Bảng giá coin (tiền ảo) lúc 22h ngày 11/12/2017 – Phần 2
Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 22h ngày 11/12/2017 (GMT +7) của 1340 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.
Top 5 tiền có tổng giá trị thị trường lớn nhất:
+ Đồng BTC Bitcoin (BTC) đang có giá hiện tại $16518.70 trên tổng giá trị $276,429,905,569
+ Đồng ETH Ethereum (ETH) đang có giá hiện tại $471.25 trên tổng giá trị $45,368,743,190
+ Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1381.29 trên tổng giá trị $23,274,183,984
+ Đồng MIOTA IOTA (MIOTA) đang có giá hiện tại $4.13 trên tổng giá trị $11,490,022,284
+ Đồng LTC Litecoin (LTC) đang có giá hiện tại $182.23 trên tổng giá trị $9,886,889,721
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:
+ Đồng MUT Mutual Coin (MUT) đang có giá hiện tại $0.004935 trên tổng giá trị $1,780,269 đã biến động tăng 156.54% trong 1h qua
+ Đồng RUPX Rupaya (RUPX) đang có giá hiện tại $0.030565 trên tổng giá trị $186,670 đã biến động tăng 109.17% trong 1h qua
+ Đồng VOT VoteCoin (VOT) đang có giá hiện tại $0.008226 trên tổng giá trị $135,515 đã biến động tăng 108.39% trong 1h qua
+ Đồng QCN QuazarCoin (QCN) đang có giá hiện tại $0.032903 trên tổng giá trị $198,895 đã biến động tăng 100.05% trong 1h qua
+ Đồng ANI Animecoin (ANI) đang có giá hiện tại $0.000329 trên tổng giá trị đã biến động tăng 99.88% trong 1h qua
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:
+ Đồng RUPX Rupaya (RUPX) đang có giá hiện tại $0.030565 trên tổng giá trị $186,670 đã biến động tăng 1656.43% trong 24h qua
+ Đồng EMV Ethereum Movi… (EMV) đang có giá hiện tại $1.52 trên tổng giá trị $9,959,465 đã biến động tăng 724.71% trong 24h qua
+ Đồng ERC20 ERC20 (ERC20) đang có giá hiện tại $0.005531 trên tổng giá trị $8,710,539 đã biến động tăng 483.39% trong 24h qua
+ Đồng LTCR Litecred (LTCR) đang có giá hiện tại $0.009758 trên tổng giá trị $294,955 đã biến động tăng 389.15% trong 24h qua
+ Đồng VTA Virtacoin (VTA) đang có giá hiện tại $0.000009 trên tổng giá trị $48,340 đã biến động tăng 341.82% trong 24h qua
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:
+ Đồng KASHH KashhCoin (KASHH) đang có giá hiện tại $0.000167 trên tổng giá trị đã biến động tăng 3847.61% trong 7 ngày qua
+ Đồng COUPE Coupecoin (COUPE) đang có giá hiện tại $0.000123 trên tổng giá trị đã biến động tăng 1481.72% trong 7 ngày qua
+ Đồng TER TerraNova (TER) đang có giá hiện tại $28.29 trên tổng giá trị đã biến động tăng 1424.23% trong 7 ngày qua
+ Đồng ZNY Bitzeny (ZNY) đang có giá hiện tại $0.385103 trên tổng giá trị $29,119,371 đã biến động tăng 827.83% trong 7 ngày qua
+ Đồng LTCR Litecred (LTCR) đang có giá hiện tại $0.009758 trên tổng giá trị $294,955 đã biến động tăng 795.74% trong 7 ngày qua
Chi tiết Bảng giá coin (tiền ảo) lúc 22h ngày 11/12/2017 – Phần 1
| STT | Tên coin | Mã Coin | Tổng thị trường | Giá thị trường | Số lượng coin | Lượng giao dịch(24h) | % 1h | % 24h | % 7d |
| 701 | XCT C-Bit | XCT | $156,857 | $0.000998 | 157,223,250 | $569 | -4.27% | 2.50% | 33.89% |
| 702 | TAJ TajCoin | TAJ | $154,216 | $0.019099 | 8,074,669 | $2,322 | 8.27% | 31.06% | 84.08% |
| 703 | BIP BipCoin | BIP | $153,932 | $0.094596 | 1,627,261 | $1,004 | -0.01% | 14.11% | 103.82% |
| 704 | CRDNC Credence Coin | CRDNC | $153,622 | $0.044827 | 3,427,006 | $819,040 | -14.16% | 85.13% | -98.94% |
| 705 | SCORE Scorecoin | SCORE | $150,572 | $0.004962 | 30,346,591 | $3,467 | -0.01% | -20.04% | 33.21% |
| 706 | ACP AnarchistsPrime | ACP | $139,842 | $0.031819 | 4,394,874 | $919 | -0.06% | 3.87% | 79.20% |
| 707 | MONK Monkey Project | MONK | $139,432 | $1.32 | 105,797 | $10,410 | 8.67% | 40.38% | -70.60% |
| 708 | GP GoldPieces | GP | $137,666 | $0.112826 | 1,220,161 | $508 | -4.06% | 16.63% | -2.93% |
| 709 | UNITS GameUnits | UNITS | $137,351 | $0.039549 | 3,472,983 | $2,108 | 1.22% | 18.07% | 45.92% |
| 710 | EGAS ETHGAS | EGAS | $137,198 | $0.013507 | 10,157,540 | $3,961 | 0.85% | 40.87% | 98.54% |
| 711 | CMT Comet | CMT | $136,885 | $0.156829 | 872,830 | $2,393 | 2.30% | -1.01% | 98.34% |
| 712 | GLT GlobalToken | GLT | $135,745 | $0.005133 | 26,447,200 | $700 | -9.26% | -9.98% | 148.94% |
| 713 | XCXT CoinonatX | XCXT | $134,538 | $0.008311 | 16,188,165 | $970 | -0.28% | 27.49% | 4.65% |
| 714 | CJ Cryptojacks | CJ | $133,967 | $0.000330 | 406,568,581 | $579 | -0.05% | -25.18% | 0.28% |
| 715 | VUC Virta Unique … | VUC | $132,150 | $0.002148 | 61,528,150 | $1,044 | -0.87% | 15.82% | 68.66% |
| 716 | AERM Aerium | AERM | $128,690 | $0.176436 | 729,386 | $6,436 | 24.92% | -32.08% | -64.95% |
| 717 | NEVA NevaCoin | NEVA | $126,362 | $0.050934 | 2,480,885 | $1,748 | -0.01% | 12.01% | 30.94% |
| 718 | REE ReeCoin | REE | $123,001 | $0.000048 | 2,560,000,000 | $1,218 | 1.26% | -43.57% | 24.10% |
| 719 | MAR Marijuanacoin | MAR | $112,962 | $0.073915 | 1,528,254 | $700 | 1.52% | -4.49% | -35.87% |
| 720 | SCRT SecretCoin | SCRT | $112,004 | $0.026487 | 4,228,672 | $783 | -0.01% | 0.03% | 19.45% |
| 721 | SGR Sugar Exchange | SGR | $109,735 | $0.031353 | 3,500,000 | $1,805 | 11.80% | -1.46% | -8.33% |
| 722 | ASAFE2 AllSafe | ASAFE2 | $106,495 | $0.013262 | 8,030,000 | $1,449 | -0.05% | 26.18% | 2.14% |
| 723 | PRC PRCoin | PRC | $99,262 | $0.006252 | 15,878,000 | $27,446 | -0.06% | -11.15% | -39.48% |
| 724 | MST MustangCoin | MST | $99,043 | $0.157126 | 630,343 | $1,058 | -3.67% | 2.36% | 14.77% |
| 725 | BITEUR bitEUR | BITEUR | $98,883 | $1.10 | 89,549 | $625 | 1.31% | -10.44% | -11.21% |
| 726 | XCO X-Coin | XCO | $89,725 | $0.007245 | 12,384,976 | $2,345 | 0.04% | 0.43% | 15.31% |
| 727 | 300 300 Token | 300 | $88,839 | $296.13 | 300 | $1,492 | -0.06% | 31.71% | 19.96% |
| 728 | EOT EOT Token | EOT | $85,151 | $0.010308 | 8,260,903 | $5,445 | -11.32% | -15.46% | -22.94% |
| 729 | BRAT BRAT | BRAT | $81,804 | $0.000511 | 160,000,000 | $754 | -11.91% | 16.17% | 125.31% |
| 730 | WOMEN WomenCoin | WOMEN | $80,142 | $0.001812 | 44,220,400 | $1,796 | -2.85% | 23.06% | -23.37% |
| 731 | KURT Kurrent | KURT | $75,377 | $0.007599 | 9,919,485 | $711 | 0.40% | -2.67% | 3.69% |
| 732 | OS76 OsmiumCoin | OS76 | $71,334 | $0.079789 | 894,026 | $3,581 | 39.69% | 88.32% | 143.96% |
| 733 | CPN CompuCoin | CPN | $71,285 | $0.003634 | 19,615,019 | $698 | 0.10% | 2.68% | 10.48% |
| 734 | KRONE Kronecoin | KRONE | $70,118 | $0.018561 | 3,777,762 | $698 | 0.00% | 2.42% | 68.12% |
| 735 | PRX Printerium | PRX | $66,479 | $0.005623 | 11,821,728 | $895 | -0.32% | -55.87% | 31.43% |
| 736 | LTCU LiteCoin Ultra | LTCU | $58,623 | $0.066799 | 877,602 | $99,247 | -11.43% | 78.26% | 443.27% |
| 737 | WORM HealthyWormCoin | WORM | $55,301 | $0.000494 | 112,049,580 | $1,804 | -0.06% | -16.68% | 118.13% |
| 738 | ITZ Interzone | ITZ | $51,680 | $0.027112 | 1,906,172 | $652 | 9.89% | 15.13% | 36.08% |
| 739 | ERY Eryllium | ERY | $51,131 | $0.009330 | 5,480,084 | $793 | 14.33% | -19.95% | 41.41% |
| 740 | ICON Iconic | ICON | $43,893 | $0.074031 | 592,894 | $791 | 0.02% | -2.11% | 8.61% |
| 741 | VPRC VapersCoin | VPRC | $38,235 | $0.000049 | 780,124,964 | $1,256 | 2.91% | -33.02% | -32.76% |
| 742 | MSCN Master Swiscoin | MSCN | $38,153 | $0.000853 | 44,735,420 | $862 | -10.74% | 5.02% | -16.51% |
| 743 | CRTM Corethum | CRTM | $36,230 | $0.014492 | 2,500,000 | $4,779 | 0.11% | 114.16% | 68.51% |
| 744 | CASH Cashcoin | CASH | $33,975 | $0.000736 | 46,158,242 | $1,099 | 10.21% | -4.09% | -43.99% |
| 745 | LBTC LiteBitcoin | LBTC | $31,124 | $0.009762 | 3,188,280 | $16,197 | 3.08% | 15.01% | 47.90% |
| 746 | SDP SydPak | SDP | $30,944 | $0.193633 | 159,809 | $757 | -0.01% | 7.15% | 44.74% |
| 747 | VLTC Vault Coin | VLTC | $30,211 | $0.000995 | 30,352,170 | $1,208 | 0.02% | -9.51% | -12.02% |
| 748 | XCS CybCSec | XCS | $29,203 | $0.002468 | 11,834,082 | $610 | -24.93% | -23.17% | -16.10% |
| 749 | NTWK Network Token | NTWK | $27,380 | $0.002346 | 11,671,310 | $1,103 | 0.11% | -52.56% | -29.10% |
| 750 | XOC Xonecoin | XOC | $25,566 | $0.060870 | 420,000 | $661 | -0.01% | 20.96% | 111.69% |
| 751 | GSR GeyserCoin | GSR | $24,664 | $0.526281 | 46,864 | $4,953 | 5.45% | 42.14% | 310.29% |
| 752 | CREVA CrevaCoin | CREVA | $23,746 | $0.000653 | 36,390,750 | $1,959 | 32.20% | 34.71% | -30.69% |
| 753 | XRC Rawcoin | XRC | $22,595 | $0.032054 | 704,882 | $3,468 | 19.49% | 20.24% | 89.44% |
| 754 | CTO Crypto | CTO | $18,165 | $0.001481 | 12,268,603 | $1,897 | -0.06% | -86.72% | -85.35% |
| 755 | LVPS LevoPlus | LVPS | $14,190 | $0.009377 | 1,513,256 | $6,113 | -0.06% | -4.00% | 2.11% |
| 756 | HMC HarmonyCoin | HMC | $6,973 | $0.012425 | 561,235 | $7,519 | -0.36% | 18.89% | 11.66% |
| 757 | UNITY SuperNET | UNITY | $42,666,432 | $52.28 | 816,061 | LowVol | -0.01% | 12.50% | -21.64% |
| 758 | PPY Peerplays | PPY | $17,068,583 | $4.46 | 3,825,355 | LowVol | -0.06% | 8.02% | 3.13% |
| 759 | STCN Stakecoin | STCN | $13,199,580 | $2.20 | 6,000,000 | LowVol | |||
| 760 | ECOB Ecobit | ECOB | $6,372,356 | $0.014338 | 444,444,444 | LowVol | -0.99% | 9.54% | 31.84% |
| 761 | YASH YashCoin | YASH | $5,593,644 | $0.559349 | 10,000,275 | LowVol | -0.06% | -13.16% | 28.77% |
| 762 | PGL Prospectors Gold | PGL | $5,379,861 | $0.083409 | 64,500,000 | LowVol | -0.06% | 16.52% | |
| 763 | XC XCurrency | XC | $4,925,915 | $0.839023 | 5,871,013 | LowVol | 7.56% | -34.55% | |
| 764 | ARC Arcade Token | ARC | $3,698,179 | $2.26 | 1,636,312 | -1.74% | |||
| 765 | IXC Ixcoin | IXC | $3,524,256 | $0.167829 | 20,999,088 | LowVol | -1.42% | 21.31% | 13.46% |
| 766 | FIMK FIMKrypto | FIMK | $3,369,292 | $0.005839 | 577,004,618 | LowVol | 24.63% | ||
| 767 | CRYPT CryptCoin | CRYPT | $2,788,624 | $0.459653 | 6,066,803 | LowVol | -0.06% | -2.78% | 85.60% |
| 768 | JNS Janus | JNS | $2,404,865 | $0.104467 | 23,020,335 | LowVol | 0.02% | 12.62% | -54.22% |
| 769 | SIFT Smart Investm… | SIFT | $2,203,831 | $3.05 | 722,935 | LowVol | -0.12% | 14.92% | -11.64% |
| 770 | ICOO ICO OpenLedger | ICOO | $2,169,401 | $4.66 | 465,952 | LowVol | -0.73% | 2.62% | -14.44% |
| 771 | HTC HitCoin | HTC | $1,825,114 | $0.000166 | 10,996,318,099 | LowVol | 8.51% | 46.69% | |
| 772 | RC RussiaCoin | RC | $1,808,364 | $0.215850 | 8,377,873 | LowVol | -0.04% | 7.25% | 38.81% |
| 773 | MBI Monster Byte | MBI | $1,771,922 | $0.105329 | 16,822,736 | LowVol | 0.05% | 24.27% | 85.10% |
| 774 | NKA IncaKoin | NKA | $1,718,973 | $0.000151 | 11,411,135,012 | LowVol | -0.33% | 12.99% | 35.02% |
| 775 | SHORTY Shorty | SHORTY | $1,661,590 | $0.016616 | 100,000,000 | LowVol | -0.06% | 7.56% | 39.84% |
| 776 | CADASTRAL Bitland | CADASTRAL | $1,628,175 | $0.054273 | 30,000,000 | LowVol | 0.03% | -12.57% | -49.38% |
| 777 | ORB Orbitcoin | ORB | $1,338,717 | $0.432431 | 3,095,794 | LowVol | 3.48% | 13.04% | 34.20% |
| 778 | SDC ShadowCash | SDC | $1,265,561 | $0.189027 | 6,695,133 | LowVol | -0.09% | 42.31% | |
| 779 | BTSR BTSR | BTSR | $1,237,968 | $0.376939 | 3,284,266 | LowVol | 1.30% | 10.65% | 66.91% |
| 780 | DCY Dinastycoin | DCY | $1,168,853 | $0.000823 | 1,420,858,063 | LowVol | 0.03% | 7.57% | 25.09% |
| 781 | METAL MetalCoin | METAL | $1,126,328 | $0.014642 | 76,925,527 | LowVol | -0.06% | 19.66% | 45.42% |
| 782 | INPAY InPay | INPAY | $1,079,210 | $0.107921 | 10,000,000 | LowVol | 0.03% | 7.39% | 19.11% |
| 783 | GOOD Goodomy | GOOD | $1,025,439 | $0.002323 | 441,349,000 | LowVol | -0.04% | 26.61% | 56.48% |
| 784 | PIGGY Piggycoin | PIGGY | $1,010,339 | $0.002072 | 487,547,177 | LowVol | 96.98% | 101.48% | 87.53% |
| 785 | CARBON Carboncoin | CARBON | $999,029 | $0.000065 | 15,392,009,909 | LowVol | 28.78% | 10.74% | -19.58% |
| 786 | OPAL Opal | OPAL | $870,641 | $0.057492 | 15,143,813 | LowVol | 1.16% | -17.02% | 49.81% |
| 787 | SMC SmartCoin | SMC | $863,095 | $0.036593 | 23,586,345 | LowVol | 0.82% | 2.25% | 26.39% |
| 788 | DSH Dashcoin | DSH | $856,223 | $0.048718 | 17,574,970 | LowVol | 2.58% | 3.51% | 8.33% |
| 789 | TROLL Trollcoin | TROLL | $836,286 | $0.001477 | 566,083,109 | LowVol | 28.22% | 20.93% | 75.49% |
| 790 | VAL Valorbit | VAL | $736,559 | $0.000138 | 5,323,227,341 | LowVol | 22.31% | ||
| 791 | CV2 Colossuscoin V2 | CV2 | $728,447 | $0.000032 | 22,890,516,164 | LowVol | 3.23% | -69.85% | -36.86% |
| 792 | TES TeslaCoin | TES | $721,499 | $0.009816 | 73,505,483 | LowVol | -13.81% | -5.38% | -5.23% |
| 793 | BLOCKPAY BlockPay | BLOCKPAY | $711,520 | $0.131076 | 5,428,300 | LowVol | -0.64% | 40.85% | 69.22% |
| 794 | ECA Electra | ECA | $705,405 | $0.000032 | 22,003,004,478 | LowVol | -2.60% | 109.60% | 152.65% |
| 795 | AU AurumCoin | AU | $704,516 | $2.38 | 296,216 | LowVol | 0.91% | 8.95% | 46.21% |
| 796 | J Joincoin | J | $665,867 | $0.271960 | 2,448,402 | LowVol | 0.06% | 20.80% | 168.39% |
| 797 | V Version | V | $639,993 | $0.001363 | 469,499,026 | LowVol | 0.72% | 9.80% | 13.28% |
| 798 | FLT FlutterCoin | FLT | $632,024 | $0.001962 | 322,214,524 | LowVol | 11.77% | 41.95% | 78.51% |
| 799 | ITI iTicoin | ITI | $621,120 | $19.41 | 32,000 | LowVol | 4.69% | 20.23% | -2.69% |
| 800 | CASINO Casino | CASINO | $598,193 | $0.598193 | 1,000,000 | ||||
| 801 | BPC Bitpark Coin | BPC | $573,410 | $0.007645 | 75,000,000 | LowVol | -0.23% | -17.49% | -21.25% |
| 802 | UNIC UniCoin | UNIC | $559,574 | $0.188448 | 2,969,382 | LowVol | 0.84% | 20.89% | 91.97% |
| 803 | RIYA Etheriya | RIYA | $559,463 | $0.353748 | 1,581,531 | LowVol | -0.01% | -14.37% | 15.07% |
| 804 | SAC SACoin | SAC | $553,931 | $0.078967 | 7,014,733 | LowVol | 2.07% | -4.76% | 8.54% |
| 805 | CHESS ChessCoin | CHESS | $546,304 | $0.010111 | 54,032,769 | LowVol | -0.19% | 5.84% | 80.20% |
| 806 | WAY WayGuide | WAY | $543,118 | $0.005429 | 100,040,708 | LowVol | -0.06% | 18.31% | 45.68% |
| 807 | UNI Universe | UNI | $535,018 | $0.045770 | 11,689,220 | LowVol | 0.05% | -7.42% | -6.82% |
| 808 | USC Ultimate Secu… | USC | $523,158 | $0.050580 | 10,343,113 | LowVol | -8.22% | -17.12% | -3.72% |
| 809 | NYAN Nyancoin | NYAN | $523,028 | $0.001640 | 318,929,301 | LowVol | 6.43% | 10.47% | 64.02% |
| 810 | VIDZ PureVidz | VIDZ | $520,264 | $0.004153 | 125,279,775 | LowVol | -1.58% | -21.53% | 74.80% |
| 811 | C2 Coin2.1 | C2 | $516,976 | $0.005171 | 99,976,323 | LowVol | -0.06% | 21.16% | 157.76% |
| 812 | SPEX SproutsExtreme | SPEX | $502,086 | $0.000175 | 2,866,607,586 | LowVol | |||
| 813 | UFR Upfiring | UFR | $499,692 | $0.034701 | 14,400,000 | LowVol | 0.11% | 30.36% | 49.47% |
| 814 | FUNK The Cypherfunks | FUNK | $495,389 | $0.000011 | 46,325,307,499 | LowVol | 2.64% | 16.94% | 91.71% |
| 815 | ABJ Abjcoin | ABJ | $484,231 | $0.058587 | 8,265,187 | LowVol | -51.39% | ||
| 816 | FUCK FuckToken | FUCK | $474,779 | $0.009238 | 51,392,878 | LowVol | -0.12% | 4.31% | 46.58% |
| 817 | LOT LottoCoin | LOT | $463,672 | $0.000032 | 14,491,014,421 | LowVol | 1.98% | 19.88% | 56.48% |
| 818 | PR Prototanium | PR | $439,029 | $2.24 | 195,944 | LowVol | -0.02% | 24.34% | 77.96% |
| 819 | STV Sativacoin | STV | $435,974 | $0.061519 | 7,086,813 | LowVol | -0.01% | 5.14% | 64.44% |
| 820 | SWING Swing | SWING | $433,589 | $0.155686 | 2,785,025 | LowVol | 0.02% | 4.15% | 72.59% |
| 821 | BBT BitBoost | BBT | $433,331 | $0.089110 | 4,862,878 | LowVol | 0.11% | -9.99% | -22.52% |
| 822 | BERN BERNcash | BERN | $429,861 | $0.006034 | 71,234,301 | LowVol | 8.43% | 15.79% | 63.08% |
| 823 | FNC FinCoin | FNC | $422,338 | $0.032794 | 12,878,667 | LowVol | -0.65% | -23.29% | -10.01% |
| 824 | GUN Guncoin | GUN | $420,462 | $0.002130 | 197,380,528 | LowVol | -0.05% | -1.24% | 14.40% |
| 825 | JET Jetcoin | JET | $414,977 | $0.085167 | 4,872,509 | LowVol | -0.01% | 24.81% | |
| 826 | XGR GoldReserve | XGR | $414,758 | $0.024154 | 17,171,382 | LowVol | 0.36% | -5.58% | 1.72% |
| 827 | FLY Flycoin | FLY | $391,751 | $1.86 | 210,806 | LowVol | 0.03% | 48.49% | |
| 828 | GLC GlobalCoin | GLC | $375,255 | $0.005758 | 65,171,010 | LowVol | -0.55% | -14.30% | |
| 829 | XPTX PlatinumBAR | XPTX | $374,218 | $0.874388 | 427,977 | LowVol | 2.22% | 14.14% | 22.26% |
| 830 | STS Stress | STS | $371,891 | $0.000658 | 565,134,332 | LowVol | 0.02% | 7.74% | |
| 831 | Q2C QubitCoin | Q2C | $367,521 | $0.001481 | 248,219,047 | LowVol | 12.43% | 21.00% | 23.91% |
| 832 | MCRN MACRON | MCRN | $365,544 | $0.000911 | 401,421,401 | LowVol | 3.14% | 103.80% | 121.56% |
| 833 | ROC Rasputin Onli… | ROC | $357,784 | $0.330171 | 1,083,633 | LowVol | -0.12% | 4.31% | -25.24% |
| 834 | FRC Freicoin | FRC | $350,481 | $0.011845 | 29,588,954 | LowVol | -0.06% | 14.92% | 53.77% |
| 835 | I0C I0Coin | I0C | $349,299 | $0.016645 | 20,985,457 | LowVol | -0.38% | -18.66% | -18.06% |
| 836 | SH Shilling | SH | $347,506 | $0.008753 | 39,700,525 | LowVol | 0.41% | 7.74% | 22.46% |
| 837 | MAD SatoshiMadness | MAD | $329,140 | $0.000165 | 2,000,683,485 | LowVol | -0.01% | 7.56% | |
| 838 | CUBE DigiCube | CUBE | $328,083 | $0.000135 | 2,429,126,009 | LowVol | 19.39% | ||
| 839 | ICN iCoin | ICN | $317,333 | $0.010858 | 29,225,956 | LowVol | -37.15% | -31.74% | -26.27% |
| 840 | BSTY GlobalBoost-Y | BSTY | $315,939 | $0.023817 | 13,265,030 | LowVol | -1.28% | 10.70% | 53.10% |
| 841 | TRI Triangles | TRI | $298,762 | $4.10 | 72,891 | LowVol | 0.02% | -7.51% | 25.81% |
| 842 | BLC Blakecoin | BLC | $297,994 | $0.019705 | 15,122,697 | LowVol | -0.06% | 6.58% | 71.72% |
| 843 | WMC WMCoin | WMC | $297,740 | $0.025829 | 11,527,489 | LowVol | 0.10% | 1.73% | 45.29% |
| 844 | EVO Evotion | EVO | $292,924 | $0.092357 | 3,171,638 | LowVol | 1.08% | 8.47% | 19.32% |
| 845 | LANA LanaCoin | LANA | $279,229 | $0.000332 | 841,512,403 | LowVol | -0.14% | -9.46% | 22.58% |
| 846 | YAC Yacoin | YAC | $276,168 | $0.002303 | 119,906,065 | LowVol | -0.06% | 102.71% | |
| 847 | BIGUP BigUp | BIGUP | $268,975 | $0.000127 | 2,119,680,635 | LowVol | -22.33% | -17.24% | 6.25% |
| 848 | TTC TittieCoin | TTC | $261,705 | $0.000208 | 1,259,816,434 | LowVol | 0.12% | -18.64% | 38.37% |
| 849 | SPACE SpaceCoin | SPACE | $259,089 | $0.012330 | 21,012,884 | LowVol | -0.22% | 7.52% | 44.28% |
| 850 | SHDW Shadow Token | SHDW | $251,418 | $0.035917 | 7,000,000 | LowVol | 1.25% | 16.81% | -30.52% |
| 851 | ARI Aricoin | ARI | $249,481 | $0.001779 | 140,262,505 | LowVol | 2.82% | 29.34% | 56.37% |
| 852 | EVIL Evil Coin | EVIL | $245,369 | $0.011673 | 21,020,383 | LowVol | 1.93% | 14.19% | 8.30% |
| 853 | GAIA GAIA | GAIA | $233,936 | $0.009706 | 24,101,381 | LowVol | 0.02% | 5.21% | |
| 854 | HODL HOdlcoin | HODL | $233,719 | $0.001481 | 157,851,275 | LowVol | -0.06% | 11.61% | 21.82% |
| 855 | GRT Grantcoin | GRT | $223,245 | $0.005169 | 43,186,090 | LowVol | -0.04% | -0.60% | 33.75% |
| 856 | HMP HempCoin | HMP | $223,187 | $0.000165 | 1,356,645,470 | LowVol | -0.06% | 7.56% | 45.42% |
| 857 | CYP Cypher | CYP | $220,955 | $0.034713 | 6,365,285 | LowVol | -0.06% | 58.53% | |
| 858 | ACOIN Acoin | ACOIN | $218,889 | $0.179405 | 1,220,085 | LowVol | -0.86% | 12.18% | 23.02% |
| 859 | XRA Ratecoin | XRA | $214,212 | $0.001862 | 115,024,475 | LowVol | 3.90% | 58.07% | 54.86% |
| 860 | KED Darsek | KED | $210,967 | $0.014477 | 14,572,276 | LowVol | 1.25% | 35.22% | 32.05% |
| 861 | HAL Halcyon | HAL | $208,294 | $0.039154 | 5,319,806 | LowVol | 0.02% | -22.23% | 45.32% |
| 862 | RED RedCoin | RED | $207,261 | $0.002797 | 74,107,896 | LowVol | -0.06% | 5.83% | 44.07% |
| 863 | FIRE Firecoin | FIRE | $207,234 | $2.11 | 98,412 | LowVol | -0.06% | 1.20% | 44.66% |
| 864 | WYV Wyvern | WYV | $206,773 | $0.115983 | 1,782,788 | LowVol | -0.01% | -16.00% | 0.06% |
| 865 | OHM OHM | OHM | $206,548 | $0.006910 | 29,892,962 | LowVol | -0.01% | 7.56% | 45.42% |
| 866 | FRK Franko | FRK | $198,909 | $0.213704 | 930,767 | LowVol | -0.06% | 46.52% | |
| 867 | VC VirtualCoin | VC | $194,296 | $0.019305 | 10,064,287 | LowVol | 112.87% | ||
| 868 | LEA LeaCoin | LEA | $189,672 | $0.000602 | 315,111,491 | LowVol | -0.03% | 30.62% | 24.58% |
| 869 | E4ROW E4ROW | E4ROW | $187,812 | $0.032595 | 5,762,000 | LowVol | 0.11% | 4.31% | 44.60% |
| 870 | PHO Photon | PHO | $187,751 | $0.000009 | 20,576,587,447 | LowVol | -9.02% | 5.48% | 130.99% |
| 871 | DLC Dollarcoin | DLC | $187,273 | $0.020564 | 9,106,714 | LowVol | -0.06% | 7.56% | 45.42% |
| 872 | RUPX Rupaya | RUPX | $186,670 | $0.030565 | 6,107,352 | LowVol | 109.17% | 1656.43% | 152.33% |
| 873 | RBX Ripto Bux | RBX | $177,901 | $0.000467 | 381,236,123 | LowVol | -3.47% | 11.80% | 28.07% |
| 874 | EMD Emerald Crypto | EMD | $177,716 | $0.009296 | 19,117,129 | LowVol | 15.10% | 5.05% | -4.43% |
| 875 | IMS Independent M… | IMS | $175,221 | $0.032636 | 5,368,934 | LowVol | -0.16% | -16.36% | 72.26% |
| 876 | ARCO AquariusCoin | ARCO | $174,186 | $0.116315 | 1,497,533 | LowVol | -0.40% | 6.87% | 50.35% |
| 877 | BITZ Bitz | BITZ | $173,918 | $0.087357 | 1,990,891 | LowVol | -0.06% | ||
| 878 | ANTI AntiBitcoin | ANTI | $172,396 | $0.009871 | 17,465,159 | LowVol | -0.06% | 13.23% | 8.49% |
| 879 | BUMBA BumbaCoin | BUMBA | $169,640 | $0.007547 | 22,477,074 | LowVol | -0.06% | -17.63% | 85.32% |
| 880 | XCRE Creatio | XCRE | $168,796 | $0.008226 | 20,520,514 | LowVol | -0.06% | -6.07% | 83.18% |
| 881 | TEK TEKcoin | TEK | $165,518 | $0.000117 | 1,414,054,562 | LowVol | 1.72% | -6.63% | -22.15% |
| 882 | DUO ParallelCoin | DUO | $159,179 | $0.527364 | 301,838 | LowVol | 0.78% | 5.42% | -28.18% |
| 883 | CON PayCon | CON | $156,334 | $0.006785 | 23,042,604 | LowVol | -0.08% | -34.36% | 53.61% |
| 884 | SLING Sling | SLING | $153,592 | $0.142997 | 1,074,095 | LowVol | 2.27% | 39.01% | |
| 885 | BOST BoostCoin | BOST | $148,230 | $0.012503 | 11,855,487 | LowVol | -0.06% | 7.81% | -29.15% |
| 886 | MNC Mincoin | MNC | $144,423 | $0.035829 | 4,030,919 | LowVol | -24.37% | -23.96% | -21.02% |
| 887 | URC Unrealcoin | URC | $143,296 | $0.020400 | 7,024,402 | LowVol | -0.06% | -9.27% | -24.74% |
| 888 | TSE Tattoocoin (S… | TSE | $141,032 | $0.001560 | 90,421,856 | LowVol | -2.24% | 67.61% | 31.98% |
| 889 | AMBER AmberCoin | AMBER | $140,265 | $0.003210 | 43,699,481 | LowVol | 4.99% | -50.98% | |
| 890 | VOT VoteCoin | VOT | $135,515 | $0.008226 | 16,474,625 | LowVol | 108.39% | 6.20% | -22.88% |
| 891 | SOON SoonCoin | SOON | $135,369 | $0.010862 | 12,462,620 | LowVol | -0.06% | 6.91% | 36.80% |
| 892 | BITGOLD bitGold | BITGOLD | $134,926 | $1690.53 | 79.8131 | LowVol | -0.06% | 21.37% | 7.85% |
| 893 | DRM Dreamcoin | DRM | $134,602 | $0.054948 | 2,449,632 | LowVol | 0.02% | -28.08% | 49.45% |
| 894 | CRX Chronos | CRX | $134,113 | $0.001819 | 73,729,962 | LowVol | -0.38% | 5.46% | 116.10% |
| 895 | PX PX | PX | $133,247 | $0.001387 | 96,074,558 | LowVol | -31.79% | ||
| 896 | BAS BitAsean | BAS | $130,227 | $0.026045 | 5,000,000 | LowVol | -0.12% | 1.84% | 8.36% |
| 897 | ARG Argentum | ARG | $129,871 | $0.015100 | 8,600,911 | LowVol | 0.71% | 14.56% | 4.03% |
| 898 | XPY PayCoin | XPY | $126,477 | $0.010693 | 11,827,545 | LowVol | -0.06% | -15.56% | -12.44% |
| 899 | JIN Jin Coin | JIN | $126,377 | $0.012832 | 9,848,485 | LowVol | -0.06% | 249.56% | -31.97% |
| 900 | 611 SixEleven | 611 | $123,539 | $0.286160 | 431,712 | LowVol | -5.60% | 47.88% | 70.02% |
| 901 | MARS Marscoin | MARS | $115,900 | $0.004098 | 28,279,074 | LowVol | 1.11% | -1.22% | 6.08% |
| 902 | CF Californium | CF | $115,232 | $0.047874 | 2,406,992 | LowVol | 12.46% | 13.98% | 41.08% |
| 903 | RPC RonPaulCoin | RPC | $114,920 | $0.127848 | 898,883 | LowVol | -0.08% | 36.92% | 90.30% |
| 904 | ALL Allion | ALL | $114,410 | $0.018455 | 6,199,359 | LowVol | 0.24% | 15.13% | 34.44% |
| 905 | URO Uro | URO | $113,611 | $0.094102 | 1,207,310 | LowVol | 0.02% | 7.56% | 64.36% |
| 906 | VEC2 VectorAI | VEC2 | $112,250 | $0.006745 | 16,641,665 | LowVol | -0.06% | 33.62% | 39.94% |
| 907 | BSTAR Blackstar | BSTAR | $109,660 | $0.000174 | 630,795,971 | LowVol | |||
| 908 | POP PopularCoin | POP | $104,933 | $0.000031 | 3,372,875,244 | LowVol | -0.27% | 40.86% | 35.93% |
| 909 | GCC GuccioneCoin | GCC | $103,455 | $0.005100 | 20,285,537 | LowVol | 0.02% | 14.98% | 48.11% |
| 910 | AMMO Ammo Rewards | AMMO | $102,364 | $0.001316 | 77,777,777 | LowVol | -0.01% | -21.78% | -34.73% |
| 911 | ZMC ZetaMicron | ZMC | $98,765 | $0.000165 | 600,344,291 | LowVol | 0.02% | 7.56% | 45.44% |
| 912 | WARP WARP | WARP | $96,216 | $0.087851 | 1,095,224 | LowVol | 0.02% | 45.37% | |
| 913 | MRJA GanjaCoin | MRJA | $95,286 | $0.021403 | 4,451,920 | LowVol | -0.06% | 27.84% | -25.01% |
| 914 | NRO Neuro | NRO | $94,986 | $0.002468 | 38,491,488 | LowVol | 0.10% | 0.84% | 24.31% |
| 915 | ADCN Asiadigicoin | ADCN | $94,335 | $0.003784 | 24,931,054 | LowVol | 0.03% | 7.73% | 42.25% |
| 916 | MND MindCoin | MND | $93,977 | $0.005923 | 15,867,695 | LowVol | -0.06% | 7.56% | 45.04% |
| 917 | FXE FuturXe | FXE | $92,952 | $0.394834 | 235,421 | LowVol | -0.06% | 7.47% | -26.21% |
| 918 | BVC BeaverCoin | BVC | $92,529 | $0.029702 | 3,115,258 | LowVol | 0.02% | 0.62% | 26.85% |
| 919 | MTLMC3 Metal Music Coin | MTLMC3 | $91,805 | $0.001152 | 79,719,140 | LowVol | -0.06% | 7.63% | -2.87% |
| 920 | GPU GPU Coin | GPU | $91,387 | $0.002258 | 40,477,042 | LowVol | 0.06% | -20.13% | -12.22% |
| 921 | ARB ARbit | ARB | $90,581 | $0.011516 | 7,865,625 | LowVol | 45.28% | ||
| 922 | BTQ BitQuark | BTQ | $88,150 | $0.009706 | 9,081,731 | LowVol | -0.06% | 13.20% | 20.35% |
| 923 | MAY Theresa May Coin | MAY | $86,242 | $0.003413 | 25,265,800 | LowVol | 0.02% | 11.58% | 1.03% |
| 924 | DRS Digital Rupees | DRS | $84,034 | $0.000165 | 510,802,961 | LowVol | -0.01% | 7.56% | 36.91% |
| 925 | SOIL SOILcoin | SOIL | $83,076 | $0.014570 | 5,702,048 | LowVol | 0.00% | 25.98% | 40.91% |
| 926 | $$$ Money | $$$ | $81,608 | $0.001778 | 45,887,218 | LowVol | -0.43% | 3.96% | 9.76% |
| 927 | SLM Slimcoin | SLM | $81,358 | $0.005447 | 14,937,439 | LowVol | |||
| 928 | ICOB ICOBID | ICOB | $79,329 | $0.000743 | 106,701,874 | LowVol | -0.06% | -3.37% | 41.46% |
| 929 | EMP EMoneyPower | EMP | $78,182 | $0.008498 | 9,200,000 | LowVol | 8.94% | ||
| 930 | BENJI BenjiRolls | BENJI | $77,708 | $0.003836 | 20,255,346 | LowVol | 22.54% | 50.24% | 64.14% |
| 931 | ATX Artex Coin | ATX | $77,073 | $0.004104 | 18,781,750 | LowVol | 0.02% | 22.10% | 4.56% |
| 932 | JWL Jewels | JWL | $76,364 | $0.003784 | 20,181,636 | LowVol | 0.00% | ||
| 933 | BLZ BlazeCoin | BLZ | $73,434 | $0.000121 | 608,557,394 | LowVol | 1.74% | 19.09% | 73.04% |
| 934 | CAGE CageCoin | CAGE | $72,681 | $7.2e-07 | 101,168,328,395 | LowVol | -2.21% | -36.06% | -59.38% |
| 935 | PONZI PonziCoin | PONZI | $69,132 | $0.080283 | 861,099 | LowVol | 0.02% | 15.35% | 117.02% |
| 936 | EGO EGO | EGO | $69,096 | $0.001152 | 60,000,001 | LowVol | 0.02% | 67.50% | |
| 937 | VIP VIP Tokens | VIP | $68,644 | $0.000823 | 83,450,403 | LowVol | -0.06% | 34.45% | 53.14% |
| 938 | BLRY BillaryCoin | BLRY | $66,569 | $0.007403 | 8,992,012 | LowVol | -0.06% | -28.82% | -45.41% |
| 939 | CXT Coinonat | CXT | $66,520 | $0.007714 | 8,623,200 | LowVol | 2.14% | 21.46% | 41.99% |
| 940 | SPT Spots | SPT | $66,444 | $0.002965 | 22,406,021 | LowVol | 3.14% | 4.42% | -3.00% |
| 941 | CNC CHNCoin | CNC | $65,273 | $0.001319 | 49,500,551 | LowVol | -11.85% | -31.70% | |
| 942 | EXN ExchangeN | EXN | $65,040 | $0.012753 | 5,100,000 | LowVol | -0.07% | -12.85% | 10.00% |
| 943 | ZYD Zayedcoin | ZYD | $64,714 | $0.010364 | 6,243,840 | LowVol | -0.06% | 73.75% | 97.55% |
| 944 | BSC BowsCoin | BSC | $63,002 | $0.011352 | 5,550,102 | LowVol | 0.02% | 7.56% | 9.07% |
| 945 | CRT CRTCoin | CRT | $62,597 | $0.789669 | 79,270 | LowVol | 0.02% | 7.56% | 45.42% |
| 946 | TAGR TAGRcoin | TAGR | $61,624 | $0.001594 | 38,669,634 | LowVol | 40.88% | ||
| 947 | EREAL eREAL | EREAL | $60,943 | $0.000891 | 68,427,562 | LowVol | -0.12% | 53.17% | 75.32% |
| 948 | ORLY Orlycoin | ORLY | $60,289 | $0.001645 | 36,646,779 | LowVol | -0.06% | 32.32% | |
| 949 | GPL Gold Pressed … | GPL | $60,072 | $0.234175 | 256,527 | LowVol | 0.23% | 14.43% | -15.21% |
| 950 | FLAX Flaxscript | FLAX | $58,962 | $0.010556 | 5,585,680 | LowVol | 0.52% | 2.02% | -54.42% |
| 951 | BIOS BiosCrypto | BIOS | $58,233 | $0.002797 | 20,821,709 | LowVol | -0.06% | 45.44% | |
| 952 | RBT Rimbit | RBT | $57,015 | $0.000494 | 115,499,623 | LowVol | 0.10% | 29.73% | 6.84% |
| 953 | IMPS ImpulseCoin | IMPS | $56,621 | $0.002797 | 20,245,510 | LowVol | -0.06% | 22.06% | 27.44% |
| 954 | KIC KibiCoin | KIC | $56,180 | $0.003822 | 14,701,000 | LowVol | 0.47% | 127.13% | -45.33% |
| 955 | CWXT CryptoWorldX … | CWXT | $55,826 | $0.000936 | 59,630,200 | LowVol | -0.06% | -12.65% | 9.22% |
| 956 | LUNA Luna Coin | LUNA | $53,161 | $0.032050 | 1,658,724 | LowVol | 22.12% | -11.09% | 74.14% |
| 957 | SFC Solarflarecoin | SFC | $53,055 | $0.003767 | 14,083,450 | LowVol | 4.58% | 15.35% | -5.76% |
| 958 | G3N G3N | G3N | $49,762 | $0.006581 | 7,561,891 | LowVol | -0.06% | -2.22% | 32.20% |
| 959 | DIX Dix Asset | DIX | $49,510 | $5e-07 | 100,000,000,000 | LowVol | 0.09% | 59.70% | 117.39% |
| 960 | DLISK DAPPSTER | DLISK | $49,354 | $0.000494 | 100,000,000 | LowVol | -0.06% | 7.56% | 45.42% |
| 961 | XBTS Beatcoin | XBTS | $49,125 | $0.032220 | 1,524,686 | LowVol | -0.02% | -43.25% | 12.50% |
| 962 | SONG SongCoin | SONG | $48,679 | $0.001495 | 32,565,300 | LowVol | 0.35% | -4.66% | 89.83% |
| 963 | VTA Virtacoin | VTA | $48,340 | $0.000009 | 5,201,310,113 | LowVol | 3.14% | 341.82% | 368.16% |
| 964 | DIBC DIBCOIN | DIBC | $47,957 | $0.009591 | 5,000,000 | LowVol | -12.90% | -6.41% | -37.46% |
| 965 | CESC CryptoEscudo | CESC | $47,415 | $0.000329 | 144,105,100 | LowVol | -0.06% | 4.91% | -19.45% |
| 966 | TOR Torcoin | TOR | $46,866 | $0.148227 | 316,179 | LowVol | 61.52% | -18.48% | |
| 967 | FUZZ FuzzBalls | FUZZ | $46,546 | $0.009637 | 4,829,945 | LowVol | -0.06% | 18.76% | 20.39% |
| 968 | UET Useless Ether… | UET | $46,497 | $0.011725 | 3,965,716 | LowVol | 0.52% | 21.29% | 27.12% |
| 969 | BRAIN Braincoin | BRAIN | $44,838 | $0.004442 | 10,094,424 | LowVol | 0.02% | -0.09% | -24.49% |
| 970 | GRIM Grimcoin | GRIM | $44,252 | $0.002188 | 20,224,542 | LowVol | 87.37% | 130.73% | 29.10% |
| 971 | PULSE Pulse | PULSE | $44,049 | $0.003081 | 14,298,972 | LowVol | 0.70% | -14.47% | |
| 972 | ROOFS Roofs | ROOFS | $42,774 | $0.000329 | 130,000,000 | LowVol | -0.01% | 7.56% | 45.60% |
| 973 | VRS Veros | VRS | $42,024 | $0.000086 | 486,609,040 | LowVol | 46.61% | 47.63% | 144.92% |
| 974 | PEX PosEx | PEX | $41,396 | $0.016874 | 2,453,240 | LowVol | 1.28% | 36.84% | |
| 975 | HVCO High Voltage | HVCO | $40,998 | $0.027439 | 1,494,171 | LowVol | 9.38% | 46.13% | |
| 976 | MTM MTMGaming | MTM | $40,486 | $0.013496 | 2,999,967 | LowVol | 0.08% | 9.83% | 57.26% |
| 977 | OFF Cthulhu Offer… | OFF | $40,120 | $0.015300 | 2,622,273 | LowVol | -0.06% | 12.32% | |
| 978 | DPAY DPAY | DPAY | $40,053 | $0.000504 | 79,541,001 | LowVol | 9.74% | 48.46% | |
| 979 | STEPS Steps | STEPS | $39,833 | $0.002139 | 18,625,017 | LowVol | -0.06% | ||
| 980 | BNX BnrtxCoin | BNX | $39,630 | $0.001494 | 26,535,001 | LowVol | 13.64% | 8.84% | 63.57% |
| 981 | AGLC AgrolifeCoin | AGLC | $38,463 | $0.005076 | 7,576,755 | 9.20% | |||
| 982 | BOAT BOAT | BOAT | $36,616 | $0.001974 | 18,547,845 | LowVol | -0.06% | -5.56% | 11.49% |
| 983 | FLVR FlavorCoin | FLVR | $36,322 | $0.001738 | 20,898,106 | LowVol | 0.00% | 1.98% | |
| 984 | IMX Impact | IMX | $36,032 | $0.000329 | 109,509,108 | LowVol | -0.06% | 7.56% | 190.84% |
| 985 | SLEVIN Slevin | SLEVIN | $34,548 | $0.000494 | 70,000,000 | LowVol | -0.06% | 7.56% | 17.91% |
| 986 | PLNC PLNcoin | PLNC | $34,253 | $0.002004 | 17,089,600 | LowVol | 1.75% | ||
| 987 | RIDE Ride My Car | RIDE | $33,323 | $0.000329 | 101,276,976 | LowVol | 0.02% | 1.49% | |
| 988 | LIR LetItRide | LIR | $29,862 | $0.000823 | 36,302,837 | LowVol | -16.65% | 21.20% | |
| 989 | ZNE Zonecoin | ZNE | $28,460 | $0.011022 | 2,581,970 | LowVol | -0.06% | 7.56% | 2.48% |
| 990 | CAB Cabbage | CAB | $27,460 | $0.002615 | 10,499,996 | LowVol | 0.58% | 54.11% | |
| 991 | MILO MiloCoin | MILO | $27,140 | $0.002515 | 10,789,954 | LowVol | -4.01% | ||
| 992 | KNC KingN Coin | KNC | $26,842 | $13.37 | 2,008 | LowVol | -3.73% | ||
| 993 | ALTC Antilitecoin | ALTC | $25,921 | $0.000823 | 31,512,613 | LowVol | -0.06% | -10.37% | 21.18% |
| 994 | DOLLAR Dollar Online | DOLLAR | $25,783 | $0.034205 | 753,776 | 0.35% | 22.41% | ||
| 995 | DES Destiny | DES | $25,735 | $0.016084 | 1,600,000 | LowVol | -2.74% | ||
| 996 | SCS Speedcash | SCS | $25,673 | $0.098050 | 261,831 | LowVol | -0.01% | -9.27% | 42.32% |
| 997 | WBB Wild Beast Block | WBB | $25,015 | $0.148012 | 169,010 | LowVol | -0.06% | -17.10% | -2.90% |
| 998 | PLACO PlayerCoin | PLACO | $23,111 | $0.000658 | 35,120,000 | LowVol | 0.10% | -22.86% | 16.34% |
| 999 | IBANK iBank | IBANK | $23,084 | $0.005100 | 4,526,324 | LowVol | 0.02% | 19.08% | 85.00% |
| 1000 | COXST CoExistCoin | COXST | $22,333 | $0.000824 | 27,100,000 | LowVol | -0.01% | -71.00% | -40.90% |
| 1001 | RSGP RSGPcoin | RSGP | $19,588 | $11.34 | 1,727 | LowVol | -0.01% | 6.76% | 12.44% |
| 1002 | JS JavaScript Token | JS | $19,191 | $0.002401 | 7,991,996 | LowVol | 0.06% | 4.74% | -24.10% |
| 1003 | ELS Elysium | ELS | $19,108 | $0.004771 | 4,005,012 | LowVol | -0.01% | 7.56% | 24.04% |
| 1004 | SLFI Selfiecoin | SLFI | $17,739 | $0.000165 | 107,829,281 | LowVol | 0.02% | 7.56% | 45.42% |
| 1005 | FRAZ Frazcoin | FRAZ | $17,648 | $0.001901 | 9,285,198 | LowVol | -22.93% | -24.07% | -3.26% |
| 1006 | JOBS JobsCoin | JOBS | $17,597 | $0.000166 | 106,019,270 | LowVol | 8.51% | -46.06% | |
| 1007 | GBT GameBet Coin | GBT | $17,490 | $0.000823 | 21,262,780 | LowVol | -0.06% | -55.24% | |
| 1008 | GBC GBCGoldCoin | GBC | $17,486 | $0.001539 | 11,361,817 | LowVol | 0.00% | 0.00% | 39.91% |
| 1009 | P7C P7Coin | P7C | $17,383 | $0.000494 | 35,220,238 | LowVol | -0.01% | ||
| 1010 | QBK Qibuck Asset | QBK | $16,116 | $0.009642 | 1,671,379 | 12.99% | |||
| 1011 | SOCC SocialCoin | SOCC | $15,037 | $0.010858 | 1,384,879 | LowVol | -0.06% | 7.56% | 62.89% |
| 1012 | CTIC2 Coimatic 2.0 | CTIC2 | $13,712 | $0.001013 | 13,532,750 | LowVol | 16.06% | -23.87% | 36.12% |
| 1013 | ARGUS Argus | ARGUS | $13,532 | $0.011784 | 1,148,324 | LowVol | 0.93% | 3.88% | 31.53% |
| 1014 | BIOB BioBar | BIOB | $13,260 | $0.014971 | 885,756 | LowVol | -0.01% | -28.28% | -25.82% |
| 1015 | DAS DAS | DAS | $12,787 | $0.004694 | 2,723,922 | LowVol | -3.45% | ||
| 1016 | VOLT Bitvolt | VOLT | $12,431 | $0.000823 | 15,112,554 | LowVol | 0.02% | 34.54% | 64.91% |
| 1017 | CCM100 CCMiner | CCM100 | $12,168 | $0.003621 | 3,360,417 | LowVol | 0.08% | 76.59% | 41.86% |
| 1018 | GEERT GeertCoin | GEERT | $10,732 | $0.002108 | 5,091,200 | LowVol | -27.54% | 2.76% | |
| 1019 | SANDG Save and Gain | SANDG | $10,169 | $0.003318 | 3,064,800 | LowVol | -20.81% | ||
| 1020 | CONX Concoin | CONX | $9,306 | $0.012503 | 744,266 | LowVol | -0.06% | 147.54% | 78.26% |
| 1021 | TSTR Tristar Coin | TSTR | $9,099 | $0.001810 | 5,027,857 | LowVol | 0.02% | 7.56% | -59.59% |
| 1022 | TRADE Tradecoin | TRADE | $9,094 | $0.001152 | 7,896,429 | LowVol | -12.51% | ||
| 1023 | OCEAN BurstOcean | OCEAN | $7,349 | $0.034694 | 211,827 | LowVol | 0.08% | 8.22% | 71.14% |
| 1024 | NODC NodeCoin | NODC | $7,040 | $0.004195 | 1,678,439 | LowVol | -7.38% | ||
| 1025 | WBC WalletBuilder… | WBC | $5,568 | $0.296084 | 18,806 | LowVol | 29.60% | ||
| 1026 | MRNG MorningStar | MRNG | $5,423 | $0.000166 | 32,697,451 | LowVol | -0.16% | 4.45% | |
| 1027 | PIZZA PizzaCoin | PIZZA | $4,534 | $0.003290 | 1,377,917 | LowVol | -0.06% | 7.56% | 64.32% |
| 1028 | MGM Magnum | MGM | $3,909 | $0.000987 | 3,960,151 | LowVol | 0.02% | -52.98% | -77.13% |
| 1029 | LEX Lex4All | LEX | $3,577 | $0.003577 | 1,000,000 | -3.24% | |||
| 1030 | XNG Enigma | XNG | $3,269 | $0.196595 | 16,627 | LowVol | -0.06% | -13.41% | 73.78% |
| 1031 | DGCS Digital Credits | DGCS | $2,876 | $0.000494 | 5,826,388 | LowVol | -0.06% | 7.56% | 118.13% |
| 1032 | NANOX Project-X | NANOX | $2,592 | $33112.70 | 0.078264 | LowVol | 0.58% | 8.24% | -45.87% |
| 1033 | ULA Ulatech | ULA | $2,062 | $0.010332 | 199,586 | LowVol | -0.01% | -69.85% | -52.56% |
| 1034 | TOKEN SwapToken | TOKEN | $1,724 | $1.1e-07 | 15,320,585,365 | LowVol | -2.24% | -19.53% | -28.49% |
| 1035 | EBT Ebittree Coin | EBT | $1,395 | $0.001103 | 1,264,511 | LowVol | 0.03% | 46.92% | -48.66% |
| 1036 | SOJ Sojourn | SOJ | $941 | $0.001939 | 485,214 | LowVol | 71.99% | -65.43% | |
| 1037 | ABN Abncoin | ABN | $913 | $0.013490 | 67,700 | LowVol | -18.79% | 7.56% | 8.88% |
| 1038 | DMB Digital Money… | DMB | $542 | $0.001285 | 421,300 | LowVol | -1.90% | 27.57% | 33.82% |
| 1039 | MNC MantraCoin | MNC | $514 | $0.000111 | 4,650,380 | LowVol | |||
| 1040 | ENV Environ | ENV | $242 | $0.000002 | 132,717,518 | LowVol | 3.14% | 85.19% | |
| 1041 | CALC CaliphCoin | CALC | $105 | $0.001201 | 87,140 | LowVol | 0.03% | -11.66% | 52.09% |
| 1042 | FAL Falcoin | FAL | $32 | $0.000165 | 196,766 | LowVol | -0.01% | -14.28% | 27.48% |
| 1043 | APW AppleCoin | APW | $14 | $0.000165 | 82,541 | LowVol | -0.01% | 7.56% | 42.37% |
| 1044 | FDC Future Digita… | FDC | $7 | $0.000003 | 2,753,201 | LowVol | 0.00% | ||
| 1045 | ATMC ATMCoin | ATMC | $3.99 | $19,618,100 | 0.01% | 12.32% | 30.49% | ||
| 1046 | BCD Bitcoin Diamo… | BCD | $37.73 | $9,914,740 | -3.72% | -10.57% | -16.26% | ||
| 1047 | CMT CyberMiles | CMT | $0.200206 | $6,531,250 | -4.17% | -12.12% | |||
| 1048 | ITC IoT Chain | ITC | $0.935244 | $4,880,180 | 2.61% | 1.04% | |||
| 1049 | ORME Ormeus Coin | ORME | $3.21 | $4,839,580 | -3.30% | -0.95% | 19.46% | ||
| 1050 | ERO Eroscoin | ERO | $0.172675 | $4,543,350 | 2.84% | 14.37% | |||
| 1051 | AI POLY AI | AI | $19.91 | $3,931,520 | 0.43% | 3.98% | 31.70% | ||
| 1052 | ETN Electroneum | ETN | $0.112019 | $2,434,180 | -2.01% | 3.83% | 35.98% | ||
| 1053 | REC Regalcoin | REC | $30.29 | $2,305,550 | -2.31% | 0.40% | -36.08% | ||
| 1054 | NULS Nuls | NULS | $0.808609 | $2,195,320 | 0.69% | -4.94% | 12.26% | ||
| 1055 | GRX GOLD Reward T… | GRX | $4.35 | $2,082,140 | -2.22% | -11.42% | -9.61% | ||
| 1056 | FRST FirstCoin | FRST | $17.20 | $1,841,680 | -0.24% | 7.31% | 5.57% | ||
| 1057 | FRGC Fargocoin | FRGC | $10.41 | $1,716,560 | 2.07% | -3.67% | 0.71% | ||
| 1058 | CLUB ClubCoin | CLUB | $3.47 | $1,362,660 | -4.37% | -3.53% | -19.78% | ||
| 1059 | XTZ Tezos (Pre-La… | XTZ | $3.74 | $792,637 | 3.49% | 11.04% | 42.00% | ||
| 1060 | STC Santa Coin | STC | $0.674525 | $758,482 | -0.41% | 2.91% | |||
| 1061 | TSL Energo | TSL | $0.030398 | $743,101 | -0.47% | -2.14% | -0.57% | ||
| 1062 | RYZ ANRYZE | RYZ | $0.019216 | $637,421 | 0.46% | 7.92% | -0.78% | ||
| 1063 | WC WINCOIN | WC | $0.707539 | $596,492 | 0.35% | 8.20% | -40.12% | ||
| 1064 | BTE BitSerial | BTE | $6.54 | $569,529 | -1.38% | -4.36% | -17.96% | ||
| 1065 | B2X SegWit2x [Fut… | B2X | $200.29 | $569,333 | -1.55% | -3.00% | -8.03% | ||
| 1066 | UGT UG Token | UGT | $0.443673 | $430,720 | 0.89% | 7.29% | 2.39% | ||
| 1067 | THS TechShares | THS | $0.992685 | $356,589 | 7.73% | 0.10% | 24.24% | ||
| 1068 | XIN Infinity Econ… | XIN | $0.028461 | $344,951 | 2.39% | -5.67% | 7.92% | ||
| 1069 | BSR BitSoar | BSR | $0.183433 | $318,261 | 0.33% | -3.96% | -14.01% | ||
| 1070 | SBC StrikeBitClub | SBC | $1.28 | $227,479 | -5.85% | 29.28% | |||
| 1071 | LLT LLToken | LLT | $0.349366 | $219,413 | 2.41% | 0.78% | -37.54% | ||
| 1072 | XCPO Copico | XCPO | $0.027078 | $212,310 | 16.72% | 32.57% | 11.32% | ||
| 1073 | BOT Bodhi | BOT | $0.437131 | $210,486 | 4.84% | 5.21% | -0.31% | ||
| 1074 | GBG Golos Gold | GBG | $0.165142 | $200,340 | 2.02% | 0.43% | 26.09% | ||
| 1075 | CAPP Cappasity | CAPP | $0.018429 | $167,872 | 0.09% | -2.22% | |||
| 1076 | TER TerraNova | TER | $28.29 | $164,465 | -3.43% | 45.61% | 1424.23% | ||
| 1077 | XID Sphre AIR | XID | $0.181344 | $143,818 | -0.28% | 6.34% | 1.72% | ||
| 1078 | ADK Aidos Kuneen | ADK | $46.23 | $129,283 | 13.55% | 27.61% | 72.04% | ||
| 1079 | INF InfChain | INF | $0.013326 | $97,033 | -1.19% | 10.93% | -3.02% | ||
| 1080 | SUR Suretly | SUR | $2.66 | $96,663 | 2.95% | 5.49% | -15.78% | ||
| 1081 | QBT Qbao | QBT | $0.243531 | $89,076 | 7.41% | 12.77% | -3.64% | ||
| 1082 | BT2 BT2 [CST] | BT2 | $106.82 | $83,751 | 2.04% | 30.10% | -40.88% | ||
| 1083 | VASH VPNCoin | VASH | $0.007403 | $83,044 | 0.27% | -8.20% | 23.88% | ||
| 1084 | MKR Maker | MKR | $433.82 | $75,940 | -1.65% | 7.21% | 9.02% | ||
| 1085 | DSR Desire | DSR | $0.349947 | $74,190 | -5.47% | 7.12% | 31.81% | ||
| 1086 | ICX ICON | ICX | $1.95 | $72,945 | -3.87% | 3.99% | 36.87% | ||
| 1087 | SEND Social Send | SEND | $0.078802 | $70,977 | 2.49% | 14.64% | |||
| 1088 | ZENGOLD ZenGold | ZENGOLD | $0.067780 | $54,532 | -7.15% | -25.56% | -19.82% | ||
| 1089 | BTCM BTCMoon | BTCM | $0.034177 | $50,983 | -2.89% | -8.95% | -36.78% | ||
| 1090 | SNOV Snovio | SNOV | $0.005317 | $35,869 | 1.24% | 9.50% | |||
| 1091 | MSD MSD | MSD | $0.008894 | $34,672 | -3.17% | 0.26% | -26.28% | ||
| 1092 | BT1 BT1 [CST] | BT1 | $16185.80 | $26,668 | -1.87% | 6.31% | 41.66% | ||
| 1093 | BCDN BlockCDN | BCDN | $0.092392 | $21,405 | 3.95% | 8.68% | |||
| 1094 | B3 B3Coin | B3 | $0.000085 | $21,371 | -14.71% | -12.49% | 140.20% | ||
| 1095 | XID International… | XID | $0.008555 | $19,414 | -0.01% | 6.51% | |||
| 1096 | CMP Compcoin | CMP | $9.87 | $19,401 | -0.06% | ||||
| 1097 | VIU Viuly | VIU | $0.011094 | $18,370 | 9.33% | -3.72% | 31.18% | ||
| 1098 | WISH MyWish | WISH | $0.147438 | $17,198 | -6.05% | -2.69% | 21.23% | ||
| 1099 | FOR FORCE | FOR | $0.011872 | $15,937 | -15.22% | 23.07% | 51.44% | ||
| 1100 | FRD Farad | FRD | $0.108156 | $11,142 | -0.11% | 57.24% | -9.49% | ||
| 1101 | WILD Wild Crypto | WILD | $0.140609 | $10,990 | 8.49% | -19.67% | -14.32% | ||
| 1102 | DAY Chronologic | DAY | $3.33 | $10,804 | -3.79% | -1.72% | -41.87% | ||
| 1103 | XYLO XYLO | XYLO | $0.873554 | $9,743 | -0.01% | 22.16% | |||
| 1104 | NUKO Nekonium | NUKO | $0.082257 | $9,362 | 22.37% | 0.70% | |||
| 1105 | AKY Akuya Coin | AKY | $0.113515 | $9,036 | 0.10% | -1.24% | -35.95% | ||
| 1106 | BTU Bitcoin Unlim… | BTU | $78.55 | $8,821 | 0.18% | -11.59% | -34.80% | ||
| 1107 | SKR Sakuracoin | SKR | $0.009877 | $8,621 | -12.77% | -1.07% | 789.00% | ||
| 1108 | EVR Everus | EVR | $1.49 | $8,228 | 12.90% | 7.76% | -14.77% | ||
| 1109 | BOS BOScoin | BOS | $1.37 | $7,998 | -2.33% | 14.88% | 13.07% | ||
| 1110 | MCR Macro | MCR | $1.48 | $7,529 | -0.16% | -5.31% | -21.97% | ||
| 1111 | UAHPAY UAHPay | UAHPAY | $0.000422 | $7,046 | 0.11% | -6.60% | -36.46% | ||
| 1112 | DEUS DeusCoin | DEUS | $0.293164 | $6,884 | 0.10% | 6.55% | -16.23% | ||
| 1113 | SND Sand Coin | SND | $0.695944 | $6,726 | -2.75% | -5.47% | 14.84% | ||
| 1114 | COR CORION | COR | $0.723772 | $6,651 | 0.09% | -15.08% | -6.60% | ||
| 1115 | LTG LiteCoin Gold | LTG | $0.003625 | $6,494 | -0.69% | -0.16% | 41.04% | ||
| 1116 | SIGMA SIGMAcoin | SIGMA | $0.042209 | $6,464 | -8.36% | -9.88% | -27.16% | ||
| 1117 | BPL Blockpool | BPL | $0.164684 | $6,307 | 0.10% | -2.93% | 9.01% | ||
| 1118 | PLC PlusCoin | PLC | $0.000713 | $6,172 | -10.97% | 14.72% | 17.20% | ||
| 1119 | PLX PlexCoin | PLX | $0.022083 | $5,269 | -13.82% | -29.67% | -74.29% | ||
| 1120 | GLS GlassCoin | GLS | $0.641606 | $5,164 | 2.54% | -5.65% | -50.14% | ||
| 1121 | ELITE Ethereum Lite | ELITE | $0.236368 | $4,766 | -0.14% | -19.37% | -54.71% | ||
| 1122 | MOTO Motocoin | MOTO | $0.017801 | $4,618 | 0.33% | 169.84% | 505.57% | ||
| 1123 | SHND StrongHands | SHND | $2.8e-08 | $4,422 | 9.63% | 32.67% | 4.25% | ||
| 1124 | ACC AdCoin | ACC | $0.112384 | $4,240 | 0.12% | 19.61% | 47.16% | ||
| 1125 | TCOIN T-coin | TCOIN | $0.000320 | $4,179 | -0.06% | 30.29% | 34.87% | ||
| 1126 | NEOG NEO GOLD | NEOG | $0.002778 | $4,155 | 0.15% | 2.17% | 26.42% | ||
| 1127 | BON Bonpay | BON | $1.44 | $3,968 | 1.15% | 1.18% | |||
| 1128 | ONG onG.social | ONG | $0.168837 | $3,848 | -0.12% | -24.90% | 31.07% | ||
| 1129 | STU bitJob | STU | $0.050154 | $3,797 | 43.99% | 59.15% | 66.35% | ||
| 1130 | BTC2X Bitcoin2x | BTC2X | $0.005628 | $3,747 | 6.84% | -1.27% | 30.41% | ||
| 1131 | BTCS Bitcoin Silver | BTCS | $0.004994 | $3,611 | -0.10% | 5.79% | -59.87% | ||
| 1132 | BITCF First Bitcoin… | BITCF | $0.127828 | $3,462 | -0.01% | 6.73% | 33.75% | ||
| 1133 | AIB Advanced Inte… | AIB | $0.014495 | $3,357 | 1.20% | -7.17% | 241.41% | ||
| 1134 | ELC Elacoin | ELC | $0.109357 | $3,017 | -0.09% | 42.24% | 26.87% | ||
| 1135 | BUB Bubble | BUB | $0.025500 | $2,874 | -0.01% | 0.69% | |||
| 1136 | MCI Musiconomi | MCI | $0.023792 | $2,818 | -15.87% | -24.02% | -29.22% | ||
| 1137 | PEC Peacecoin | PEC | $0.077322 | $2,723 | 13.01% | -30.66% | 44.56% | ||
| 1138 | CTIC3 Coimatic 3.0 | CTIC3 | $0.010378 | $2,618 | 1.46% | 13.31% | 151.41% | ||
| 1139 | TESLA TeslaCoilCoin | TESLA | $4.74 | $2,349 | -0.01% | 11.49% | 28.81% | ||
| 1140 | ABC Alphabit | ABC | $24.98 | $2,324 | -0.06% | 11.98% | 38.90% | ||
| 1141 | ACES Aces | ACES | $0.000165 | $2,213 | -0.06% | 7.56% | 45.42% | ||
| 1142 | ANI Animecoin | ANI | $0.000329 | $2,129 | 99.88% | 52.43% | 108.34% | ||
| 1143 | OX OX Fina | OX | $0.000179 | $2,117 | -3.93% | 4.01% | -9.94% | ||
| 1144 | PRES President Trump | PRES | $0.000959 | $1,970 | 0.87% | -80.37% | -67.59% | ||
| 1145 | CASH Cash Poker Pro | CASH | $0.060495 | $1,943 | 0.16% | 47.85% | 15.16% | ||
| 1146 | DFS DFSCoin | DFS | $0.005559 | $1,903 | 2.99% | 14.57% | -30.99% | ||
| 1147 | GARY President Joh… | GARY | $0.226207 | $1,865 | -0.06% | 33.40% | 17.55% | ||
| 1148 | SISA SISA | SISA | $0.013201 | $1,855 | 1.56% | 15.83% | 30.78% | ||
| 1149 | HYTV Hyper TV | HYTV | $0.003719 | $1,838 | 6.05% | 4.88% | 1.06% | ||
| 1150 | MEN PeopleCoin | MEN | $0.000165 | $1,833 | -0.01% | 7.56% | |||
| 1151 | BLX Blockchain Index | BLX | $3.38 | $1,804 | -0.12% | 15.54% | 19.09% | ||
| 1152 | DMC DynamicCoin | DMC | $0.002234 | $1,752 | 5.16% | 8.53% | -43.72% | ||
| 1153 | BAT BatCoin | BAT | $0.000005 | $1,518 | 1.58% | 25.14% | 162.16% | ||
| 1154 | GAY GAY Money | GAY | $0.016543 | $1,517 | 0.26% | 30.15% | 116.56% | ||
| 1155 | FLASH Flash | FLASH | $0.005593 | $1,504 | -2.40% | -10.81% | 39.57% | ||
| 1156 | MINEX Minex | MINEX | $0.017076 | $1,502 | 0.13% | 2.02% | 13.54% | ||
| 1157 | XOT Internet of T… | XOT | $2301.55 | $1,472 | 0.02% | 7.48% | 7.73% | ||
| 1158 | MGC GulfCoin | MGC | $0.003948 | $1,448 | 33.26% | 36.50% | 46.44% | ||
| 1159 | ZBC Zilbercoin | ZBC | $0.031416 | $1,281 | 0.02% | -0.66% | -8.10% | ||
| 1160 | PNX Phantomx | PNX | $0.019956 | $1,107 | 27.14% | 35.45% | 6.35% | ||
| 1161 | VULC Vulcano | VULC | $0.004036 | $1,090 | 0.10% | -40.02% | -47.19% | ||
| 1162 | LKC LinkedCoin | LKC | $0.000165 | $1,086 | -46.17% | -46.19% | -27.29% | ||
| 1163 | APC AlpaCoin | APC | $0.029985 | $1,084 | -0.01% | 6.96% | 1.83% | ||
| 1164 | MGC MergeCoin | MGC | $0.012503 | $1,083 | -3.57% | 0.63% | -16.34% | ||
| 1165 | ACN Avoncoin | ACN | $0.000329 | $1,072 | -0.06% | -28.30% | -12.37% | ||
| 1166 | ETT EncryptoTel [… | ETT | $0.090857 | $948 | 2.20% | -20.61% | 0.60% | ||
| 1167 | EFYT Ergo | EFYT | $16.53 | $895 | 1.09% | 57.69% | |||
| 1168 | HNC Huncoin | HNC | $0.002632 | $794 | 0.02% | 27.85% | 36.87% | ||
| 1169 | UR UR | UR | $0.001324 | $787 | 9.95% | 20.28% | 147.68% | ||
| 1170 | TIE TIES Network | TIE | $0.103178 | $781 | -0.12% | -0.71% | 41.47% | ||
| 1171 | AMS AmsterdamCoin | AMS | $0.004956 | $772 | 0.77% | 19.42% | 56.01% | ||
| 1172 | IBTC iBTC | IBTC | $0.008142 | $751 | 0.06% | -27.56% | 80.31% | ||
| 1173 | LDCN LandCoin | LDCN | $0.001602 | $728 | 0.02% | 8.62% | -46.83% | ||
| 1174 | SKULL Pirate Blocks | SKULL | $0.002339 | $716 | -0.01% | -8.72% | 39.31% | ||
| 1175 | BTBc Bitbase | BTBc | $0.004277 | $680 | 0.10% | 7.77% | -41.70% | ||
| 1176 | NAMO NamoCoin | NAMO | $0.000204 | $666 | 0.01% | 31.48% | 19.67% | ||
| 1177 | LAZ Lazaruscoin | LAZ | $0.002303 | $646 | -0.06% | 15.91% | 45.36% | ||
| 1178 | TCR TheCreed | TCR | $0.000658 | $627 | -0.06% | 188.80% | |||
| 1179 | XQN Quotient | XQN | $0.004442 | $623 | -0.01% | -44.72% | -25.92% | ||
| 1180 | EGOLD eGold | EGOLD | $0.018619 | $618 | 0.06% | 96.95% | 129.14% | ||
| 1181 | DUB Dubstep | DUB | $0.002632 | $608 | -0.06% | 16.37% | |||
| 1182 | EAG EA Coin | EAG | $4.44 | $574 | 0.02% | 48.13% | 51.54% | ||
| 1183 | FRN Francs | FRN | $0.030170 | $567 | -0.09% | -8.65% | 7.53% | ||
| 1184 | RHFC RHFCoin | RHFC | $0.000987 | $514 | 0.02% | -28.34% | -2.85% | ||
| 1185 | PCS Pabyosi Coin … | PCS | $0.100798 | $513 | -0.01% | 8.31% | 32.24% | ||
| 1186 | BSN Bastonet | BSN | $0.000658 | LowVol | -0.06% | -28.30% | -9.46% | ||
| 1187 | WIC Wi Coin | WIC | $0.002488 | LowVol | -0.02% | -22.84% | -2.25% | ||
| 1188 | BCCS BitcoinCashSc… | BCCS | $0.018097 | LowVol | 0.10% | 27.20% | -38.10% | ||
| 1189 | GMX GoldMaxCoin | GMX | $0.006758 | LowVol | -0.06% | 1.72% | 282.11% | ||
| 1190 | EVC EventChain | EVC | $0.140693 | LowVol | 0.06% | 4.31% | 51.35% | ||
| 1191 | MAVRO Mavro | MAVRO | $0.044912 | LowVol | 0.36% | 7.45% | 138.68% | ||
| 1192 | COUPE Coupecoin | COUPE | $0.000123 | LowVol | -7.77% | -18.22% | 1481.72% | ||
| 1193 | WA WA Space | WA | $0.026322 | LowVol | -0.01% | 7.56% | 44.32% | ||
| 1194 | HAT Hawala.Today | HAT | $0.263574 | LowVol | 0.05% | 30.27% | 51.68% | ||
| 1195 | SAK Sharkcoin | SAK | $0.001824 | LowVol | 0.68% | 6.37% | -19.00% | ||
| 1196 | CC CyberCoin | CC | $0.000165 | LowVol | 0.02% | -46.22% | 45.42% | ||
| 1197 | HALLO Halloween Coin | HALLO | $0.000165 | LowVol | 0.02% | 7.55% | 27.68% | ||
| 1198 | BEST BestChain | BEST | $0.001503 | LowVol | 0.12% | -26.42% | 20.63% | ||
| 1199 | TRIA Triaconta | TRIA | $9.38 | LowVol | 0.06% | 4.31% | 3.51% | ||
| 1200 | INDIA India Coin | INDIA | $0.000165 | LowVol | -0.01% | -64.15% | -27.29% | ||
| 1201 | EDOGE EtherDoge | EDOGE | $0.000001 | LowVol | 0.06% | 4.31% | 203.69% | ||
| 1202 | 10MT 10M Token | 10MT | $0.002292 | LowVol | 0.11% | 4.31% | 163.37% | ||
| 1203 | EXRN EXRNchain | EXRN | $9.4e-07 | LowVol | 0.11% | 4.31% | -25.60% | ||
| 1204 | DBG Digital Bulli… | DBG | $0.007403 | LowVol | -0.06% | 1.93% | 10.79% | ||
| 1205 | HDLB HODL Bucks | HDLB | $0.074031 | LowVol | 0.10% | 46.67% | 79.55% | ||
| 1206 | QBT Cubits | QBT | $0.004352 | LowVol | 0.12% | 17.20% | 26.25% | ||
| 1207 | QORA Qora | QORA | $0.230320 | LowVol | 0.03% | 7.74% | 4.23% | ||
| 1208 | HIGH High Gain | HIGH | $0.000329 | LowVol | 0.02% | 7.56% | -54.81% | ||
| 1209 | FAP FAPcoin | FAP | $0.009214 | LowVol | -0.01% | -17.15% | 45.43% | ||
| 1210 | EDRC EDRCoin | EDRC | $0.061430 | LowVol | 0.02% | -4.77% | 15.88% | ||
| 1211 | XRY Royalties | XRY | $0.000153 | LowVol | 0.41% | 1.87% | -22.84% | ||
| 1212 | EBIT eBIT | EBIT | $0.004549 | LowVol | -0.12% | 26.64% | 81.59% | ||
| 1213 | NTC Natcoin | NTC | $0.082257 | LowVol | 0.10% | -16.40% | -46.85% | ||
| 1214 | TOP TopCoin | TOP | $0.000658 | LowVol | 0.04% | 41.08% | 68.03% | ||
| 1215 | RUNNERS Runners | RUNNERS | $0.000165 | LowVol | -0.01% | -25.25% | -46.59% | ||
| 1216 | XDE2 XDE II | XDE2 | $4.19 | LowVol | -0.01% | 103.06% | |||
| 1217 | DGPT DigiPulse | DGPT | $0.964642 | LowVol | -0.13% | 6.52% | -3.17% | ||
| 1218 | CME Cashme | CME | $0.000165 | LowVol | -0.06% | 45.42% | |||
| 1219 | GRN Granite | GRN | $0.016451 | LowVol | 0.02% | 5.79% | 14.59% | ||
| 1220 | CYDER Cyder | CYDER | $0.000329 | LowVol | -0.01% | 7.56% | 45.42% | ||
| 1221 | ZSE ZSEcoin | ZSE | $0.013819 | LowVol | -0.01% | 6.29% | 33.74% | ||
| 1222 | CHEAP Cheapcoin | CHEAP | $0.000329 | LowVol | -0.06% | 7.56% | -3.05% | ||
| 1223 | SKC Skeincoin | SKC | $0.030435 | LowVol | -0.06% | -0.23% | 108.50% | ||
| 1224 | WSX WeAreSatoshi | WSX | $0.003290 | LowVol | -0.01% | 53.65% | 111.69% | ||
| 1225 | RCN Rcoin | RCN | $0.000165 | LowVol | -0.06% | 7.56% | 45.42% | ||
| 1226 | BITOK Bitok | BITOK | $0.000165 | LowVol | 0.02% | 7.56% | 45.56% | ||
| 1227 | EUSD eUSD | EUSD | $0.000274 | LowVol | 0.11% | 1.70% | 50.44% | ||
| 1228 | MARX MarxCoin | MARX | $0.001437 | LowVol | -6.86% | 29.87% | 45.50% | ||
| 1229 | BLAZR BlazerCoin | BLAZR | $0.001216 | LowVol | -1.49% | -37.55% | 5.68% | ||
| 1230 | STARS StarCash Network | STARS | $0.109762 | LowVol | 0.02% | -33.02% | -41.24% | ||
| 1231 | SWP Swapcoin | SWP | $0.065659 | LowVol | 0.06% | -36.48% | -22.01% | ||
| 1232 | DUTCH Dutch Coin | DUTCH | $0.000494 | LowVol | -0.01% | 11.77% | -19.02% | ||
| 1233 | PCN PeepCoin | PCN | $0.000165 | LowVol | -0.06% | 7.56% | 45.42% | ||
| 1234 | ELTC2 eLTC | ELTC2 | $0.000106 | LowVol | 0.11% | -41.18% | 19.64% | ||
| 1235 | FFC FireFlyCoin | FFC | $0.000165 | LowVol | 0.02% | 7.56% | 45.42% | ||
| 1236 | YEL Yellow Token | YEL | $0.005393 | LowVol | 0.11% | 3.41% | -9.31% | ||
| 1237 | RUBIT RubleBit | RUBIT | $0.005593 | LowVol | -0.06% | 7.74% | 32.38% | ||
| 1238 | 9COIN 9COIN | 9COIN | $0.003619 | LowVol | -0.01% | -1.75% | 15.99% | ||
| 1239 | IQT iQuant | IQT | $0.158807 | LowVol | -0.01% | 10.52% | -14.11% | ||
| 1240 | VOYA Voyacoin | VOYA | $3.27 | LowVol | 0.02% | 33.58% | 111.49% | ||
| 1241 | POKE PokeCoin | POKE | $0.000165 | LowVol | 0.02% | 2.13% | |||
| 1242 | CYC Cycling Coin | CYC | $0.001481 | LowVol | 0.02% | 18.07% | |||
| 1243 | ASN Aseancoin | ASN | $0.006745 | LowVol | -0.01% | 7.91% | -58.74% | ||
| 1244 | TELL Tellurion | TELL | $0.000183 | LowVol | -0.54% | -19.96% | -25.70% | ||
| 1245 | RBBT RabbitCoin | RBBT | $0.000004 | LowVol | 0.03% | 25.96% | 46.79% | ||
| 1246 | LEPEN LePen | LEPEN | $0.000161 | LowVol | -0.57% | 6.16% | 69.57% | ||
| 1247 | TLE Tattoocoin (L… | TLE | $0.127828 | LowVol | 0.02% | ||||
| 1248 | AV AvatarCoin | AV | $0.059225 | LowVol | -0.06% | 4.93% | 39.98% | ||
| 1249 | IRL IrishCoin | IRL | $0.003455 | LowVol | -0.01% | 54.00% | |||
| 1250 | PRIMU Primulon | PRIMU | $0.000269 | LowVol | -0.01% | -12.05% | 20.00% | ||
| 1251 | VGC VegasCoin | VGC | $0.000164 | LowVol | -0.06% | 45.28% | |||
| 1252 | YES Yescoin | YES | $0.000164 | LowVol | -0.05% | 8.06% | 60.61% | ||
| 1253 | IPY Infinity Pay | IPY | $0.002134 | LowVol | 0.06% | 18.72% | 24.16% | ||
| 1254 | UNRC UniversalRoya… | UNRC | $0.000498 | LowVol | -20.25% | -3.91% | |||
| 1255 | HCC Happy Creator… | HCC | $0.000658 | LowVol | -0.06% | 7.56% | 15.35% | ||
| 1256 | MMXVI MMXVI | MMXVI | $0.004277 | LowVol | -0.01% | 29.81% | |||
| 1257 | MONETA Moneta | MONETA | $0.000658 | LowVol | -0.06% | 43.41% | 93.90% | ||
| 1258 | FUDD DimonCoin | FUDD | $0.000938 | LowVol | 15.61% | -30.46% | -26.69% | ||
| 1259 | AXIOM Axiom | AXIOM | $0.024184 | LowVol | -0.01% | 7.56% | 39.72% | ||
| 1260 | BGR Bongger | BGR | $0.000206 | LowVol | 3.06% | 28.86% | 74.54% | ||
| 1261 | REGA Regacoin | REGA | $0.001316 | LowVol | 3.64% | 7.56% | -15.07% | ||
| 1262 | WOW Wowcoin | WOW | $0.000114 | LowVol | -13.11% | -25.18% | -5.44% | ||
| 1263 | BXC Bitcedi | BXC | $0.003510 | LowVol | 0.30% | 8.92% | 6.63% | ||
| 1264 | FONZ Fonziecoin | FONZ | $0.000823 | LowVol | -0.06% | 13.68% | |||
| 1265 | CLINT Clinton | CLINT | $0.013161 | LowVol | 0.10% | -4.37% | |||
| 1266 | PRN Protean | PRN | $0.000107 | LowVol | 0.03% | 48.63% | 28.08% | ||
| 1267 | IVZ InvisibleCoin | IVZ | $0.367689 | LowVol | -0.06% | -22.25% | 44.65% | ||
| 1268 | QBC Quebecoin | QBC | $0.002632 | LowVol | 0.02% | 7.74% | 36.87% | ||
| 1269 | XVE The Vegan Ini… | XVE | $0.000494 | LowVol | 0.02% | 10.24% | 43.72% | ||
| 1270 | KARMA Karmacoin | KARMA | $0.000165 | LowVol | 0.02% | 7.74% | 45.42% | ||
| 1271 | DON Donationcoin | DON | $0.000653 | LowVol | 0.02% | 3.72% | 41.17% | ||
| 1272 | GBRC Global Busine… | GBRC | $0.000165 | LowVol | 0.02% | ||||
| 1273 | WINK Wink | WINK | $0.000329 | LowVol | -0.01% | 115.11% | |||
| 1274 | MAGN Magnetcoin | MAGN | $0.661512 | LowVol | -0.01% | 5.74% | 26.96% | ||
| 1275 | ROYAL RoyalCoin | ROYAL | $0.003784 | LowVol | -0.06% | 1.56% | |||
| 1276 | IFC Infinitecoin | IFC | $0.000021 | LowVol | 3.02% | -1.30% | 70.51% | ||
| 1277 | EGG EggCoin | EGG | $0.062186 | LowVol | -0.06% | 7.63% | 44.66% | ||
| 1278 | LTH LAthaan | LTH | $0.001152 | LowVol | -0.06% | 50.58% | 103.59% | ||
| 1279 | FUTC FutCoin | FUTC | $0.003290 | LowVol | -0.06% | -35.83% | 68.06% | ||
| 1280 | FAZZ Fazzcoin | FAZZ | $0.006087 | LowVol | -0.01% | -31.82% | -15.03% | ||
| 1281 | FLAP FlappyCoin | FLAP | $0.000001 | LowVol | -2.31% | -7.33% | -98.60% | ||
| 1282 | BET BetaCoin | BET | $0.001810 | LowVol | -0.06% | 13.78% | |||
| 1283 | NBE BitCentavo | NBE | $0.000002 | LowVol | 31.71% | ||||
| 1284 | MBL MobileCash | MBL | $0.000658 | LowVol | -0.06% | 90.02% | |||
| 1285 | OPES Opescoin | OPES | $0.001974 | LowVol | -0.06% | -3.21% | |||
| 1286 | BIT First Bitcoin | BIT | $0.011187 | LowVol | -0.06% | -16.89% | -9.24% | ||
| 1287 | PDG PinkDog | PDG | $0.000329 | LowVol | -0.06% | 191.20% | |||
| 1288 | FBL Faceblock | FBL | $0.001666 | LowVol | 0.06% | 1.98% | |||
| 1289 | X2 X2 | X2 | $0.000165 | LowVol | -0.06% | 7.56% | 45.81% | ||
| 1290 | TURBO TurboCoin | TURBO | $0.000165 | LowVol | 0.02% | 7.56% | |||
| 1291 | SPORT SportsCoin | SPORT | $0.001481 | LowVol | -0.06% | ||||
| 1292 | TRICK TrickyCoin | TRICK | $0.014971 | LowVol | 0.03% | -24.13% | 41.05% | ||
| 1293 | DISK DarkLisk | DISK | $0.001316 | LowVol | 0.02% | 7.56% | 90.03% | ||
| 1294 | STEX STEX | STEX | $1.28 | LowVol | -0.03% | 12.43% | 59.82% | ||
| 1295 | SNAKE SnakeEyes | SNAKE | $0.056408 | LowVol | 0.22% | 7.08% | 36.69% | ||
| 1296 | SYNC Sync | SYNC | $760.07 | LowVol | 124.35% | ||||
| 1297 | HYPER Hyper | HYPER | $0.035779 | LowVol | 8.48% | -15.70% | |||
| 1298 | SHA SHACoin | SHA | $0.000767 | LowVol | 34.26% | ||||
| 1299 | GML GameLeagueCoin | GML | $0.012307 | LowVol | 36.59% | ||||
| 1300 | SJCX Storjcoin X | SJCX | $0.253953 | LowVol | |||||
| 1301 | XAU Xaucoin | XAU | $0.040620 | LowVol | 1.30% | 38.34% | |||
| 1302 | SHELL ShellCoin | SHELL | $0.043215 | LowVol | 92.93% | ||||
| 1303 | DCRE DeltaCredits | DCRE | $0.232278 | LowVol | 34.23% | ||||
| 1304 | BAC BitAlphaCoin | BAC | $0.003467 | LowVol | -1.13% | ||||
| 1305 | PSY Psilocybin | PSY | $0.021270 | LowVol | -3.49% | ||||
| 1306 | PAYP PayPeer | PAYP | $0.000150 | LowVol | |||||
| 1307 | OP Operand | OP | $0.000979 | LowVol | 8.21% | ||||
| 1308 | OCOW OCOW | OCOW | $0.000823 | LowVol | |||||
| 1309 | SFE SafeCoin | SFE | $0.000166 | LowVol | 8.64% | 46.80% | |||
| 1310 | RICHX RichCoin | RICHX | $0.008631 | LowVol | |||||
| 1311 | PRM PrismChain | PRM | $0.001829 | LowVol | 8.70% | 44.77% | |||
| 1312 | FRWC FrankyWillCoin | FRWC | $0.002650 | LowVol | 1.93% | 1.86% | |||
| 1313 | GAIN UGAIN | GAIN | $0.002323 | LowVol | 8.48% | 58.07% | |||
| 1314 | TODAY TodayCoin | TODAY | $0.000929 | LowVol | 1.18% | 2.86% | |||
| 1315 | GOLF Golfcoin | GOLF | $0.000136 | LowVol | 19.90% | ||||
| 1316 | OMC Omicron | OMC | $0.153527 | LowVol | 0.00% | 18.21% | |||
| 1317 | TEAM TeamUp | TEAM | $0.000331 | LowVol | 0.58% | 7.21% | 46.28% | ||
| 1318 | CBD CBD Crystals | CBD | $0.003032 | LowVol | 10.11% | 87.31% | |||
| 1319 | NBIT netBit | NBIT | $0.080531 | LowVol | 10.47% | 24.99% | |||
| 1320 | MONEY MoneyCoin | MONEY | $0.000164 | LowVol | 7.42% | 45.23% | |||
| 1321 | XSTC Safe Trade Coin | XSTC | $0.000141 | LowVol | |||||
| 1322 | KASHH KashhCoin | KASHH | $0.000167 | LowVol | 9.13% | 3847.61% | |||
| 1323 | TERA TeraCoin | TERA | $0.000141 | LowVol | |||||
| 1324 | UTA UtaCoin | UTA | $0.002671 | LowVol | -12.21% | ||||
| 1325 | BIXC BIXC | BIXC | $6.24 | LowVol | |||||
| 1326 | DASHS Dashs | DASHS | $0.056821 | LowVol | 9.26% | 37.32% | |||
| 1327 | GUC GoldUnionCoin | GUC | $0.066111 | LowVol | 25.72% | ||||
| 1328 | TYC Tyrocoin | TYC | $0.001770 | LowVol | -93.13% | ||||
| 1329 | TOPAZ Topaz Coin | TOPAZ | $0.109744 | LowVol | 8.71% | ||||
| 1330 | PI PiCoin | PI | $0.002464 | LowVol | 7.39% | 7.70% | |||
| 1331 | ANTX Antimatter | ANTX | $0.000137 | LowVol | 21.27% | ||||
| 1332 | BIRDS Birds | BIRDS | $0.000140 | LowVol | 36.15% | ||||
| 1333 | XTD XTD Coin | XTD | $0.000167 | LowVol | 9.00% | ||||
| 1334 | FID BITFID | FID | $0.142654 | LowVol | |||||
| 1335 | RUPX Rupaya [OLD] | RUPX | $0.003941 | LowVol | 7.35% | -0.47% | |||
| 1336 | MAGE MagicCoin | MAGE | $13.62 | LowVol | |||||
| 1337 | UNC UNCoin | UNC | $0.000149 | 31.56% | |||||
| 1338 | WEC Wowecoin | WEC | $0.102000 | 0.00% | |||||
| 1339 | FC Facecoin | FC | $0.003480 | -14.21% | |||||
| 1340 | SIC Swisscoin | SIC | $0.000123 | -6.94% |
Quay lại phần 1
