826026 | 1,673,383 | $138,004 | -2.19% | 10.70% | 4.41% |
| 542 | CCO Ccore | CCO | $1,362,490 | $1.36 | 1,000,000 | $44,649 | 3.23% | 2.85% | 50.95% |
| 543 | XMCC MonacoCoin | XMCC | $1,361,511 | $0.510504 | 2,666,993 | $9,030 | -0.65% | 8.26% | 70.45% |
| 544 | XGOX XGOX | XGOX | $1,338,246 | $0.001990 | 672,634,033 | $15,992 | -15.45% | -10.85% | -54.68% |
| 545 | QVT Qvolta | QVT | $1,291,767 | $0.191898 | 6,731,528 | $2,349 | 3.34% | 3.89% | 22.93% |
| 546 | POS PoSToken | POS | $1,288,587 | $1.48 | 868,531 | $90,588 | 12.26% | -2.59% | 82.91% |
| 547 | UTC UltraCoin | UTC | $1,258,816 | $0.028177 | 44,675,790 | $1,533 | 25.43% | 11.40% | -7.84% |
| 548 | PURE Pure | PURE | $1,246,267 | $0.441829 | 2,820,701 | $3,315 | 0.97% | -5.99% | 7.24% |
| 549 | PND Pandacoin | PND | $1,217,924 | $0.000037 | 32,514,916,898 | $592 | 0.88% | -12.56% | 6.03% |
| 550 | XFT Footy Cash | XFT | $1,189,738 | $0.261232 | 4,554,335 | $13,527 | 0.87% | -13.36% | 34.58% |
| 551 | ORB Orbitcoin | ORB | $1,177,445 | $0.380332 | 3,095,834 | $3,546 | -11.08% | -1.66% | 18.47% |
| 552 | ETBS Ethbits | ETBS | $1,177,222 | $0.845946 | 1,391,604 | $12,539 | 1.02% | 12.10% | 15.67% |
| 553 | RNS Renos | RNS | $1,174,167 | $0.035201 | 33,356,077 | $3,480 | 0.94% | -16.22% | 21.67% |
| 554 | GIM Gimli | GIM | $1,169,376 | $0.014617 | 80,000,000 | $1,428 | 0.45% | 4.73% | 184.10% |
| 555 | INSN InsaneCoin | INSN | $1,155,037 | $0.062843 | 18,379,671 | $5,943 | -1.66% | -1.14% | 28.89% |
| 556 | PRL Oyster Pearl | PRL | $1,134,203 | $0.037841 | 29,973,026 | $23,548 | -5.38% | 20.05% | 191.99% |
| 557 | MUT Mutual Coin | MUT | $1,133,824 | $0.003119 | 363,500,789 | $115,126 | 12.92% | 121.60% | -56.37% |
| 558 | MZC MazaCoin | MZC | $1,125,903 | $0.000834 | 1,349,573,390 | $954 | 0.84% | 7.81% | 45.04% |
| 559 | ELTCOIN ELTCOIN | ELTCOIN | $1,125,522 | $0.012506 | 90,000,000 | $130,801 | 4.61% | -5.30% | 34.13% |
| 560 | MAO Mao Zedong | MAO | $1,105,661 | $0.177528 | 6,228,091 | $1,015 | 0.53% | 8.37% | 34.31% |
| 561 | NOBL NobleCoin | NOBL | $1,102,208 | $0.000476 | 2,315,908,386 | $608 | 0.89% | 53.40% | 90.72% |
| 562 | MAG Magnet | MAG | $1,101,318 | $0.240575 | 4,577,855 | $25,519 | 1.56% | 1.09% | -67.56% |
| 563 | RLT RouletteToken | RLT | $1,095,413 | $0.107213 | 10,217,164 | $13,897 | 0.65% | 5.41% | -5.94% |
| 564 | DP DigitalPrice | DP | $1,091,006 | $0.062374 | 17,491,474 | $17,155 | 0.59% | -0.86% | 27.83% |
| 565 | VSX Vsync | VSX | $1,069,210 | $0.010804 | 98,964,274 | $3,446 | -0.39% | 3.60% | 134.26% |
| 566 | XPD PetroDollar | XPD | $1,066,614 | $0.016668 | 63,993,275 | $100,433 | 3.30% | 24.34% | -46.60% |
| 567 | KEK KekCoin | KEK | $1,062,084 | $0.101705 | 10,442,793 | $1,593 | 1.00% | -1.05% | 0.86% |
| 568 | KOBO Kobocoin | KOBO | $1,049,667 | $0.042496 | 24,700,248 | $2,697 | -40.25% | -38.21% | 62.98% |
| 569 | LINDA Linda | LINDA | $1,038,821 | $0.000173 | 6,003,429,666 | $3,725 | -11.93% | -18.67% | -33.27% |
| 570 | ACC Accelerator N… | ACC | $1,010,900 | $4.67 | 216,599 | $1,021 | 19.22% | 3.63% | -29.54% |
| 571 | BRO Bitradio | BRO | $994,936 | $0.168015 | 5,921,708 | $3,238 | 0.75% | 17.45% | 22.98% |
| 572 | UNIFY Unify | UNIFY | $988,674 | $0.055581 | 17,787,833 | $11,065 | -7.81% | 15.72% | 11.82% |
| 573 | BTCR Bitcurrency | BTCR | $984,857 | $0.005807 | 169,598,616 | $1,589 | 0.94% | -7.94% | -18.83% |
| 574 | IFLT InflationCoin | IFLT | $974,045 | $0.000029 | 34,089,117,356 | $3,147 | -24.21% | -76.58% | 253.91% |
| 575 | USNBT NuBits | USNBT | $961,845 | $1.00 | 960,923 | $400,708 | 0.82% | 0.93% | -0.72% |
| 576 | LDOGE LiteDoge | LDOGE | $961,249 | $0.000065 | 14,900,891,515 | $2,696 | 12.69% | -13.05% | 9.72% |
| 577 | NET NetCoin | NET | $922,938 | $0.001173 | 787,126,712 | $691 | -10.48% | 4.99% | 30.32% |
| 578 | HBN HoboNickels | HBN | $901,308 | $0.015098 | 59,696,358 | $1,270 | -3.25% | 4.99% | 32.32% |
| 579 | TKR CryptoInsight | TKR | $882,486 | $0.070431 | 12,529,747 | $1,798 | 0.45% | -0.32% | -14.74% |
| 580 | XIOS Xios | XIOS | $856,492 | $0.398426 | 2,149,688 | $7,986 | -1.96% | -10.30% | -8.37% |
| 581 | ZZC ZoZoCoin | ZZC | $847,278 | $1.58 | 536,310 | $18,183 | 1.24% | -0.54% | -10.27% |
| 582 | BRIT BritCoin | BRIT | $845,415 | $0.039750 | 21,268,092 | $1,849 | 1.38% | 9.95% | 257.52% |
| 583 | EPY Emphy | EPY | $828,061 | $0.108429 | 7,636,898 | $1,924 | 0.41% | 14.04% | -7.59% |
| 584 | MOIN Moin | MOIN | $821,852 | $0.112542 | 7,302,625 | $1,847 | 5.19% | 8.41% | 5.81% |
| 585 | CPC Capricoin | CPC | $816,338 | $0.410211 | 1,990,045 | $103,538 | 4.44% | -2.19% | -4.64% |
| 586 | TALK BTCtalkcoin | TALK | $801,377 | $0.012274 | 65,290,635 | $610 | 4.78% | 25.19% | 26.85% |
| 587 | EBET EthBet | EBET | $800,285 | $0.094123 | 8,502,500 | $1,313 | 0.40% | -3.53% | 5.90% |
| 588 | FC2 FuelCoin | FC2 | $792,554 | $0.007798 | 101,636,095 | $1,367 | 0.94% | -9.93% | 55.05% |
| 589 | MAX MaxCoin | MAX | $791,722 | $0.012941 | 61,177,949 | $4,067 | 0.94% | 2.06% | -9.88% |
| 590 | HERO Sovereign Hero | HERO | $790,891 | $165.70 | 4,773 | $1,291 | 1.39% | 8.63% | -7.51% |
| 591 | MAC Machinecoin | MAC | $779,045 | $0.038489 | 20,240,550 | $769 | 0.70% | -27.36% | -7.51% |
| 592 | BITBTC bitBTC | BITBTC | $772,130 | $16675.80 | 46.3024 | $8,462 | 1.55% | 1.62% | 32.98% |
| 593 | WHL WhaleCoin | WHL | $770,728 | $0.178324 | 4,322,068 | $144,845 | -3.71% | 10.30% | 3.64% |
| 594 | SPRTS Sprouts | SPRTS | $759,856 | $5.3e-07 | 1,422,152,929,107 | $51,621 | 9.74% | 275.13% | 327.89% |
| 595 | MNE Minereum | MNE | $751,584 | $0.459203 | 1,636,714 | $9,521 | -5.25% | -20.84% | -25.28% |
| 596 | ATS Authorship | ATS | $745,312 | $0.009316 | 80,000,000 | $4,284 | 0.57% | 29.93% | 41.55% |
| 597 | FLT FlutterCoin | FLT | $741,619 | $0.002302 | 322,214,524 | $538 | 8.59% | 64.62% | 109.40% |
| 598 | NTO Fujinto | NTO | $731,236 | $0.011113 | 65,802,448 | $289,951 | 13.84% | -7.53% | 34.20% |
| 599 | BXT BitTokens | BXT | $717,895 | $1.27 | 563,148 | $1,227 | 1.00% | 91.85% | 164.45% |
| 600 | ALTCOM AltCommunity … | ALTCOM | $715,584 | $5.07 | 141,222 | $9,462 | 1.04% | 10.30% | 110.94% |
| 601 | PXC Phoenixcoin | PXC | $714,574 | $0.011420 | 62,571,090 | $668 | 0.24% | 5.06% | -23.16% |
| 602 | BTCS Bitcoin Scrypt | BTCS | $705,550 | $0.042803 | 16,483,650 | $3,366 | -1.39% | 21.87% | 79.56% |
| 603 | PFR Payfair | PFR | $694,322 | $0.012399 | 56,000,000 | $27,724 | 6.60% | -17.43% | -20.42% |
| 604 | HNC Helleniccoin | HNC | $692,496 | $0.010790 | 64,179,380 | $1,238 | 16.80% | 11.86% | 6.34% |
| 605 | SMLY SmileyCoin | SMLY | $659,320 | $0.000025 | 25,960,250,000 | $2,286 | -0.37% | 7.95% | 14.57% |
| 606 | NETKO Netko | NETKO | $657,915 | $0.150156 | 4,381,540 | $1,814 | 0.93% | 30.41% | 17.20% |
| 607 | TGC Tigercoin | TGC | $650,105 | $0.014932 | 43,536,800 | $2,832 | 6.94% | 31.53% | 122.68% |
| 608 | OTX Octanox | OTX | $648,724 | $0.076320 | 8,500,001 | $3,208 | 1.00% | -6.03% | 17.86% |
| 609 | TIT Titcoin | TIT | $647,968 | $0.012986 | 49,898,202 | $1,047 | 3.91% | 13.68% | 81.48% |
| 610 | BOLI Bolivarcoin | BOLI | $647,364 | $0.076438 | 8,469,100 | $3,965 | 0.90% | 12.06% | 201.93% |
| 611 | EMB EmberCoin | EMB | $643,375 | $0.000007 | 92,192,822,723 | $20,950 | -0.61% | -0.50% | 81.38% |
| 612 | XJO Joulecoin | XJO | $632,638 | $0.018346 | 34,483,152 | $2,241 | 0.90% | 6.21% | -20.70% |
| 613 | CCT Crystal Clear | CCT | $611,678 | $0.235887 | 2,593,099 | $18,609 | 0.45% | -7.86% | -9.19% |
| 614 | CCN CannaCoin | CCN | $607,974 | $0.129354 | 4,700,079 | $1,767 | 0.47% | 0.43% | -30.94% |
| 615 | BCF Bitcoin Fast | BCF | $602,869 | $0.125899 | 4,788,514 | $9,912 | -9.46% | 8.70% | 68.41% |
| 616 | BBP BiblePay | BBP | $602,084 | $0.002157 | 279,138,023 | $21,842 | 0.89% | -29.84% | 77.97% |
| 617 | CORG CorgiCoin | CORG | $590,415 | $0.000472 | 1,251,855,418 | $1,464 | 1.21% | 206.10% | 253.52% |
| 618 | TYCHO Tychocoin | TYCHO | $580,194 | $0.115476 | 5,024,368 | $1,858 | 32.96% | -3.76% | 30.16% |
| 619 | PAK Pakcoin | PAK | $577,237 | $0.012868 | 44,860,100 | $2,237 | 0.93% | 5.95% | 51.42% |
| 620 | DAXX DaxxCoin | DAXX | $577,218 | $0.001158 | 498,443,620 | $785 | 0.93% | 27.97% | 70.05% |
| 621 | VLT Veltor | VLT | $577,205 | $1.04 | 554,855 | $1,426 | 0.95% | -7.80% | -7.95% |
| 622 | DGC Digitalcoin | DGC | $566,746 | $0.020646 | 27,450,513 | $782 | 0.82% | 14.00% | 73.39% |
| 623 | CRM Cream | CRM | $557,955 | $0.012445 | 44,834,057 | $1,416 | -10.02% | 0.33% | -19.65% |
| 624 | CFT CryptoForecast | CFT | $532,307 | $0.011572 | 46,000,000 | $2,754 | 1.01% | 45.39% | 48.55% |
| 625 | TRUMP TrumpCoin | TRUMP | $524,339 | $0.080061 | 6,549,224 | $2,962 | 3.11% | 0.86% | 10.06% |
| 626 | SAGA SagaCoin | SAGA | $513,330 | $2.31 | 221,789 | $163,201 | 7.84% | 60.30% | |
| 627 | SLG Sterlingcoin | SLG | $511,246 | $0.121515 | 4,207,263 | $611 | 0.81% | -6.55% | 33.99% |
| 628 | ETG Ethereum Gold | ETG | $501,964 | $0.041830 | 12,000,000 | $6,683 | -2.16% | 15.28% | 26.88% |
| 629 | BUCKS SwagBucks | BUCKS | $499,851 | $1.55 | 323,392 | $14,031 | 1.03% | 2.20% | 26.13% |
| 630 | BLN Bolenum | BLN | $497,939 | $0.049794 | 10,000,000 | $20,195 | -3.76% | -17.39% | -5.82% |
| 631 | RBIES Rubies | RBIES | $495,641 | $0.047588 | 10,415,252 | $2,144 | 0.94% | 75.38% | 94.07% |
| 632 | 8BIT 8Bit | 8BIT | $487,542 | $0.332149 | 1,467,841 | $661 | 0.90% | 7.13% | 42.74% |
| 633 | CNNC Cannation | CNNC | $483,309 | $0.195127 | 2,476,893 | $242,200 | -11.48% | 165.02% | 257.56% |
| 634 | IETH iEthereum | IETH | $456,137 | $0.025366 | 17,982,000 | $17,065 | 4.30% | 36.12% | 242.49% |
| 635 | BITS Bitstar | BITS | $455,571 | $0.019739 | 23,079,737 | $1,358 | 0.76% | -3.20% | -19.58% |
| 636 | LTB LiteBar | LTB | $443,531 | $0.544877 | 814,002 | $1,015 | -15.92% | -3.20% | 65.74% |
| 637 | SDRN Senderon | SDRN | $442,068 | $0.011611 | 38,072,900 | $11,435 | 5.21% | -22.06% | 65.67% |
| 638 | MNC Mincoin | MNC | $438,955 | $0.108897 | 4,030,919 | $611 | 203.80% | 125.04% | 139.79% |
| 639 | EL Elcoin | EL | $437,145 | $0.039000 | 11,208,967 | $1,065 | 0.00% | -1.33% | 1.73% |
| 640 | ZUR Zurcoin | ZUR | $419,859 | $0.004813 | 87,225,495 | $3,742 | -8.42% | 13.08% | 45.67% |
| 641 | XBL Billionaire T… | XBL | $416,407 | $0.125599 | 3,315,372 | $3,008 | 3.18% | 3.20% | -27.83% |
| 642 | BUN BunnyCoin | BUN | $409,264 | $0.000004 | 102,329,649,234 | $710 | -2.50% | 51.45% | 28.20% |
| 643 | KUSH KushCoin | KUSH | $408,534 | $0.074956 | 5,450,297 | $894 | 1.00% | 8.27% | 13.59% |
| 644 | COLX ColossusCoinXT | COLX | $402,238 | $0.000100 | 4,027,031,669 | $8,469 | -12.29% | -10.15% | -29.32% |
| 645 | LCP Litecoin Plus | LCP | $400,218 | $0.530578 | 754,305 | $10,589 | 4.60% | 6.12% | 260.09% |
| 646 | 808 808Coin | 808 | $397,894 | $0.000100 | 3,978,187,849 | $2,219 | 2.03% | 31.54% | 41.43% |
| 647 | ATOM Atomic Coin | ATOM | $395,565 | $0.029689 | 13,323,764 | $11,659 | 3.32% | 21.90% | 77.90% |
| 648 | HPC Happycoin | HPC | $387,081 | $0.029709 | 13,029,225 | $7,265 | -22.30% | -37.14% | -51.96% |
| 649 | BTWTY Bit20 | BTWTY | $380,020 | $374,035 | 1.016 | $4,861 | 1.21% | -27.93% | 0.71% |
| 650 | DALC Dalecoin | DALC | $376,074 | $0.919008 | 409,217 | $1,272 | -24.17% | -19.23% | -15.27% |
| 651 | NEWB Newbium | NEWB | $373,307 | $0.007466 | 50,000,000 | $2,406 | 0.94% | -38.59% | 25.94% |
| 652 | BTG Bitgem | BTG | $364,149 | $6.12 | 59,479 | $5,742 | 0.83% | 3.43% | 9.69% |
| 653 | ECASH Ethereum Cash | ECASH | $363,543 | $0.025783 | 14,100,000 | $15,659 | -3.34% | -0.13% | 30.17% |
| 654 | XLC LeviarCoin | XLC | $361,435 | $0.036468 | 9,910,964 | $7,330 | -1.28% | 28.91% | 34.77% |
| 655 | CHESS ChessCoin | CHESS | $356,496 | $0.006598 | 54,032,769 | $741 | -34.76% | -32.01% | 17.55% |
| 656 | BRIA BriaCoin | BRIA | $348,938 | $0.570000 | 612,172 | $1,629 | 0.00% | 3.26% | -23.37% |
| 657 | XBTC21 Bitcoin 21 | XBTC21 | $341,997 | $0.431211 | 793,108 | $1,729 | 0.89% | 41.46% | 179.64% |
| 658 | DDF DigitalDevelo… | DDF | $327,107 | $0.063909 | 5,118,307 | $1,693 | 0.59% | -29.35% | -24.65% |
| 659 | GAP Gapcoin | GAP | $326,893 | $0.027044 | 12,087,446 | $1,390 | 1.01% | 5.03% | 104.05% |
| 660 | 888 OctoCoin | 888 | $320,413 | $0.006355 | 50,419,940 | $1,182 | -2.30% | 0.97% | 23.78% |
| 661 | CFD Confido | CFD | $318,216 | $0.035357 | 9,000,000 | $2,671 | 0.41% | 29.89% | 170.49% |
| 662 | TRK Truckcoin | TRK | $312,911 | $0.001984 | 157,721,116 | $565 | 0.85% | 11.27% | 11.60% |
| 663 | ICE iDice | ICE | $307,424 | $0.195685 | 1,571,013 | $1,170 | 0.92% | 33.21% | 116.54% |
| 664 | LTCR Litecred | LTCR | $307,310 | $0.010167 | 30,227,750 | $177,745 | -3.72% | 437.41% | 832.82% |
| 665 | POST PostCoin | POST | $295,724 | $0.018636 | 15,868,233 | $4,180 | -3.93% | -1.98% | -8.41% |
| 666 | ETHD Ethereum Dark | ETHD | $294,897 | $0.196598 | 1,500,000 | $35,873 | -1.50% | -3.86% | -11.83% |
| 667 | EVO Evotion | EVO | $294,696 | $0.092915 | 3,171,668 | $506 | 0.78% | 8.04% | 19.97% |
| 668 | BLAS BlakeStar | BLAS | $288,238 | $0.001167 | 247,062,346 | $3,812 | 0.96% | 25.80% | -9.73% |
| 669 | ZCG ZCash Gold | ZCG | $287,934 | $0.143421 | 2,007,615 | $4,260 | 11.71% | 18.00% | -2.74% |
| 670 | 4CHN ChanCoin | 4CHN | $285,843 | $0.041441 | 6,897,632 | $709 | 0.91% | 21.78% | 45.80% |
| 671 | ENT Eternity | ENT | $275,471 | $0.067197 | 4,099,450 | $1,118 | 1.00% | -0.58% | -34.26% |
| 672 | PASL Pascal Lite | PASL | $273,464 | $0.063213 | 4,326,050 | $1,959 | 0.94% | 4.53% | 63.58% |
| 673 | PXI Prime-XI | PXI | $267,698 | $0.014930 | 17,930,840 | $588 | 1.72% | 56.43% | 127.66% |
| 674 | KLC KiloCoin | KLC | $262,590 | $0.001338 | 196,297,971 | $3,456 | 1.00% | 7.97% | 7.55% |
| 675 | MEOW Kittehcoin | MEOW | $257,741 | $0.000011 | 23,905,669,976 | $786 | -1.29% | 25.48% | 21.46% |
| 676 | SRC SecureCoin | SRC | $254,703 | $0.030884 | 8,246,981 | $2,507 | 0.94% | 62.80% | 105.37% |
| 677 | PHS Philosopher S… | PHS | $245,475 | $0.040815 | 6,014,340 | $1,783 | 0.93% | 5.49% | 44.89% |
| 678 | XVP Virtacoinplus | XVP | $236,954 | $0.021682 | 10,928,643 | $2,473 | 7.30% | -8.82% | 7.05% |
| 679 | XRE RevolverCoin | XRE | $233,436 | $0.010450 | 22,337,300 | $3,624 | 0.93% | 20.69% | 58.67% |
| 680 | BITSILVER bitSilver | BITSILVER | $229,818 | $22.63 | 10,156 | $29,423 | 1.41% | -6.84% | 12.94% |
| 681 | MOJO MojoCoin | MOJO | $229,217 | $0.018885 | 12,137,532 | $2,273 | -0.24% | 12.81% | -40.28% |
| 682 | FUNC FUNCoin | FUNC | $228,591 | $0.039085 | 5,848,581 | $3,270 | 0.27% | 0.89% | 52.57% |
| 683 | TAG TagCoin | TAG | $223,807 | $0.037527 | 5,963,906 | $13,263 | 1.00% | -44.83% | -73.35% |
| 684 | ECO EcoCoin | ECO | $210,416 | $0.182863 | 1,150,674 | $19,496 | 3.74% | -4.10% | -30.74% |
| 685 | BTPL Bitcoin Planet | BTPL | $209,676 | $0.037292 | 5,622,480 | $1,218 | 5.02% | 27.41% | 92.23% |
| 686 | XCT C-Bit | XCT | $208,197 | $0.001324 | 157,223,250 | $766 | 32.96% | 34.29% | 75.13% |
| 687 | ISL IslaCoin | ISL | $197,650 | $0.130574 | 1,513,704 | $531 | 1.00% | ||
| 688 | EUC Eurocoin | EUC | $196,769 | $0.015847 | 12,416,554 | $749 | -0.32% | -6.32% | 35.08% |
| 689 | EBCH eBitcoinCash | EBCH | $196,267 | $0.021137 | 9,285,500 | $4,604 | -6.57% | 18.01% | 45.99% |
| 690 | PIE PIECoin | PIE | $195,874 | $0.014600 | 13,415,682 | $10,909 | 12.44% | 97.58% | 159.62% |
| 691 | MNM Mineum | MNM | $195,269 | $0.020693 | 9,436,367 | $1,293 | 8.14% | 123.05% | 7.16% |
| 692 | CMPCO CampusCoin | CMPCO | $194,027 | $0.000664 | 292,011,045 | $2,589 | -14.92% | -15.82% | -1.78% |
| 693 | HONEY Honey | HONEY | $192,371 | $0.560212 | 343,389 | $5,206 | 0.27% | 26.70% | 2.88% |
| 694 | DRXNE DROXNE | DRXNE | $189,030 | $0.002983 | 63,362,870 | $1,823 | 3.35% | 2.70% | 35.73% |
| 695 | GTC Global Tour Coin | GTC | $188,432 | $0.006305 | 29,887,402 | $1,243 | -1.59% | -12.74% | 46.86% |
| 696 | KAYI Kayicoin | KAYI | $188,204 | $0.000662 | 284,253,093 | $1,348 | 1.32% | -0.25% | 63.81% |
| 697 | USDE USDe | USDE | $188,186 | $0.000166 | 1,134,236,104 | $1,247 | 0.93% | 7.30% | 36.22% |
| 698 | MONK Monkey Project | MONK | $186,941 | $1.77 | 105,797 | $15,641 | 31.91% | 86.43% | -60.49% |
| 699 | HXX Hexx | HXX | $186,690 | $0.125491 | 1,487,676 | $962 | 1.00% | 26.39% | 217.75% |
| 700 | QTL Quatloo | QTL | $170,793 | $0.022127 | 7,718,883 | $883 | 1.00% | 57.25% | 92.57% |
Xem tiếp phần 2
