Bảng giá coin (tiền ảo) lúc 21h ngày 11/12/2017 – Phần 2
Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 21h ngày 11/12/2017 (GMT +7) của 1340 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.
Top 5 tiền có tổng giá trị thị trường lớn nhất:
+ Đồng BTC Bitcoin (BTC) đang có giá hiện tại $16492.40 trên tổng giá trị $275,989,181,630
+ Đồng ETH Ethereum (ETH) đang có giá hiện tại $471.01 trên tổng giá trị $45,344,875,797
+ Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1368.32 trên tổng giá trị $23,055,627,568
+ Đồng MIOTA IOTA (MIOTA) đang có giá hiện tại $4.19 trên tổng giá trị $11,637,670,932
+ Đồng XRP Ripple (XRP) đang có giá hiện tại $0.249392 trên tổng giá trị $9,661,232,812
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:
+ Đồng NBE BitCentavo (NBE) đang có giá hiện tại $0.000002 trên tổng giá trị đã biến động tăng 317.04% trong 1h qua
+ Đồng LKC LinkedCoin (LKC) đang có giá hiện tại $0.000329 trên tổng giá trị đã biến động tăng 97.30% trong 1h qua
+ Đồng DON Donationcoin (DON) đang có giá hiện tại $0.000652 trên tổng giá trị đã biến động tăng 82.52% trong 1h qua
+ Đồng EMD Emerald Crypto (EMD) đang có giá hiện tại $0.009286 trên tổng giá trị $177,528 đã biến động tăng 82.22% trong 1h qua
+ Đồng C2 Coin2.1 (C2) đang có giá hiện tại $0.005165 trên tổng giá trị $516,386 đã biến động tăng 73.63% trong 1h qua
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:
+ Đồng RUPX Rupaya (RUPX) đang có giá hiện tại $0.014588 trên tổng giá trị $89,094 đã biến động tăng 746.39% trong 24h qua
+ Đồng EMV Ethereum Movi… (EMV) đang có giá hiện tại $1.51 trên tổng giá trị $9,929,718 đã biến động tăng 726.45% trong 24h qua
+ Đồng ERC20 ERC20 (ERC20) đang có giá hiện tại $0.005559 trên tổng giá trị $8,754,065 đã biến động tăng 489.02% trong 24h qua
+ Đồng VTA Virtacoin (VTA) đang có giá hiện tại $0.000009 trên tổng giá trị $47,377 đã biến động tăng 344.17% trong 24h qua
+ Đồng CNNC Cannation (CNNC) đang có giá hiện tại $0.333017 trên tổng giá trị $824,847 đã biến động tăng 340.56% trong 24h qua
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:
+ Đồng KASHH KashhCoin (KASHH) đang có giá hiện tại $0.000167 trên tổng giá trị đã biến động tăng 3855.58% trong 7 ngày qua
+ Đồng COUPE Coupecoin (COUPE) đang có giá hiện tại $0.000133 trên tổng giá trị đã biến động tăng 1682.92% trong 7 ngày qua
+ Đồng TER TerraNova (TER) đang có giá hiện tại $30.52 trên tổng giá trị đã biến động tăng 1470.02% trong 7 ngày qua
+ Đồng SKR Sakuracoin (SKR) đang có giá hiện tại $0.011310 trên tổng giá trị đã biến động tăng 931.17% trong 7 ngày qua
+ Đồng ZNY Bitzeny (ZNY) đang có giá hiện tại $0.388101 trên tổng giá trị $29,346,063 đã biến động tăng 861.28% trong 7 ngày qua
Chi tiết Bảng giá coin (tiền ảo) lúc 21h ngày 11/12/2017 – Phần 1
| STT | Tên coin | Mã Coin | Tổng thị trường | Giá thị trường | Số lượng coin | Lượng giao dịch(24h) | % 1h | % 24h | % 7d |
| 701 | GLT GlobalToken | GLT | $156,035 | $0.005901 | 26,442,200 | $610 | 1.37% | 7.69% | 186.15% |
| 702 | BIP BipCoin | BIP | $153,756 | $0.094488 | 1,627,261 | $1,003 | -1.35% | 18.07% | 102.53% |
| 703 | SCORE Scorecoin | SCORE | $150,409 | $0.004956 | 30,346,591 | $3,456 | 3.85% | -20.19% | 34.54% |
| 704 | MNM Mineum | MNM | $148,630 | $0.015751 | 9,436,367 | $938 | -1.39% | 77.79% | -16.78% |
| 705 | GP GoldPieces | GP | $143,369 | $0.117500 | 1,220,161 | $1,513 | -1.16% | 19.86% | 2.75% |
| 706 | TAJ TajCoin | TAJ | $140,553 | $0.017407 | 8,074,669 | $2,137 | -0.26% | 23.32% | 67.42% |
| 707 | ACP AnarchistsPrime | ACP | $139,683 | $0.031783 | 4,394,874 | $918 | -1.35% | 10.79% | 82.94% |
| 708 | CACH CacheCoin | CACH | $137,973 | $0.032889 | 4,195,132 | $938 | -1.34% | -20.45% | 10.35% |
| 709 | CMT Comet | CMT | $136,353 | $0.156219 | 872,830 | $3,316 | 13.38% | -0.36% | 103.73% |
| 710 | EGAS ETHGAS | EGAS | $135,795 | $0.013369 | 10,157,540 | $3,800 | 1.97% | 58.81% | 101.97% |
| 711 | UNITS GameUnits | UNITS | $135,564 | $0.039034 | 3,472,983 | $1,457 | -8.52% | 20.90% | 43.81% |
| 712 | XCXT CoinonatX | XCXT | $134,740 | $0.008324 | 16,187,473 | $895 | -1.17% | 25.04% | 4.37% |
| 713 | CJ Cryptojacks | CJ | $133,755 | $0.000329 | 406,568,581 | $985 | -1.41% | -23.09% | -0.20% |
| 714 | VUC Virta Unique … | VUC | $133,109 | $0.002163 | 61,528,150 | $1,206 | -1.30% | 14.87% | 69.98% |
| 715 | MONK Monkey Project | MONK | $128,390 | $1.21 | 105,797 | $9,460 | -1.24% | 42.83% | -73.09% |
| 716 | NEVA NevaCoin | NEVA | $126,239 | $0.050889 | 2,480,665 | $1,757 | -1.41% | 15.92% | 29.75% |
| 717 | REE ReeCoin | REE | $121,256 | $0.000047 | 2,560,000,000 | $1,255 | -4.37% | -49.51% | 20.98% |
| 718 | RPC RonPaulCoin | RPC | $114,811 | $0.127726 | 898,883 | $960 | -1.35% | 40.46% | 93.46% |
| 719 | SCRT SecretCoin | SCRT | $111,876 | $0.026457 | 4,228,672 | $744 | -1.34% | 1.96% | 19.17% |
| 720 | MAR Marijuanacoin | MAR | $110,609 | $0.072385 | 1,528,058 | $534 | -1.24% | -3.25% | -37.19% |
| 721 | ASAFE2 AllSafe | ASAFE2 | $106,385 | $0.013248 | 8,030,000 | $1,447 | 19.67% | 23.30% | 6.17% |
| 722 | AERM Aerium | AERM | $102,855 | $0.141016 | 729,386 | $6,707 | -20.19% | -43.19% | -71.37% |
| 723 | MST MustangCoin | MST | $102,641 | $0.162834 | 630,343 | $930 | -1.35% | 11.32% | 19.21% |
| 724 | QCN QuazarCoin | QCN | $99,334 | $0.016433 | 6,044,911 | $511 | -34.33% | -9.00% | -33.63% |
| 725 | PRC PRCoin | PRC | $99,136 | $0.006244 | 15,876,000 | $27,415 | -1.35% | -8.69% | -39.95% |
| 726 | SGR Sugar Exchange | SGR | $98,009 | $0.028003 | 3,500,000 | $1,569 | -0.41% | -9.24% | -17.87% |
| 727 | BITEUR bitEUR | BITEUR | $96,955 | $1.08 | 89,549 | $609 | -1.22% | -12.36% | -12.99% |
| 728 | EOT EOT Token | EOT | $96,004 | $0.011621 | 8,260,903 | $5,564 | -1.37% | -1.26% | -12.66% |
| 729 | BRAT BRAT | BRAT | $92,692 | $0.000579 | 160,000,000 | $1,180 | -13.11% | 84.17% | 154.11% |
| 730 | XCO X-Coin | XCO | $89,611 | $0.007235 | 12,384,976 | $2,355 | -0.54% | 1.98% | 18.15% |
| 731 | 300 300 Token | 300 | $88,738 | $295.79 | 300 | $1,490 | -1.42% | 36.28% | 19.29% |
| 732 | WOMEN WomenCoin | WOMEN | $82,419 | $0.001864 | 44,220,400 | $1,766 | 0.61% | 31.02% | -19.71% |
| 733 | KURT Kurrent | KURT | $74,953 | $0.007556 | 9,919,485 | $741 | -1.53% | 0.03% | 4.79% |
| 734 | CPN CompuCoin | CPN | $71,170 | $0.003628 | 19,615,019 | $697 | -1.16% | 3.56% | 10.47% |
| 735 | KRONE Kronecoin | KRONE | $70,034 | $0.018538 | 3,777,762 | $680 | -2.01% | 18.52% | 67.68% |
| 736 | PRX Printerium | PRX | $66,386 | $0.005616 | 11,821,728 | $900 | -3.36% | -58.73% | 26.84% |
| 737 | LTCU LiteCoin Ultra | LTCU | $66,333 | $0.075645 | 876,902 | $98,927 | 0.09% | 114.20% | 515.03% |
| 738 | BENJI BenjiRolls | BENJI | $63,925 | $0.003156 | 20,255,346 | $512 | 14.02% | 22.82% | 40.12% |
| 739 | WORM HealthyWormCoin | WORM | $55,238 | $0.000493 | 112,048,723 | $1,802 | -1.42% | 6.50% | 117.61% |
| 740 | OS76 OsmiumCoin | OS76 | $50,979 | $0.057021 | 894,026 | $3,486 | -1.41% | 39.63% | 73.28% |
| 741 | ITZ Interzone | ITZ | $46,952 | $0.024649 | 1,904,838 | $651 | -7.58% | 11.92% | 22.97% |
| 742 | ERY Eryllium | ERY | $44,679 | $0.008153 | 5,480,034 | $1,128 | -1.35% | -30.30% | 20.08% |
| 743 | ICON Iconic | ICON | $43,843 | $0.073947 | 592,894 | $851 | -1.42% | 8.33% | 14.27% |
| 744 | MSCN Master Swiscoin | MSCN | $42,709 | $0.000955 | 44,734,530 | $966 | -0.86% | 23.21% | -5.88% |
| 745 | VPRC VapersCoin | VPRC | $37,511 | $0.000048 | 780,124,964 | $1,240 | 7.65% | -40.09% | -35.02% |
| 746 | CRTM Corethum | CRTM | $36,122 | $0.014449 | 2,500,000 | $4,765 | 3.46% | 114.61% | 78.55% |
| 747 | CASH Cashcoin | CASH | $31,180 | $0.000676 | 46,158,242 | $1,025 | -9.67% | -8.42% | -49.71% |
| 748 | SDP SydPak | SDP | $30,909 | $0.193412 | 159,809 | $756 | -1.34% | 11.11% | 44.32% |
| 749 | LBTC LiteBitcoin | LBTC | $30,267 | $0.009493 | 3,188,280 | $14,897 | -3.93% | 12.77% | 69.93% |
| 750 | VLTC Vault Coin | VLTC | $30,176 | $0.000994 | 30,352,020 | $1,207 | -1.41% | -7.53% | -12.22% |
| 751 | NTWK Network Token | NTWK | $27,298 | $0.002339 | 11,671,310 | $1,099 | 0.43% | -52.44% | -29.54% |
| 752 | XOC Xonecoin | XOC | $25,536 | $0.060801 | 420,000 | $660 | 10.87% | 25.35% | 112.88% |
| 753 | GSR GeyserCoin | GSR | $23,103 | $0.492980 | 46,864 | $4,664 | -2.64% | 42.71% | 290.03% |
| 754 | XRC Rawcoin | XRC | $18,889 | $0.026797 | 704,882 | $2,863 | -11.86% | 12.95% | 59.12% |
| 755 | CTO Crypto | CTO | $18,143 | $0.001479 | 12,267,894 | $1,894 | -1.42% | -86.28% | -85.90% |
| 756 | CREVA CrevaCoin | CREVA | $17,940 | $0.000493 | 36,390,750 | $1,925 | -1.42% | 5.74% | -47.33% |
| 757 | LVPS LevoPlus | LVPS | $14,174 | $0.009367 | 1,513,256 | $7,014 | -1.42% | 18.82% | 3.46% |
| 758 | HMC HarmonyCoin | HMC | $6,997 | $0.012468 | 561,235 | $7,877 | -1.42% | 22.53% | 10.84% |
| 759 | UNITY SuperNET | UNITY | $42,478,167 | $52.05 | 816,061 | LowVol | -1.56% | 13.78% | -24.73% |
| 760 | PPY Peerplays | PPY | $17,049,111 | $4.46 | 3,825,355 | LowVol | -1.42% | 11.79% | 3.86% |
| 761 | STCN Stakecoin | STCN | $13,199,580 | $2.20 | 6,000,000 | LowVol | |||
| 762 | ECOB Ecobit | ECOB | $6,417,156 | $0.014439 | 444,444,444 | LowVol | -1.40% | 17.45% | 34.24% |
| 763 | YASH YashCoin | YASH | $5,587,254 | $0.558710 | 10,000,275 | LowVol | -1.42% | -2.99% | 26.38% |
| 764 | PGL Prospectors Gold | PGL | $5,373,727 | $0.083314 | 64,500,000 | LowVol | -1.35% | 11.54% | |
| 765 | XC XCurrency | XC | $4,406,722 | $0.750591 | 5,871,004 | LowVol | -0.17% | -41.66% | |
| 766 | ARC Arcade Token | ARC | $3,698,179 | $2.26 | 1,636,312 | -1.90% | |||
| 767 | IXC Ixcoin | IXC | $3,575,830 | $0.170285 | 20,999,088 | LowVol | -7.42% | 25.28% | 14.53% |
| 768 | FIMK FIMKrypto | FIMK | $3,369,292 | $0.005839 | 577,004,618 | LowVol | 24.47% | ||
| 769 | CRYPT CryptCoin | CRYPT | $2,785,433 | $0.459128 | 6,066,790 | LowVol | -1.42% | 0.75% | 85.00% |
| 770 | JNS Janus | JNS | $2,402,103 | $0.104347 | 23,020,335 | LowVol | -1.41% | 13.98% | -59.93% |
| 771 | SIFT Smart Investm… | SIFT | $2,197,245 | $3.04 | 722,935 | LowVol | 0.43% | 15.16% | -12.05% |
| 772 | ICOO ICO OpenLedger | ICOO | $2,171,894 | $4.66 | 465,952 | LowVol | -2.03% | 1.33% | -13.61% |
| 773 | HTC HitCoin | HTC | $1,825,114 | $0.000166 | 10,996,318,099 | LowVol | 12.58% | 46.22% | |
| 774 | RC RussiaCoin | RC | $1,807,283 | $0.215721 | 8,377,873 | LowVol | -1.35% | 11.10% | 39.33% |
| 775 | MBI Monster Byte | MBI | $1,767,413 | $0.105061 | 16,822,736 | LowVol | -1.50% | 22.95% | 91.25% |
| 776 | NKA IncaKoin | NKA | $1,721,048 | $0.000151 | 11,411,120,769 | LowVol | -1.53% | 14.56% | 34.98% |
| 777 | SHORTY Shorty | SHORTY | $1,659,700 | $0.016597 | 100,000,000 | LowVol | -1.42% | 11.29% | 39.61% |
| 778 | CADASTRAL Bitland | CADASTRAL | $1,626,279 | $0.054209 | 30,000,000 | LowVol | -3.64% | -3.47% | -49.57% |
| 779 | ORB Orbitcoin | ORB | $1,294,111 | $0.418027 | 3,095,760 | LowVol | 3.86% | 13.17% | 29.24% |
| 780 | SDC ShadowCash | SDC | $1,245,797 | $0.186075 | 6,695,133 | LowVol | 1.87% | 44.26% | |
| 781 | BTSR BTSR | BTSR | $1,212,410 | $0.369157 | 3,284,266 | LowVol | -1.02% | 10.09% | 64.58% |
| 782 | DCY Dinastycoin | DCY | $1,168,177 | $0.000822 | 1,420,858,063 | LowVol | -1.17% | 11.36% | 30.25% |
| 783 | METAL MetalCoin | METAL | $1,125,044 | $0.014625 | 76,925,527 | LowVol | -1.34% | 23.81% | 45.08% |
| 784 | INPAY InPay | INPAY | $1,077,980 | $0.107798 | 10,000,000 | LowVol | -1.35% | 11.12% | 18.73% |
| 785 | GOOD Goodomy | GOOD | $1,023,868 | $0.002320 | 441,349,000 | LowVol | -1.03% | 30.95% | 55.60% |
| 786 | OPAL Opal | OPAL | $863,266 | $0.057005 | 15,143,800 | LowVol | 0.61% | -4.75% | 48.28% |
| 787 | SMC SmartCoin | SMC | $858,519 | $0.036399 | 23,586,345 | LowVol | 1.47% | 5.22% | 25.69% |
| 788 | DSH Dashcoin | DSH | $833,908 | $0.047449 | 17,574,970 | LowVol | -1.41% | 3.20% | 5.10% |
| 789 | VAL Valorbit | VAL | $736,555 | $0.000138 | 5,323,200,709 | LowVol | -0.13% | 22.16% | |
| 790 | ECA Electra | ECA | $723,417 | $0.000033 | 22,002,989,989 | LowVol | -14.09% | 122.67% | 86.37% |
| 791 | BLOCKPAY BlockPay | BLOCKPAY | $713,664 | $0.131471 | 5,428,300 | LowVol | -3.99% | 29.57% | 71.71% |
| 792 | CV2 Colossuscoin V2 | CV2 | $713,523 | $0.000031 | 22,890,306,164 | LowVol | 57.93% | -69.29% | -41.68% |
| 793 | AU AurumCoin | AU | $693,666 | $2.34 | 296,216 | LowVol | -1.48% | 8.74% | 43.67% |
| 794 | J Joincoin | J | $664,633 | $0.271456 | 2,448,402 | LowVol | -1.41% | 19.57% | 165.96% |
| 795 | TROLL Trollcoin | TROLL | $651,083 | $0.001150 | 566,080,451 | LowVol | -1.35% | -2.53% | 34.83% |
| 796 | V Version | V | $636,325 | $0.001355 | 469,491,580 | LowVol | 0.69% | 13.12% | 10.81% |
| 797 | XJO Joulecoin | XJO | $610,375 | $0.017701 | 34,482,328 | LowVol | -0.40% | 7.28% | -24.16% |
| 798 | CASINO Casino | CASINO | $598,193 | $0.598193 | 1,000,000 | ||||
| 799 | ITI iTicoin | ITI | $574,448 | $17.95 | 32,000 | LowVol | -2.03% | 13.46% | -10.78% |
| 800 | BPC Bitpark Coin | BPC | $573,751 | $0.007650 | 75,000,000 | LowVol | -1.36% | -19.38% | -21.45% |
| 801 | RIYA Etheriya | RIYA | $558,826 | $0.353345 | 1,581,531 | LowVol | -1.42% | -11.26% | 14.80% |
| 802 | UNIC UniCoin | UNIC | $555,741 | $0.187157 | 2,969,382 | LowVol | 8.93% | 23.77% | 90.57% |
| 803 | CHESS ChessCoin | CHESS | $546,271 | $0.010110 | 54,032,769 | LowVol | -0.12% | 13.72% | 80.17% |
| 804 | CARBON Carboncoin | CARBON | $545,162 | $0.000035 | 15,392,009,902 | LowVol | 11.71% | -38.20% | -55.99% |
| 805 | WAY WayGuide | WAY | $542,499 | $0.005423 | 100,040,708 | LowVol | -1.41% | 22.61% | 45.67% |
| 806 | SAC SACoin | SAC | $541,772 | $0.077233 | 7,014,727 | LowVol | -2.39% | -3.67% | 8.89% |
| 807 | USC Ultimate Secu… | USC | $537,089 | $0.051927 | 10,343,113 | LowVol | -1.41% | -11.72% | -1.26% |
| 808 | UNI Universe | UNI | $533,691 | $0.045668 | 11,686,249 | LowVol | -0.84% | -2.95% | -6.05% |
| 809 | VIDZ PureVidz | VIDZ | $527,031 | $0.004207 | 125,279,775 | LowVol | -1.79% | -19.94% | 77.03% |
| 810 | C2 Coin2.1 | C2 | $516,386 | $0.005165 | 99,976,323 | LowVol | 73.63% | 25.56% | 160.61% |
| 811 | ICN iCoin | ICN | $504,271 | $0.017254 | 29,225,788 | LowVol | -1.35% | 12.54% | 16.93% |
| 812 | SPEX SproutsExtreme | SPEX | $502,086 | $0.000175 | 2,866,607,586 | LowVol | |||
| 813 | UFR Upfiring | UFR | $498,198 | $0.034597 | 14,400,000 | LowVol | 0.43% | 30.64% | 47.19% |
| 814 | SLG Sterlingcoin | SLG | $493,832 | $0.117378 | 4,207,192 | LowVol | 27.45% | -19.47% | 29.55% |
| 815 | NYAN Nyancoin | NYAN | $489,171 | $0.001534 | 318,929,301 | LowVol | 6.60% | 6.76% | 57.36% |
| 816 | FUNK The Cypherfunks | FUNK | $486,996 | $0.000011 | 46,324,957,499 | LowVol | 7.40% | 19.51% | 87.83% |
| 817 | ABJ Abjcoin | ABJ | $484,231 | $0.058587 | 8,265,187 | LowVol | -51.23% | ||
| 818 | FLT FlutterCoin | FLT | $477,551 | $0.001482 | 322,214,524 | LowVol | -1.03% | 11.60% | 34.37% |
| 819 | FUCK FuckToken | FUCK | $473,360 | $0.009211 | 51,392,878 | LowVol | 0.43% | 4.56% | 45.91% |
| 820 | GLC GlobalCoin | GLC | $470,848 | $0.007225 | 65,171,010 | LowVol | 11.38% | ||
| 821 | LOT LottoCoin | LOT | $457,958 | $0.000032 | 14,491,014,421 | LowVol | 6.06% | 22.86% | 54.55% |
| 822 | PR Prototanium | PR | $438,564 | $2.24 | 195,944 | LowVol | 16.32% | 23.79% | 77.55% |
| 823 | STV Sativacoin | STV | $435,315 | $0.061426 | 7,086,811 | LowVol | -2.11% | 4.83% | 66.17% |
| 824 | SWING Swing | SWING | $433,076 | $0.155514 | 2,784,804 | LowVol | -1.35% | 7.52% | 71.54% |
| 825 | FNC FinCoin | FNC | $425,932 | $0.033073 | 12,878,667 | LowVol | -0.97% | -23.85% | -10.20% |
| 826 | GUN Guncoin | GUN | $419,992 | $0.002128 | 197,376,628 | LowVol | -1.48% | 1.45% | 13.48% |
| 827 | JET Jetcoin | JET | $414,503 | $0.085070 | 4,872,509 | LowVol | -1.42% | 163.17% | 17.64% |
| 828 | XGR GoldReserve | XGR | $413,420 | $0.024076 | 17,171,382 | LowVol | 15.53% | -4.00% | 0.02% |
| 829 | BERN BERNcash | BERN | $394,769 | $0.005542 | 71,234,301 | LowVol | -1.72% | 10.51% | 47.20% |
| 830 | FLY Flycoin | FLY | $391,304 | $1.86 | 210,806 | LowVol | 47.85% | ||
| 831 | XPTX PlatinumBAR | XPTX | $373,006 | $0.871788 | 427,864 | LowVol | 4.46% | 18.13% | 21.36% |
| 832 | STS Stress | STS | $371,466 | $0.000657 | 565,134,332 | LowVol | -1.34% | 11.46% | |
| 833 | MCRN MACRON | MCRN | $358,267 | $0.000892 | 401,421,401 | LowVol | 8.56% | 104.43% | 121.88% |
| 834 | ROC Rasputin Onli… | ROC | $356,715 | $0.329184 | 1,083,633 | LowVol | 0.71% | 4.53% | -25.58% |
| 835 | FRC Freicoin | FRC | $350,079 | $0.011832 | 29,588,685 | LowVol | -1.41% | 18.43% | 50.57% |
| 836 | I0C I0Coin | I0C | $349,836 | $0.016670 | 20,985,455 | LowVol | -1.39% | -15.61% | -19.23% |
| 837 | BIGUP BigUp | BIGUP | $345,803 | $0.000163 | 2,119,668,586 | LowVol | -1.36% | 8.75% | 35.19% |
| 838 | SH Shilling | SH | $345,752 | $0.008709 | 39,699,075 | LowVol | -1.34% | 9.53% | 19.77% |
| 839 | MAD SatoshiMadness | MAD | $328,766 | $0.000164 | 2,000,683,485 | LowVol | -1.34% | 11.46% | |
| 840 | CUBE DigiCube | CUBE | $328,083 | $0.000135 | 2,429,126,009 | LowVol | 19.24% | ||
| 841 | Q2C QubitCoin | Q2C | $326,311 | $0.001315 | 248,218,865 | LowVol | 12.74% | 11.29% | 9.87% |
| 842 | BSTY GlobalBoost-Y | BSTY | $319,316 | $0.024073 | 13,264,280 | LowVol | -1.83% | 18.02% | 54.60% |
| 843 | TRI Triangles | TRI | $298,422 | $4.09 | 72,891 | LowVol | -8.53% | -4.50% | 25.03% |
| 844 | BLC Blakecoin | BLC | $297,686 | $0.019685 | 15,122,697 | LowVol | -1.41% | 10.90% | 71.43% |
| 845 | WMC WMCoin | WMC | $297,401 | $0.025799 | 11,527,489 | LowVol | -1.42% | 5.42% | 44.77% |
| 846 | EVO Evotion | EVO | $289,497 | $0.091277 | 3,171,616 | LowVol | -1.32% | 11.06% | 17.79% |
| 847 | LANA LanaCoin | LANA | $279,087 | $0.000332 | 841,495,261 | LowVol | -1.34% | -6.48% | 27.15% |
| 848 | YAC Yacoin | YAC | $275,850 | $0.002301 | 119,905,235 | LowVol | -1.41% | 96.85% | |
| 849 | TTC TittieCoin | TTC | $261,048 | $0.000207 | 1,259,816,434 | LowVol | -1.40% | -13.19% | 42.78% |
| 850 | SPACE SpaceCoin | SPACE | $259,366 | $0.012344 | 21,012,324 | LowVol | -0.29% | 11.40% | 43.93% |
| 851 | CAT Catcoin | CAT | $258,266 | $0.041575 | 6,212,100 | LowVol | -24.87% | 10.59% | 66.59% |
| 852 | ARI Aricoin | ARI | $249,078 | $0.001776 | 140,262,505 | LowVol | 17.57% | 33.60% | 57.31% |
| 853 | EVIL Evil Coin | EVIL | $244,881 | $0.011650 | 21,020,383 | LowVol | 9.44% | 20.91% | 7.68% |
| 854 | GAIA GAIA | GAIA | $233,669 | $0.009695 | 24,101,381 | LowVol | -1.42% | 5.68% | |
| 855 | HODL HOdlcoin | HODL | $233,425 | $0.001479 | 157,832,520 | LowVol | -1.41% | 2.93% | 28.14% |
| 856 | GRT Grantcoin | GRT | $223,073 | $0.005165 | 43,185,480 | LowVol | -0.95% | 3.05% | 30.86% |
| 857 | HMP HempCoin | HMP | $222,933 | $0.000164 | 1,356,645,470 | LowVol | -1.42% | 11.29% | 45.08% |
| 858 | PHO Photon | PHO | $220,807 | $0.000011 | 20,575,801,015 | LowVol | 8.70% | 25.38% | 171.75% |
| 859 | CYP Cypher | CYP | $220,703 | $0.034673 | 6,365,285 | LowVol | -1.35% | 15.74% | 57.77% |
| 860 | ACOIN Acoin | ACOIN | $220,378 | $0.180625 | 1,220,085 | LowVol | -2.78% | 17.08% | 25.32% |
| 861 | XRA Ratecoin | XRA | $213,840 | $0.001859 | 115,022,369 | LowVol | 14.83% | 68.94% | 55.72% |
| 862 | SHDW Shadow Token | SHDW | $211,497 | $0.030214 | 7,000,000 | LowVol | 1.45% | -40.72% | |
| 863 | KED Darsek | KED | $208,319 | $0.014296 | 14,571,461 | LowVol | 38.53% | 29.16% | |
| 864 | HAL Halcyon | HAL | $208,048 | $0.039110 | 5,319,610 | LowVol | -1.41% | -26.31% | 44.85% |
| 865 | RED RedCoin | RED | $207,024 | $0.002794 | 74,107,896 | LowVol | -1.35% | 9.06% | 46.83% |
| 866 | FIRE Firecoin | FIRE | $206,998 | $2.10 | 98,412 | LowVol | -1.34% | 9.07% | 44.29% |
| 867 | MNC Mincoin | MNC | $206,590 | $0.051251 | 4,030,919 | LowVol | 1.08% | 14.45% | 14.39% |
| 868 | OHM OHM | OHM | $206,312 | $0.006902 | 29,892,892 | LowVol | -1.42% | 11.46% | 45.08% |
| 869 | FRK Franko | FRK | $198,682 | $0.213460 | 930,767 | LowVol | -1.41% | 45.85% | |
| 870 | VC VirtualCoin | VC | $194,296 | $0.019305 | 10,064,287 | LowVol | 109.96% | ||
| 871 | LEA LeaCoin | LEA | $189,949 | $0.000603 | 315,101,891 | LowVol | 1.34% | 35.55% | 21.52% |
| 872 | E4ROW E4ROW | E4ROW | $187,251 | $0.032498 | 5,762,000 | LowVol | 0.43% | 4.53% | 43.94% |
| 873 | DLC Dollarcoin | DLC | $187,059 | $0.020541 | 9,106,714 | LowVol | -1.42% | 11.46% | 44.81% |
| 874 | RBX Ripto Bux | RBX | $183,976 | $0.000483 | 381,236,123 | LowVol | -1.84% | 31.02% | 31.08% |
| 875 | EMD Emerald Crypto | EMD | $177,528 | $0.009286 | 19,117,129 | LowVol | 82.22% | 7.05% | -4.49% |
| 876 | IMS Independent M… | IMS | $175,175 | $0.032628 | 5,368,934 | LowVol | -1.36% | -13.61% | 66.41% |
| 877 | ARCO AquariusCoin | ARCO | $175,062 | $0.116906 | 1,497,458 | LowVol | 0.57% | 11.36% | 50.39% |
| 878 | BITZ Bitz | BITZ | $173,720 | $0.087257 | 1,990,891 | LowVol | -1.35% | ||
| 879 | ANTI AntiBitcoin | ANTI | $172,199 | $0.009860 | 17,465,159 | LowVol | -1.34% | 16.82% | 9.77% |
| 880 | BUMBA BumbaCoin | BUMBA | $169,445 | $0.007539 | 22,476,904 | LowVol | -1.42% | -14.78% | 81.99% |
| 881 | XCRE Creatio | XCRE | $168,603 | $0.008216 | 20,520,514 | LowVol | -1.35% | -2.10% | 85.18% |
| 882 | TEK TEKcoin | TEK | $163,121 | $0.000115 | 1,414,054,562 | LowVol | 2.37% | -10.11% | -23.46% |
| 883 | DUO ParallelCoin | DUO | $158,306 | $0.524472 | 301,838 | LowVol | 0.09% | 8.00% | -32.94% |
| 884 | CON PayCon | CON | $156,283 | $0.006782 | 23,042,604 | LowVol | -1.35% | -32.04% | 52.40% |
| 885 | SLING Sling | SLING | $153,592 | $0.142997 | 1,074,095 | LowVol | 5.43% | 38.52% | |
| 886 | BOST BoostCoin | BOST | $148,061 | $0.012489 | 11,855,487 | LowVol | -1.42% | 9.33% | -30.97% |
| 887 | TSE Tattoocoin (S… | TSE | $143,478 | $0.001587 | 90,421,856 | LowVol | -1.47% | 76.54% | 40.67% |
| 888 | URC Unrealcoin | URC | $143,133 | $0.020376 | 7,024,402 | LowVol | -38.57% | -5.98% | -24.79% |
| 889 | AMBER AmberCoin | AMBER | $140,265 | $0.003210 | 43,699,481 | LowVol | 8.69% | -50.81% | |
| 890 | SOON SoonCoin | SOON | $135,221 | $0.010850 | 12,462,620 | LowVol | -1.42% | 10.55% | 36.53% |
| 891 | BITGOLD bitGold | BITGOLD | $135,065 | $1692.26 | 79.8131 | LowVol | -1.10% | 20.85% | 7.84% |
| 892 | DRM Dreamcoin | DRM | $134,448 | $0.054885 | 2,449,632 | LowVol | -1.41% | -25.95% | 49.99% |
| 893 | CRX Chronos | CRX | $134,326 | $0.001822 | 73,729,962 | LowVol | -1.37% | -4.17% | 118.84% |
| 894 | PX PX | PX | $133,236 | $0.001387 | 96,066,884 | LowVol | -32.03% | ||
| 895 | 611 SixEleven | 611 | $130,747 | $0.302862 | 431,703 | LowVol | -1.34% | 64.57% | 79.95% |
| 896 | BAS BitAsean | BAS | $129,838 | $0.025968 | 5,000,000 | LowVol | 0.43% | 0.19% | 7.52% |
| 897 | ARG Argentum | ARG | $129,113 | $0.015012 | 8,600,659 | LowVol | -3.53% | 16.77% | 2.45% |
| 898 | XPY PayCoin | XPY | $126,332 | $0.010681 | 11,827,527 | LowVol | -17.66% | -12.47% | -12.06% |
| 899 | JIN Jin Coin | JIN | $126,233 | $0.012818 | 9,848,485 | LowVol | -1.34% | 261.69% | -31.16% |
| 900 | MARS Marscoin | MARS | $114,950 | $0.004065 | 28,279,074 | LowVol | 2.58% | -0.08% | 4.06% |
| 901 | ALL Allion | ALL | $113,575 | $0.018320 | 6,199,359 | LowVol | -1.42% | 20.97% | 33.10% |
| 902 | URO Uro | URO | $113,481 | $0.093995 | 1,207,310 | LowVol | -1.35% | 10.46% | 63.65% |
| 903 | VEC2 VectorAI | VEC2 | $112,120 | $0.006737 | 16,641,437 | LowVol | -1.35% | 38.26% | 42.13% |
| 904 | BSTAR Blackstar | BSTAR | $109,660 | $0.000174 | 630,795,971 | LowVol | |||
| 905 | POP PopularCoin | POP | $105,241 | $0.000031 | 3,372,875,244 | LowVol | 1.71% | 43.94% | 37.19% |
| 906 | GCC GuccioneCoin | GCC | $103,337 | $0.005094 | 20,285,537 | LowVol | -1.13% | 19.15% | 47.32% |
| 907 | CF Californium | CF | $102,442 | $0.042561 | 2,406,972 | LowVol | -1.41% | 8.88% | 25.23% |
| 908 | AMMO Ammo Rewards | AMMO | $102,247 | $0.001315 | 77,777,777 | LowVol | -1.41% | -19.06% | -35.77% |
| 909 | ZMC ZetaMicron | ZMC | $98,653 | $0.000164 | 600,344,291 | LowVol | -1.35% | 11.46% | 44.78% |
| 910 | ARB ARbit | ARB | $96,702 | $0.012295 | 7,865,215 | LowVol | 54.71% | ||
| 911 | WARP WARP | WARP | $96,106 | $0.087750 | 1,095,224 | LowVol | -1.42% | 45.05% | |
| 912 | MRJA GanjaCoin | MRJA | $95,177 | $0.021379 | 4,451,920 | LowVol | -1.35% | 13.81% | -30.17% |
| 913 | NRO Neuro | NRO | $94,868 | $0.002465 | 38,487,386 | LowVol | -1.42% | 4.33% | 23.42% |
| 914 | ADCN Asiadigicoin | ADCN | $94,227 | $0.003780 | 24,931,054 | LowVol | -1.35% | 11.75% | 41.94% |
| 915 | MND MindCoin | MND | $93,869 | $0.005916 | 15,867,695 | LowVol | -1.35% | 11.29% | 44.48% |
| 916 | FXE FuturXe | FXE | $92,846 | $0.394384 | 235,421 | LowVol | -1.46% | 11.20% | -36.79% |
| 917 | BVC BeaverCoin | BVC | $92,424 | $0.029668 | 3,115,258 | LowVol | -1.42% | 4.27% | 26.33% |
| 918 | MTLMC3 Metal Music Coin | MTLMC3 | $91,700 | $0.001150 | 79,719,140 | LowVol | -1.35% | 10.04% | -1.64% |
| 919 | GPU GPU Coin | GPU | $91,254 | $0.002254 | 40,477,042 | LowVol | -15.28% | -17.63% | -11.94% |
| 920 | RUPX Rupaya | RUPX | $89,094 | $0.014588 | 6,107,306 | LowVol | -1.36% | 746.39% | 24.13% |
| 921 | BTQ BitQuark | BTQ | $88,050 | $0.009695 | 9,081,731 | LowVol | -1.41% | 17.44% | 20.11% |
| 922 | MAY Theresa May Coin | MAY | $86,133 | $0.003409 | 25,263,000 | LowVol | -1.28% | 14.32% | 1.78% |
| 923 | DRS Digital Rupees | DRS | $83,939 | $0.000164 | 510,802,961 | LowVol | -1.42% | 11.46% | 36.59% |
| 924 | SOIL SOILcoin | SOIL | $83,013 | $0.014559 | 5,702,048 | LowVol | -1.46% | 31.43% | 40.90% |
| 925 | $$$ Money | $$$ | $81,798 | $0.001783 | 45,887,218 | LowVol | 7.88% | 2.32% | 10.91% |
| 926 | SLM Slimcoin | SLM | $81,358 | $0.005447 | 14,937,439 | LowVol | |||
| 927 | ICOB ICOBID | ICOB | $79,342 | $0.000744 | 106,701,874 | LowVol | -0.89% | 0.38% | 40.95% |
| 928 | EMP EMoneyPower | EMP | $78,182 | $0.008498 | 9,200,000 | LowVol | -0.04% | 10.86% | |
| 929 | ATX Artex Coin | ATX | $76,990 | $0.004099 | 18,781,750 | LowVol | -1.35% | 38.87% | 4.86% |
| 930 | JWL Jewels | JWL | $76,277 | $0.003780 | 20,181,636 | LowVol | -17.63% | ||
| 931 | CAGE CageCoin | CAGE | $73,942 | $7.3e-07 | 101,168,328,395 | LowVol | -1.25% | -42.16% | -58.49% |
| 932 | BLZ BlazeCoin | BLZ | $72,570 | $0.000119 | 608,557,394 | LowVol | 7.53% | 19.57% | 73.47% |
| 933 | PONZI PonziCoin | PONZI | $69,053 | $0.080191 | 861,099 | LowVol | -1.35% | 21.49% | 116.51% |
| 934 | EGO EGO | EGO | $69,017 | $0.001150 | 60,000,001 | LowVol | -1.35% | 69.26% | |
| 935 | VIP VIP Tokens | VIP | $68,566 | $0.000822 | 83,450,403 | LowVol | -1.35% | 39.11% | 55.79% |
| 936 | BLRY BillaryCoin | BLRY | $66,493 | $0.007395 | 8,992,011 | LowVol | -1.35% | -26.35% | -41.91% |
| 937 | CXT Coinonat | CXT | $65,349 | $0.007578 | 8,623,200 | LowVol | -0.68% | 24.16% | 38.74% |
| 938 | CNC CHNCoin | CNC | $65,267 | $0.001319 | 49,495,623 | LowVol | -11.24% | -31.85% | |
| 939 | SPT Spots | SPT | $65,121 | $0.002906 | 22,406,021 | LowVol | 8.51% | 4.92% | -5.00% |
| 940 | VOT VoteCoin | VOT | $64,973 | $0.003944 | 16,474,625 | LowVol | -57.75% | -50.00% | -62.54% |
| 941 | EXN ExchangeN | EXN | $64,900 | $0.012726 | 5,100,000 | LowVol | -4.19% | -10.96% | 9.58% |
| 942 | ZYD Zayedcoin | ZYD | $64,640 | $0.010353 | 6,243,840 | LowVol | -4.38% | 79.78% | 96.31% |
| 943 | BSC BowsCoin | BSC | $62,930 | $0.011338 | 5,550,102 | LowVol | -1.35% | 11.29% | 8.81% |
| 944 | CRT CRTCoin | CRT | $62,526 | $0.788768 | 79,270 | LowVol | -1.35% | 11.29% | 45.08% |
| 945 | TAGR TAGRcoin | TAGR | $61,624 | $0.001594 | 38,669,634 | LowVol | 40.68% | ||
| 946 | EREAL eREAL | EREAL | $60,761 | $0.000888 | 68,427,562 | LowVol | 0.42% | 87.38% | 73.67% |
| 947 | ORLY Orlycoin | ORLY | $60,221 | $0.001643 | 36,646,779 | LowVol | -1.35% | 31.89% | |
| 948 | GPL Gold Pressed … | GPL | $59,925 | $0.233602 | 256,527 | LowVol | -0.85% | 17.15% | -11.04% |
| 949 | FLAX Flaxscript | FLAX | $58,606 | $0.010492 | 5,585,680 | LowVol | -0.97% | 8.40% | -54.87% |
| 950 | BIOS BiosCrypto | BIOS | $58,166 | $0.002794 | 20,821,709 | LowVol | -1.35% | 46.54% | |
| 951 | RBT Rimbit | RBT | $56,928 | $0.000493 | 115,499,623 | LowVol | -1.13% | 55.40% | 10.04% |
| 952 | IMPS ImpulseCoin | IMPS | $56,557 | $0.002794 | 20,245,510 | LowVol | -1.42% | 26.33% | 27.10% |
| 953 | KIC KibiCoin | KIC | $56,060 | $0.003813 | 14,701,000 | LowVol | -8.40% | 134.77% | -45.95% |
| 954 | CWXT CryptoWorldX … | CWXT | $55,818 | $0.000936 | 59,630,200 | LowVol | -1.42% | -9.54% | 10.17% |
| 955 | DIBC DIBCOIN | DIBC | $55,015 | $0.011003 | 5,000,000 | LowVol | -1.22% | 16.29% | -26.48% |
| 956 | SFC Solarflarecoin | SFC | $50,297 | $0.003571 | 14,083,450 | LowVol | 9.35% | 9.79% | -12.11% |
| 957 | G3N G3N | G3N | $49,705 | $0.006573 | 7,561,891 | LowVol | -1.42% | 1.46% | 31.87% |
| 958 | DLISK DAPPSTER | DLISK | $49,298 | $0.000493 | 100,000,000 | LowVol | -1.42% | 11.61% | 45.08% |
| 959 | DIX Dix Asset | DIX | $49,292 | $4.9e-07 | 100,000,000,000 | LowVol | -1.38% | 76.45% | 104.34% |
| 960 | XBTS Beatcoin | XBTS | $49,073 | $0.032186 | 1,524,686 | LowVol | -2.95% | -47.56% | 4.04% |
| 961 | SONG SongCoin | SONG | $48,878 | $0.001501 | 32,565,300 | LowVol | -23.47% | 9.89% | 89.97% |
| 962 | VTA Virtacoin | VTA | $47,377 | $0.000009 | 5,201,310,113 | LowVol | 8.70% | 344.17% | 357.42% |
| 963 | CESC CryptoEscudo | CESC | $47,361 | $0.000329 | 144,105,100 | LowVol | -1.42% | 8.19% | -19.62% |
| 964 | FUZZ FuzzBalls | FUZZ | $46,493 | $0.009626 | 4,829,945 | LowVol | -1.42% | 13.01% | 21.64% |
| 965 | UET Useless Ether… | UET | $46,358 | $0.011690 | 3,965,716 | LowVol | 4.61% | 19.54% | 27.12% |
| 966 | BRAIN Braincoin | BRAIN | $44,787 | $0.004437 | 10,094,424 | LowVol | -1.35% | 6.21% | -24.67% |
| 967 | PULSE Pulse | PULSE | $44,049 | $0.003081 | 14,298,972 | LowVol | 4.48% | -14.33% | |
| 968 | LUNA Luna Coin | LUNA | $43,454 | $0.026205 | 1,658,220 | LowVol | -1.34% | -25.36% | 43.34% |
| 969 | ROOFS Roofs | ROOFS | $42,725 | $0.000329 | 130,000,000 | LowVol | -1.42% | 14.26% | 45.21% |
| 970 | PEX PosEx | PEX | $41,396 | $0.016874 | 2,453,240 | LowVol | 5.01% | 36.67% | |
| 971 | HVCO High Voltage | HVCO | $40,998 | $0.027439 | 1,494,171 | LowVol | 0.00% | 13.02% | 45.93% |
| 972 | MTM MTMGaming | MTM | $40,640 | $0.013547 | 2,999,967 | LowVol | -3.46% | 17.63% | 58.31% |
| 973 | OFF Cthulhu Offer… | OFF | $40,075 | $0.015282 | 2,622,273 | LowVol | -1.41% | 12.57% | |
| 974 | DPAY DPAY | DPAY | $40,053 | $0.000504 | 79,541,001 | LowVol | 13.68% | 48.19% | |
| 975 | STEPS Steps | STEPS | $39,788 | $0.002136 | 18,625,017 | LowVol | -1.42% | ||
| 976 | XCS CybCSec | XCS | $38,893 | $0.003287 | 11,834,082 | LowVol | -1.42% | 5.99% | 11.60% |
| 977 | AGLC AgrolifeCoin | AGLC | $38,457 | $0.005076 | 7,575,580 | 19.16% | |||
| 978 | BOAT BOAT | BOAT | $36,575 | $0.001972 | 18,547,845 | LowVol | -1.35% | -4.61% | 8.25% |
| 979 | FLVR FlavorCoin | FLVR | $36,322 | $0.001738 | 20,898,106 | LowVol | 2.74% | 3.43% | |
| 980 | IMX Impact | IMX | $35,990 | $0.000329 | 109,509,108 | LowVol | -1.42% | 11.46% | 190.15% |
| 981 | LIR LetItRide | LIR | $35,793 | $0.000986 | 36,302,716 | LowVol | -1.42% | 45.08% | |
| 982 | BNX BnrtxCoin | BNX | $34,946 | $0.001317 | 26,535,001 | LowVol | 1.79% | -0.63% | 45.32% |
| 983 | SLEVIN Slevin | SLEVIN | $34,509 | $0.000493 | 70,000,000 | LowVol | -1.42% | 11.46% | 23.73% |
| 984 | PLNC PLNcoin | PLNC | $34,253 | $0.002004 | 17,089,600 | LowVol | 4.42% | ||
| 985 | RIDE Ride My Car | RIDE | $33,285 | $0.000329 | 101,276,976 | LowVol | -1.42% | -6.34% | |
| 986 | TOR Torcoin | TOR | $31,544 | $0.099767 | 316,179 | LowVol | 12.93% | -43.78% | |
| 987 | VRS Veros | VRS | $28,597 | $0.000059 | 486,609,040 | LowVol | -2.35% | -0.26% | 84.43% |
| 988 | ZNE Zonecoin | ZNE | $28,427 | $0.011010 | 2,581,970 | LowVol | -1.34% | 11.29% | 1.97% |
| 989 | CAB Cabbage | CAB | $27,460 | $0.002615 | 10,499,996 | LowVol | 4.35% | 53.92% | |
| 990 | MILO MiloCoin | MILO | $27,140 | $0.002515 | 10,789,954 | LowVol | -4.39% | ||
| 991 | KNC KingN Coin | KNC | $26,842 | $13.37 | 2,008 | LowVol | -3.68% | ||
| 992 | ALTC Antilitecoin | ALTC | $25,892 | $0.000822 | 31,512,613 | LowVol | -1.34% | -7.11% | 20.87% |
| 993 | DOLLAR Dollar Online | DOLLAR | $25,783 | $0.034205 | 753,776 | 3.88% | 22.26% | ||
| 994 | DES Destiny | DES | $25,735 | $0.016084 | 1,600,000 | LowVol | -3.11% | ||
| 995 | SCS Speedcash | SCS | $25,643 | $0.097939 | 261,831 | LowVol | -1.41% | 41.98% | |
| 996 | WBB Wild Beast Block | WBB | $24,984 | $0.147843 | 168,987 | LowVol | -0.76% | -12.66% | -3.86% |
| 997 | GRIM Grimcoin | GRIM | $23,565 | $0.001167 | 20,197,430 | LowVol | -0.01% | 27.45% | -32.30% |
| 998 | PLACO PlayerCoin | PLACO | $23,085 | $0.000657 | 35,120,000 | LowVol | -1.42% | -25.09% | 16.06% |
| 999 | IBANK iBank | IBANK | $23,058 | $0.005094 | 4,526,324 | LowVol | -1.42% | 23.21% | 85.26% |
| 1000 | FRAZ Frazcoin | FRAZ | $22,868 | $0.002463 | 9,283,823 | LowVol | -5.34% | 57.98% | 11.49% |
| 1001 | COXST CoExistCoin | COXST | $22,306 | $0.000823 | 27,100,000 | LowVol | -1.42% | -70.22% | -45.10% |
| 1002 | RSGP RSGPcoin | RSGP | $19,565 | $11.33 | 1,727 | LowVol | -1.35% | 10.46% | 12.05% |
| 1003 | JS JavaScript Token | JS | $19,133 | $0.002394 | 7,991,996 | LowVol | 0.84% | 4.96% | -25.41% |
| 1004 | ELS Elysium | ELS | $19,086 | $0.004765 | 4,005,012 | LowVol | -1.42% | 11.46% | 23.74% |
| 1005 | SLFI Selfiecoin | SLFI | $17,719 | $0.000164 | 107,829,281 | LowVol | -1.41% | 11.29% | 45.08% |
| 1006 | JOBS JobsCoin | JOBS | $17,597 | $0.000166 | 106,019,270 | LowVol | 12.58% | -44.25% | |
| 1007 | GBC GBCGoldCoin | GBC | $17,486 | $0.001539 | 11,361,817 | LowVol | 0.00% | 0.00% | 39.91% |
| 1008 | GBT GameBet Coin | GBT | $17,470 | $0.000822 | 21,262,780 | LowVol | -1.42% | -56.06% | |
| 1009 | P7C P7Coin | P7C | $17,363 | $0.000493 | 35,220,238 | LowVol | -1.35% | ||
| 1010 | QBK Qibuck Asset | QBK | $16,116 | $0.009642 | 1,671,379 | 13.30% | |||
| 1011 | SOCC SocialCoin | SOCC | $15,020 | $0.010846 | 1,384,879 | LowVol | -1.42% | 11.46% | 63.37% |
| 1012 | ARGUS Argus | ARGUS | $13,439 | $0.011703 | 1,148,324 | LowVol | 4.70% | 6.78% | 29.58% |
| 1013 | BIOB BioBar | BIOB | $13,245 | $0.014954 | 885,756 | LowVol | -1.42% | -37.64% | -26.01% |
| 1014 | DAS DAS | DAS | $12,786 | $0.004694 | 2,723,692 | LowVol | -3.84% | ||
| 1015 | VOLT Bitvolt | VOLT | $12,417 | $0.000822 | 15,112,554 | LowVol | -1.35% | 39.11% | 67.46% |
| 1016 | CCM100 CCMiner | CCM100 | $12,214 | $0.003635 | 3,360,417 | LowVol | -3.46% | 89.13% | 42.80% |
| 1017 | CTIC2 Coimatic 2.0 | CTIC2 | $11,801 | $0.000872 | 13,532,750 | LowVol | -1.53% | -29.25% | 9.73% |
| 1018 | GEERT GeertCoin | GEERT | $10,732 | $0.002108 | 5,091,200 | LowVol | -26.83% | 0.49% | |
| 1019 | TRADE Tradecoin | TRADE | $10,379 | $0.001315 | 7,894,754 | LowVol | -1.42% | ||
| 1020 | SANDG Save and Gain | SANDG | $10,169 | $0.003318 | 3,064,800 | LowVol | -21.01% | ||
| 1021 | CONX Concoin | CONX | $9,295 | $0.012489 | 744,266 | LowVol | -1.42% | 156.53% | 77.84% |
| 1022 | TSTR Tristar Coin | TSTR | $9,088 | $0.001808 | 5,027,857 | LowVol | -1.42% | 11.46% | -56.67% |
| 1023 | OCEAN BurstOcean | OCEAN | $7,377 | $0.034826 | 211,827 | LowVol | -3.46% | 15.90% | 76.26% |
| 1024 | NODC NodeCoin | NODC | $7,040 | $0.004195 | 1,678,439 | LowVol | 0.56% | -7.73% | |
| 1025 | WBC WalletBuilder… | WBC | $5,568 | $0.296084 | 18,806 | LowVol | 29.34% | ||
| 1026 | MRNG MorningStar | MRNG | $5,425 | $0.000166 | 32,695,929 | LowVol | -13.32% | 4.87% | |
| 1027 | PIZZA PizzaCoin | PIZZA | $4,529 | $0.003287 | 1,377,917 | LowVol | -1.35% | 11.29% | 64.78% |
| 1028 | MGM Magnum | MGM | $3,905 | $0.000986 | 3,960,151 | LowVol | -1.42% | -55.41% | -77.36% |
| 1029 | LEX Lex4All | LEX | $3,577 | $0.003577 | 1,000,000 | -2.97% | |||
| 1030 | XNG Enigma | XNG | $3,265 | $0.196370 | 16,627 | LowVol | -1.35% | -8.37% | 71.41% |
| 1031 | DGCS Digital Credits | DGCS | $2,872 | $0.000493 | 5,826,388 | LowVol | -1.34% | 11.46% | 117.61% |
| 1032 | NANOX Project-X | NANOX | $2,572 | $32865.30 | 0.078264 | LowVol | -1.42% | 11.29% | -46.35% |
| 1033 | ULA Ulatech | ULA | $2,060 | $0.010320 | 199,586 | LowVol | -35.91% | -68.75% | -52.90% |
| 1034 | TOKEN SwapToken | TOKEN | $1,754 | $1.1e-07 | 15,320,585,365 | LowVol | -0.69% | -15.90% | -25.64% |
| 1035 | EBT Ebittree Coin | EBT | $1,394 | $0.001102 | 1,264,511 | LowVol | -1.42% | 45.66% | -48.78% |
| 1036 | ABN Abncoin | ABN | $1,124 | $0.016597 | 67,700 | LowVol | -1.34% | 37.08% | 32.95% |
| 1037 | SOJ Sojourn | SOJ | $867 | $0.001787 | 485,214 | LowVol | 1.31% | 59.67% | -69.48% |
| 1038 | DMB Digital Money… | DMB | $552 | $0.001309 | 421,300 | LowVol | 12.56% | 35.97% | 39.10% |
| 1039 | MNC MantraCoin | MNC | $514 | $0.000111 | 4,650,380 | LowVol | |||
| 1040 | ENV Environ | ENV | $237 | $0.000002 | 132,717,518 | LowVol | 8.51% | 82.25% | |
| 1041 | CALC CaliphCoin | CALC | $105 | $0.001200 | 87,140 | LowVol | -1.35% | -9.55% | 49.75% |
| 1042 | FAL Falcoin | FAL | $32 | $0.000164 | 196,766 | LowVol | -1.42% | 11.29% | 17.70% |
| 1043 | APW AppleCoin | APW | $14 | $0.000164 | 82,508 | LowVol | -1.42% | 11.29% | 42.22% |
| 1044 | FDC Future Digita… | FDC | $7 | $0.000003 | 2,753,201 | LowVol | -0.41% | ||
| 1045 | ATMC ATMCoin | ATMC | $3.99 | $17,040,300 | 0.03% | 12.26% | 29.31% | ||
| 1046 | BCD Bitcoin Diamo… | BCD | $39.48 | $11,820,300 | 0.38% | -3.34% | -12.36% | ||
| 1047 | CMT CyberMiles | CMT | $0.211000 | $6,986,610 | -4.13% | -7.61% | |||
| 1048 | ORME Ormeus Coin | ORME | $3.32 | $5,230,380 | -4.12% | 6.13% | 22.62% | ||
| 1049 | ITC IoT Chain | ITC | $0.908212 | $4,847,950 | -4.18% | -0.12% | |||
| 1050 | ERO Eroscoin | ERO | $0.167692 | $4,538,350 | -4.13% | 15.12% | |||
| 1051 | AI POLY AI | AI | $19.74 | $3,928,120 | -2.46% | 6.96% | 30.07% | ||
| 1052 | ETN Electroneum | ETN | $0.113928 | $2,569,770 | -1.37% | 8.65% | 42.03% | ||
| 1053 | REC Regalcoin | REC | $31.08 | $2,413,090 | 1.37% | 1.86% | -34.63% | ||
| 1054 | GRX GOLD Reward T… | GRX | $4.55 | $2,366,560 | -2.68% | -7.97% | -5.53% | ||
| 1055 | NULS Nuls | NULS | $0.796553 | $2,150,110 | -1.56% | -3.86% | 10.97% | ||
| 1056 | FRGC Fargocoin | FRGC | $10.19 | $2,023,380 | -0.48% | -5.83% | -1.39% | ||
| 1057 | FRST FirstCoin | FRST | $17.22 | $1,903,970 | -1.52% | 11.36% | 5.65% | ||
| 1058 | CLUB ClubCoin | CLUB | $3.62 | $1,226,900 | -1.40% | 3.26% | -16.39% | ||
| 1059 | XTZ Tezos (Pre-La… | XTZ | $3.59 | $775,193 | -0.72% | 9.54% | 35.74% | ||
| 1060 | STC Santa Coin | STC | $0.674068 | $774,196 | -4.07% | 7.83% | |||
| 1061 | TSL Energo | TSL | $0.030428 | $745,547 | -2.05% | -0.79% | -0.73% | ||
| 1062 | RYZ ANRYZE | RYZ | $0.019151 | $658,865 | -2.64% | 11.65% | -1.50% | ||
| 1063 | BTE BitSerial | BTE | $6.63 | $624,298 | -0.40% | -0.11% | -17.27% | ||
| 1064 | B2X SegWit2x [Fut… | B2X | $202.58 | $558,846 | 0.57% | 0.59% | -7.00% | ||
| 1065 | WC WINCOIN | WC | $0.699638 | $535,451 | -2.25% | 12.11% | -41.33% | ||
| 1066 | THS TechShares | THS | $0.920797 | $528,796 | -3.22% | -6.93% | 16.22% | ||
| 1067 | UGT UG Token | UGT | $0.433871 | $447,750 | 0.02% | 5.15% | -0.46% | ||
| 1068 | XIN Infinity Econ… | XIN | $0.027278 | $333,661 | -3.54% | -6.20% | 3.55% | ||
| 1069 | BSR BitSoar | BSR | $0.181252 | $317,427 | 11.98% | 0.65% | -15.76% | ||
| 1070 | GBG Golos Gold | GBG | $0.161967 | $247,501 | -0.77% | -0.73% | 23.68% | ||
| 1071 | BOT Bodhi | BOT | $0.418899 | $238,200 | -3.64% | 0.80% | -4.62% | ||
| 1072 | SBC StrikeBitClub | SBC | $1.23 | $218,947 | -28.73% | 23.05% | |||
| 1073 | LLT LLToken | LLT | $0.342628 | $218,164 | 2.16% | -0.28% | -39.35% | ||
| 1074 | XCPO Copico | XCPO | $0.022731 | $204,174 | 3.88% | 14.03% | -6.48% | ||
| 1075 | TER TerraNova | TER | $30.52 | $187,213 | 4.62% | 155.21% | 1470.02% | ||
| 1076 | ADK Aidos Kuneen | ADK | $40.66 | $186,946 | -7.70% | 30.28% | 51.87% | ||
| 1077 | CAPP Cappasity | CAPP | $0.018387 | $171,544 | -1.90% | -2.95% | |||
| 1078 | XID Sphre AIR | XID | $0.181599 | $143,951 | -0.13% | 8.11% | 1.90% | ||
| 1079 | VASH VPNCoin | VASH | $0.007559 | $135,233 | -4.19% | 4.02% | 27.56% | ||
| 1080 | ICX ICON | ICX | $2.04 | $103,709 | 2.08% | 10.13% | 43.83% | ||
| 1081 | SUR Suretly | SUR | $2.58 | $102,591 | -3.77% | 2.41% | -17.88% | ||
| 1082 | QBT Qbao | QBT | $0.226187 | $94,306 | -4.89% | 5.83% | -10.84% | ||
| 1083 | BT2 BT2 [CST] | BT2 | $104.27 | $91,352 | 8.86% | 26.00% | -41.72% | ||
| 1084 | INF InfChain | INF | $0.013475 | $87,254 | 1.97% | 15.26% | -0.99% | ||
| 1085 | MKR Maker | MKR | $439.54 | $71,906 | 0.43% | 9.21% | 10.03% | ||
| 1086 | DSR Desire | DSR | $0.381173 | $70,410 | -0.08% | 23.27% | 43.10% | ||
| 1087 | SEND Social Send | SEND | $0.077069 | $70,123 | -1.42% | 20.73% | |||
| 1088 | ZENGOLD ZenGold | ZENGOLD | $0.078548 | $59,301 | 3.19% | -8.27% | -7.23% | ||
| 1089 | BTCM BTCMoon | BTCM | $0.035105 | $52,591 | -1.85% | -6.48% | -27.36% | ||
| 1090 | SNOV Snovio | SNOV | $0.005201 | $41,106 | 0.39% | 10.56% | |||
| 1091 | MSD MSD | MSD | $0.009069 | $37,485 | 0.11% | 7.02% | -24.67% | ||
| 1092 | BT1 BT1 [CST] | BT1 | $16485.80 | $35,127 | -0.79% | 11.92% | 44.07% | ||
| 1093 | B3 B3Coin | B3 | $0.000099 | $19,732 | -1.55% | 20.97% | 176.98% | ||
| 1094 | CMP Compcoin | CMP | $9.86 | $19,428 | -1.42% | ||||
| 1095 | XID International… | XID | $0.008545 | $19,392 | -1.41% | 6.25% | |||
| 1096 | BCDN BlockCDN | BCDN | $0.084166 | $19,256 | -2.64% | -2.05% | |||
| 1097 | WISH MyWish | WISH | $0.156637 | $17,134 | 2.08% | 3.91% | 28.49% | ||
| 1098 | FOR FORCE | FOR | $0.014414 | $16,224 | -1.67% | 66.24% | 87.73% | ||
| 1099 | VIU Viuly | VIU | $0.009992 | $14,744 | -8.59% | -12.39% | 17.02% | ||
| 1100 | DAY Chronologic | DAY | $3.45 | $12,027 | 2.52% | -0.66% | -37.43% | ||
| 1101 | FRD Farad | FRD | $0.107862 | $11,113 | 0.14% | 57.14% | -9.77% | ||
| 1102 | XYLO XYLO | XYLO | $0.872558 | $11,028 | -1.42% | 23.85% | |||
| 1103 | WILD Wild Crypto | WILD | $0.129290 | $10,378 | -0.62% | -25.75% | -22.71% | ||
| 1104 | SKR Sakuracoin | SKR | $0.011310 | $9,510 | 22.59% | 21.68% | 931.17% | ||
| 1105 | BTU Bitcoin Unlim… | BTU | $78.44 | $9,331 | -3.05% | -12.60% | -34.58% | ||
| 1106 | AKY Akuya Coin | AKY | $0.113385 | $9,189 | -1.42% | 4.51% | -35.42% | ||
| 1107 | SIGMA SIGMAcoin | SIGMA | $0.046759 | $8,169 | 0.41% | 4.00% | -19.13% | ||
| 1108 | EVR Everus | EVR | $1.32 | $8,157 | -7.44% | -3.43% | -24.09% | ||
| 1109 | BOS BOScoin | BOS | $1.40 | $7,988 | -1.42% | 16.42% | 16.72% | ||
| 1110 | MCR Macro | MCR | $1.48 | $7,717 | 1.04% | -1.88% | -23.62% | ||
| 1111 | NUKO Nekonium | NUKO | $0.067210 | $7,682 | -19.35% | -16.28% | |||
| 1112 | UAHPAY UAHPay | UAHPAY | $0.000421 | $7,025 | 0.43% | -6.82% | -35.10% | ||
| 1113 | DEUS DeusCoin | DEUS | $0.292830 | $6,876 | -1.41% | 10.70% | -15.87% | ||
| 1114 | COR CORION | COR | $0.722973 | $6,643 | 6.82% | -10.01% | -7.27% | ||
| 1115 | PLC PlusCoin | PLC | $0.000841 | $6,616 | 0.43% | 52.32% | 40.27% | ||
| 1116 | SND Sand Coin | SND | $0.716141 | $6,579 | 4.51% | 7.95% | 17.93% | ||
| 1117 | LTG LiteCoin Gold | LTG | $0.003727 | $6,336 | 0.77% | 8.38% | 44.80% | ||
| 1118 | BPL Blockpool | BPL | $0.164497 | $6,300 | -3.19% | 0.17% | 8.64% | ||
| 1119 | GLS GlassCoin | GLS | $0.624934 | $6,082 | -21.81% | -5.80% | -51.23% | ||
| 1120 | PLX PlexCoin | PLX | $0.025626 | $5,800 | -0.80% | -16.50% | -70.86% | ||
| 1121 | ELITE Ethereum Lite | ELITE | $0.235919 | $4,691 | 2.84% | -16.78% | -54.60% | ||
| 1122 | MOTO Motocoin | MOTO | $0.017725 | $4,534 | -1.41% | 183.13% | 494.83% | ||
| 1123 | SHND StrongHands | SHND | $2.5e-08 | $4,235 | -11.85% | 14.94% | -7.20% | ||
| 1124 | ACC AdCoin | ACC | $0.112159 | $4,230 | 6.26% | 29.48% | 41.59% | ||
| 1125 | TCOIN T-coin | TCOIN | $0.000320 | $4,174 | -1.22% | 25.43% | 35.60% | ||
| 1126 | NEOG NEO GOLD | NEOG | $0.002849 | $4,059 | -0.91% | 9.60% | 30.71% | ||
| 1127 | ONG onG.social | ONG | $0.168333 | $3,837 | 0.43% | -24.74% | 30.47% | ||
| 1128 | BON Bonpay | BON | $1.40 | $3,762 | -6.47% | 5.38% | |||
| 1129 | BTC2X Bitcoin2x | BTC2X | $0.005079 | $3,736 | 7.40% | -10.62% | 17.71% | ||
| 1130 | BTCS Bitcoin Silver | BTCS | $0.004987 | $3,558 | 0.43% | 5.35% | -58.24% | ||
| 1131 | STU bitJob | STU | $0.034815 | $3,536 | -9.60% | 2.82% | 15.48% | ||
| 1132 | BITCF First Bitcoin… | BITCF | $0.127682 | $3,458 | -1.42% | 10.44% | 38.25% | ||
| 1133 | AIB Advanced Inte… | AIB | $0.014004 | $3,353 | -0.23% | -6.22% | 229.93% | ||
| 1134 | ELC Elacoin | ELC | $0.109263 | $3,015 | -1.41% | 47.20% | 25.85% | ||
| 1135 | BUB Bubble | BUB | $0.025471 | $2,871 | 16.87% | -0.68% | |||
| 1136 | PEC Peacecoin | PEC | $0.077233 | $2,702 | 21.93% | -28.14% | 43.36% | ||
| 1137 | CTIC3 Coimatic 3.0 | CTIC3 | $0.010209 | $2,466 | 1.97% | 29.68% | 151.63% | ||
| 1138 | TESLA TeslaCoilCoin | TESLA | $4.73 | $2,346 | -1.34% | 51.55% | 24.95% | ||
| 1139 | SISA SISA | SISA | $0.012865 | $2,328 | -5.56% | 13.74% | 26.12% | ||
| 1140 | ABC Alphabit | ABC | $24.96 | $2,321 | -1.32% | 32.35% | 38.56% | ||
| 1141 | DFS DFSCoin | DFS | $0.005394 | $2,318 | -0.53% | 15.09% | -32.32% | ||
| 1142 | ACES Aces | ACES | $0.000164 | $2,210 | -50.67% | 11.46% | 45.08% | ||
| 1143 | PRES President Trump | PRES | $0.000957 | $1,965 | 4.98% | -79.56% | -67.46% | ||
| 1144 | MCI Musiconomi | MCI | $0.028170 | $1,913 | 0.25% | -9.42% | -15.79% | ||
| 1145 | CASH Cash Poker Pro | CASH | $0.060288 | $1,901 | 37.75% | 48.15% | 9.09% | ||
| 1146 | GARY President Joh… | GARY | $0.225949 | $1,863 | -1.35% | 61.01% | 17.27% | ||
| 1147 | OX OX Fina | OX | $0.000186 | $1,852 | -33.84% | 12.24% | -4.45% | ||
| 1148 | MEN PeopleCoin | MEN | $0.000164 | $1,831 | -1.35% | 11.29% | |||
| 1149 | DMC DynamicCoin | DMC | $0.002138 | $1,799 | -3.47% | 6.85% | -45.77% | ||
| 1150 | BLX Blockchain Index | BLX | $3.37 | $1,798 | 0.43% | 15.79% | 19.25% | ||
| 1151 | HYTV Hyper TV | HYTV | $0.003274 | $1,756 | -8.82% | -5.87% | -10.98% | ||
| 1152 | BAT BatCoin | BAT | $0.000005 | $1,721 | 8.88% | 27.33% | 160.43% | ||
| 1153 | MGC GulfCoin | MGC | $0.002958 | $1,528 | -1.42% | 3.08% | 9.28% | ||
| 1154 | GAY GAY Money | GAY | $0.016507 | $1,514 | -0.96% | 50.17% | 118.37% | ||
| 1155 | XOT Internet of T… | XOT | $2298.93 | $1,470 | -1.41% | 11.21% | 7.82% | ||
| 1156 | FLASH Flash | FLASH | $0.005751 | $1,458 | -1.35% | -5.00% | 47.51% | ||
| 1157 | ZBC Zilbercoin | ZBC | $0.031381 | $1,270 | -13.41% | 2.05% | -9.37% | ||
| 1158 | MINEX Minex | MINEX | $0.017036 | $1,106 | -2.85% | 5.87% | 13.77% | ||
| 1159 | MGC MergeCoin | MGC | $0.012982 | $1,105 | -0.79% | 9.70% | -12.76% | ||
| 1160 | VULC Vulcano | VULC | $0.004032 | $1,089 | -1.42% | -37.85% | -46.19% | ||
| 1161 | PNX Phantomx | PNX | $0.015693 | $1,083 | -1.42% | 12.28% | -15.84% | ||
| 1162 | ANI Animecoin | ANI | $0.000164 | $1,083 | -15.45% | -32.94% | -2.48% | ||
| 1163 | APC AlpaCoin | APC | $0.029952 | $1,082 | -1.39% | 7.36% | 0.78% | ||
| 1164 | ACN Avoncoin | ACN | $0.000329 | $1,071 | -1.42% | -25.69% | -12.41% | ||
| 1165 | EFYT Ergo | EFYT | $16.28 | $882 | -2.23% | 12.23% | 58.13% | ||
| 1166 | HNC Huncoin | HNC | $0.002629 | $829 | -1.41% | 25.71% | 36.54% | ||
| 1167 | AMS AmsterdamCoin | AMS | $0.004918 | $802 | -1.42% | 15.86% | 54.39% | ||
| 1168 | TIE TIES Network | TIE | $0.102870 | $779 | 12.67% | -0.02% | 34.38% | ||
| 1169 | IBTC iBTC | IBTC | $0.008118 | $749 | 0.43% | -27.40% | 75.88% | ||
| 1170 | LDCN LandCoin | LDCN | $0.001601 | $727 | -1.41% | -4.69% | -44.81% | ||
| 1171 | SKULL Pirate Blocks | SKULL | $0.002336 | $715 | -1.42% | -6.93% | 42.51% | ||
| 1172 | NAMO NamoCoin | NAMO | $0.000204 | $668 | -2.57% | 35.88% | 24.46% | ||
| 1173 | BTBc Bitbase | BTBc | $0.004272 | $660 | -5.07% | 13.64% | -35.50% | ||
| 1174 | LAZ Lazaruscoin | LAZ | $0.002301 | $645 | -1.35% | 30.04% | 44.85% | ||
| 1175 | TCR TheCreed | TCR | $0.000657 | $627 | -1.35% | 190.13% | |||
| 1176 | XQN Quotient | XQN | $0.004437 | $622 | -1.35% | -40.21% | -25.44% | ||
| 1177 | EGOLD eGold | EGOLD | $0.018563 | $616 | 0.43% | 97.37% | 128.22% | ||
| 1178 | DUB Dubstep | DUB | $0.002629 | $607 | -1.34% | 15.82% | |||
| 1179 | UR UR | UR | $0.001144 | $590 | -1.29% | 4.71% | 116.31% | ||
| 1180 | FRN Francs | FRN | $0.030163 | $576 | -0.29% | -13.27% | 6.28% | ||
| 1181 | EAG EA Coin | EAG | $4.44 | $574 | -1.41% | 53.48% | 48.96% | ||
| 1182 | RHFC RHFCoin | RHFC | $0.000986 | $513 | -1.42% | -25.85% | -2.57% | ||
| 1183 | PCS Pabyosi Coin … | PCS | $0.100683 | $512 | -1.35% | 13.65% | 31.97% | ||
| 1184 | BCCS BitcoinCashSc… | BCCS | $0.018076 | LowVol | -1.42% | 28.58% | -41.83% | ||
| 1185 | WIC Wi Coin | WIC | $0.002485 | LowVol | -10.15% | -22.40% | -3.61% | ||
| 1186 | TRIA Triaconta | TRIA | $9.35 | LowVol | 0.43% | 4.53% | 4.10% | ||
| 1187 | BSN Bastonet | BSN | $0.000657 | LowVol | -1.35% | -23.47% | -8.37% | ||
| 1188 | GMX GoldMaxCoin | GMX | $0.006750 | LowVol | -1.35% | 5.25% | 277.10% | ||
| 1189 | EVC EventChain | EVC | $0.140273 | LowVol | 0.43% | 4.56% | 52.22% | ||
| 1190 | ETT EncryptoTel [… | ETT | $0.089593 | LowVol | -1.79% | -11.78% | -0.99% | ||
| 1191 | WA WA Space | WA | $0.026292 | LowVol | -1.35% | 11.29% | 43.62% | ||
| 1192 | BEST BestChain | BEST | $0.001496 | LowVol | -1.44% | -40.48% | 19.87% | ||
| 1193 | SAK Sharkcoin | SAK | $0.001813 | LowVol | 0.52% | 0.50% | -19.30% | ||
| 1194 | COUPE Coupecoin | COUPE | $0.000133 | LowVol | -1.94% | -8.14% | 1682.92% | ||
| 1195 | HAT Hawala.Today | HAT | $0.262319 | LowVol | -11.96% | 30.31% | 51.10% | ||
| 1196 | CC CyberCoin | CC | $0.000164 | LowVol | -1.35% | -44.36% | 45.07% | ||
| 1197 | HALLO Halloween Coin | HALLO | $0.000164 | LowVol | -1.42% | 11.28% | 30.77% | ||
| 1198 | MAVRO Mavro | MAVRO | $0.044697 | LowVol | -1.78% | 10.65% | 136.98% | ||
| 1199 | INDIA India Coin | INDIA | $0.000164 | LowVol | -1.35% | -62.90% | -27.46% | ||
| 1200 | EDOGE EtherDoge | EDOGE | $0.000001 | LowVol | 0.43% | 4.56% | 177.00% | ||
| 1201 | 10MT 10M Token | 10MT | $0.002286 | LowVol | 0.43% | 4.56% | 138.61% | ||
| 1202 | EXRN EXRNchain | EXRN | $9.4e-07 | LowVol | 0.42% | 4.53% | -23.38% | ||
| 1203 | DUTCH Dutch Coin | DUTCH | $0.000493 | LowVol | 10.96% | 24.24% | -19.21% | ||
| 1204 | DBG Digital Bulli… | DBG | $0.007395 | LowVol | -1.42% | -2.67% | 10.87% | ||
| 1205 | HDLB HODL Bucks | HDLB | $0.073947 | LowVol | -1.42% | 51.76% | 76.87% | ||
| 1206 | QBT Cubits | QBT | $0.004344 | LowVol | -0.49% | 23.56% | 24.49% | ||
| 1207 | QORA Qora | QORA | $0.230057 | LowVol | -1.35% | 11.29% | 5.20% | ||
| 1208 | RUNNERS Runners | RUNNERS | $0.000164 | LowVol | -1.42% | -38.22% | -48.45% | ||
| 1209 | HIGH High Gain | HIGH | $0.000329 | LowVol | -1.42% | 11.29% | -56.17% | ||
| 1210 | FAP FAPcoin | FAP | $0.009203 | LowVol | -1.42% | -15.19% | 45.09% | ||
| 1211 | EDRC EDRCoin | EDRC | $0.061360 | LowVol | -1.41% | -1.11% | 14.90% | ||
| 1212 | EBIT eBIT | EBIT | $0.004536 | LowVol | 0.42% | 19.59% | 67.34% | ||
| 1213 | PCN PeepCoin | PCN | $0.000164 | LowVol | -1.42% | 11.46% | 45.08% | ||
| 1214 | XRY Royalties | XRY | $0.000152 | LowVol | -2.15% | 4.70% | -21.16% | ||
| 1215 | NTC Natcoin | NTC | $0.082163 | LowVol | -1.42% | -7.26% | -45.04% | ||
| 1216 | TOP TopCoin | TOP | $0.000657 | LowVol | 31.43% | 43.98% | 66.10% | ||
| 1217 | XDE2 XDE II | XDE2 | $4.19 | LowVol | -1.42% | 87.83% | |||
| 1218 | GRN Granite | GRN | $0.016433 | LowVol | -1.34% | 7.89% | 20.01% | ||
| 1219 | DGPT DigiPulse | DGPT | $0.962105 | LowVol | 0.23% | 6.95% | -1.51% | ||
| 1220 | CME Cashme | CME | $0.000164 | LowVol | -1.42% | 45.07% | |||
| 1221 | CYDER Cyder | CYDER | $0.000329 | LowVol | -1.35% | 11.29% | 45.08% | ||
| 1222 | SKC Skeincoin | SKC | $0.030400 | LowVol | -1.42% | 2.90% | 111.34% | ||
| 1223 | ZSE ZSEcoin | ZSE | $0.013803 | LowVol | -1.42% | 10.15% | 33.48% | ||
| 1224 | CHEAP Cheapcoin | CHEAP | $0.000329 | LowVol | -1.41% | 11.46% | -3.28% | ||
| 1225 | LKC LinkedCoin | LKC | $0.000329 | LowVol | 97.30% | 11.29% | 45.08% | ||
| 1226 | WSX WeAreSatoshi | WSX | $0.003287 | LowVol | -1.35% | 58.99% | 111.18% | ||
| 1227 | RCN Rcoin | RCN | $0.000164 | LowVol | -1.41% | 11.46% | 45.08% | ||
| 1228 | BITOK Bitok | BITOK | $0.000164 | LowVol | -1.41% | 11.46% | 45.61% | ||
| 1229 | EUSD eUSD | EUSD | $0.000274 | LowVol | 0.43% | 2.08% | 49.42% | ||
| 1230 | BLAZR BlazerCoin | BLAZR | $0.001234 | LowVol | -1.42% | -36.13% | 7.06% | ||
| 1231 | STARS StarCash Network | STARS | $0.109637 | LowVol | -50.62% | -30.33% | -41.39% | ||
| 1232 | SWP Swapcoin | SWP | $0.065463 | LowVol | 0.41% | -36.35% | -22.36% | ||
| 1233 | ELTC2 eLTC | ELTC2 | $0.000105 | LowVol | 0.43% | -41.03% | 33.16% | ||
| 1234 | RUBIT RubleBit | RUBIT | $0.005587 | LowVol | -1.42% | 11.61% | 31.37% | ||
| 1235 | FFC FireFlyCoin | FFC | $0.000164 | LowVol | -1.41% | 11.29% | 45.06% | ||
| 1236 | YEL Yellow Token | YEL | $0.005377 | LowVol | -12.84% | 3.33% | 2.12% | ||
| 1237 | 9COIN 9COIN | 9COIN | $0.003615 | LowVol | -1.42% | 2.18% | 16.10% | ||
| 1238 | IQT iQuant | IQT | $0.158626 | LowVol | -0.21% | 14.54% | -13.37% | ||
| 1239 | VOYA Voyacoin | VOYA | $3.27 | LowVol | 38.61% | 109.94% | |||
| 1240 | ASN Aseancoin | ASN | $0.006737 | LowVol | -1.42% | 12.83% | -58.81% | ||
| 1241 | POKE PokeCoin | POKE | $0.000164 | LowVol | -1.35% | 7.60% | |||
| 1242 | CYC Cycling Coin | CYC | $0.001479 | LowVol | -1.42% | 14.72% | |||
| 1243 | IPY Infinity Pay | IPY | $0.002128 | LowVol | 0.43% | 18.56% | 23.59% | ||
| 1244 | TELL Tellurion | TELL | $0.000183 | LowVol | -1.36% | -3.75% | -24.03% | ||
| 1245 | RBBT RabbitCoin | RBBT | $0.000004 | LowVol | 2.05% | 28.58% | 51.90% | ||
| 1246 | TLE Tattoocoin (L… | TLE | $0.127682 | LowVol | -1.42% | ||||
| 1247 | LEPEN LePen | LEPEN | $0.000162 | LowVol | -1.54% | 12.32% | 70.42% | ||
| 1248 | AV AvatarCoin | AV | $0.059158 | LowVol | -1.35% | 8.88% | 40.11% | ||
| 1249 | IRL IrishCoin | IRL | $0.003451 | LowVol | -1.35% | 52.96% | |||
| 1250 | PRIMU Primulon | PRIMU | $0.000268 | LowVol | -1.42% | -8.74% | 18.45% | ||
| 1251 | WOW Wowcoin | WOW | $0.000134 | LowVol | -1.41% | -9.00% | 10.73% | ||
| 1252 | VGC VegasCoin | VGC | $0.000164 | LowVol | -1.42% | 44.83% | |||
| 1253 | MARX MarxCoin | MARX | $0.001661 | LowVol | -14.52% | 55.23% | 66.70% | ||
| 1254 | YES Yescoin | YES | $0.000164 | LowVol | -1.52% | 11.99% | 64.81% | ||
| 1255 | UNRC UniversalRoya… | UNRC | $0.000648 | LowVol | 28.17% | 22.49% | |||
| 1256 | MMXVI MMXVI | MMXVI | $0.004272 | LowVol | -1.35% | 32.08% | |||
| 1257 | MONETA Moneta | MONETA | $0.000657 | LowVol | -1.35% | 48.39% | 93.44% | ||
| 1258 | AXIOM Axiom | AXIOM | $0.024156 | LowVol | -1.42% | 11.46% | 39.39% | ||
| 1259 | BGR Bongger | BGR | $0.000202 | LowVol | 8.56% | 27.64% | 70.66% | ||
| 1260 | FUDD DimonCoin | FUDD | $0.000725 | LowVol | 0.43% | -45.99% | -42.50% | ||
| 1261 | REGA Regacoin | REGA | $0.001315 | LowVol | 12.67% | 11.46% | -12.35% | ||
| 1262 | BXC Bitcedi | BXC | $0.003498 | LowVol | -0.42% | 12.63% | 6.76% | ||
| 1263 | FONZ Fonziecoin | FONZ | $0.000822 | LowVol | -1.34% | -2.18% | 11.81% | ||
| 1264 | KARMA Karmacoin | KARMA | $0.000164 | LowVol | -1.42% | 11.46% | 45.50% | ||
| 1265 | CLINT Clinton | CLINT | $0.013146 | LowVol | -7.62% | ||||
| 1266 | PRN Protean | PRN | $0.000107 | LowVol | 11.35% | 55.68% | 40.22% | ||
| 1267 | IVZ InvisibleCoin | IVZ | $0.367270 | LowVol | -1.35% | -19.43% | 43.96% | ||
| 1268 | QBC Quebecoin | QBC | $0.002629 | LowVol | -1.35% | 11.29% | 36.54% | ||
| 1269 | TURBO TurboCoin | TURBO | $0.000164 | LowVol | -1.42% | 11.29% | |||
| 1270 | XVE The Vegan Ini… | XVE | $0.000493 | LowVol | -1.42% | 13.76% | 39.16% | ||
| 1271 | DON Donationcoin | DON | $0.000652 | LowVol | 82.52% | 6.85% | 43.12% | ||
| 1272 | GBRC Global Busine… | GBRC | $0.000164 | LowVol | -1.42% | ||||
| 1273 | WINK Wink | WINK | $0.000329 | LowVol | -1.35% | 122.58% | |||
| 1274 | MAGN Magnetcoin | MAGN | $0.660757 | LowVol | -1.42% | 10.53% | 26.88% | ||
| 1275 | ROYAL RoyalCoin | ROYAL | $0.003780 | LowVol | -1.41% | 1.86% | |||
| 1276 | HCC Happy Creator… | HCC | $0.000657 | LowVol | -1.42% | 11.46% | 12.99% | ||
| 1277 | IFC Infinitecoin | IFC | $0.000021 | LowVol | 9.86% | -0.79% | 67.26% | ||
| 1278 | TEAM TeamUp | TEAM | $0.000329 | LowVol | -1.42% | 7.20% | 45.56% | ||
| 1279 | EGG EggCoin | EGG | $0.062115 | LowVol | -1.35% | 11.29% | 44.31% | ||
| 1280 | LTH LAthaan | LTH | $0.001150 | LowVol | 38.02% | 56.05% | 103.11% | ||
| 1281 | FUTC FutCoin | FUTC | $0.003287 | LowVol | -1.35% | -34.54% | 64.38% | ||
| 1282 | FLAP FlappyCoin | FLAP | $0.000001 | LowVol | -1.81% | 14.01% | -98.62% | ||
| 1283 | FAZZ Fazzcoin | FAZZ | $0.006080 | LowVol | -1.42% | -29.80% | -15.48% | ||
| 1284 | BET BetaCoin | BET | $0.001808 | LowVol | -1.41% | 2.13% | |||
| 1285 | NBE BitCentavo | NBE | $0.000002 | LowVol | 317.04% | ||||
| 1286 | MBL MobileCash | MBL | $0.000657 | LowVol | -1.42% | 18.19% | 89.71% | ||
| 1287 | OPES Opescoin | OPES | $0.001972 | LowVol | -1.95% | ||||
| 1288 | BIT First Bitcoin | BIT | $0.011174 | LowVol | -1.41% | -15.20% | -9.59% | ||
| 1289 | PDG PinkDog | PDG | $0.000329 | LowVol | -1.42% | 190.29% | |||
| 1290 | FBL Faceblock | FBL | $0.001661 | LowVol | 0.43% | 1.51% | |||
| 1291 | X2 X2 | X2 | $0.000164 | LowVol | -1.35% | 11.29% | 45.84% | ||
| 1292 | SPORT SportsCoin | SPORT | $0.001479 | LowVol | -1.34% | ||||
| 1293 | TRICK TrickyCoin | TRICK | $0.014954 | LowVol | -1.35% | -21.37% | 41.09% | ||
| 1294 | DISK DarkLisk | DISK | $0.001315 | LowVol | -1.41% | 11.29% | 94.49% | ||
| 1295 | STEX STEX | STEX | $1.28 | LowVol | -1.56% | 13.84% | 57.15% | ||
| 1296 | SNAKE SnakeEyes | SNAKE | $0.056622 | LowVol | -3.46% | 13.67% | 36.32% | ||
| 1297 | SYNC Sync | SYNC | $760.07 | LowVol | 125.06% | ||||
| 1298 | HYPER Hyper | HYPER | $0.035779 | LowVol | 12.36% | -17.90% | |||
| 1299 | SHA SHACoin | SHA | $0.000767 | LowVol | 35.72% | ||||
| 1300 | GML GameLeagueCoin | GML | $0.012307 | LowVol | 36.12% | ||||
| 1301 | SJCX Storjcoin X | SJCX | $0.253953 | LowVol | |||||
| 1302 | XAU Xaucoin | XAU | $0.040620 | LowVol | 4.24% | 38.76% | |||
| 1303 | SHELL ShellCoin | SHELL | $0.043215 | LowVol | 92.66% | ||||
| 1304 | DCRE DeltaCredits | DCRE | $0.232278 | LowVol | 33.77% | ||||
| 1305 | BAC BitAlphaCoin | BAC | $0.003467 | LowVol | -1.15% | ||||
| 1306 | PSY Psilocybin | PSY | $0.021270 | LowVol | -6.39% | ||||
| 1307 | PAYP PayPeer | PAYP | $0.000150 | LowVol | |||||
| 1308 | OP Operand | OP | $0.000979 | LowVol | 8.08% | ||||
| 1309 | OCOW OCOW | OCOW | $0.000823 | LowVol | |||||
| 1310 | SFE SafeCoin | SFE | $0.000166 | LowVol | 12.46% | 46.60% | |||
| 1311 | RICHX RichCoin | RICHX | $0.008631 | LowVol | |||||
| 1312 | PRM PrismChain | PRM | $0.001829 | LowVol | 12.78% | 45.78% | |||
| 1313 | FRWC FrankyWillCoin | FRWC | $0.002650 | LowVol | 5.75% | 1.74% | |||
| 1314 | GAIN UGAIN | GAIN | $0.002323 | LowVol | 12.55% | 57.76% | |||
| 1315 | TODAY TodayCoin | TODAY | $0.000929 | LowVol | 4.97% | 3.01% | |||
| 1316 | GOLF Golfcoin | GOLF | $0.000136 | LowVol | 20.08% | ||||
| 1317 | OMC Omicron | OMC | $0.153527 | LowVol | 2.74% | 17.79% | |||
| 1318 | CBD CBD Crystals | CBD | $0.003032 | LowVol | 14.06% | 87.40% | |||
| 1319 | NBIT netBit | NBIT | $0.080531 | LowVol | 14.61% | 24.56% | |||
| 1320 | MONEY MoneyCoin | MONEY | $0.000164 | LowVol | 11.59% | 45.05% | |||
| 1321 | XSTC Safe Trade Coin | XSTC | $0.000141 | LowVol | |||||
| 1322 | KASHH KashhCoin | KASHH | $0.000167 | LowVol | 0.07% | 13.35% | 3855.58% | ||
| 1323 | TERA TeraCoin | TERA | $0.000141 | LowVol | |||||
| 1324 | UTA UtaCoin | UTA | $0.002671 | LowVol | -9.22% | ||||
| 1325 | BIXC BIXC | BIXC | $6.24 | LowVol | |||||
| 1326 | DASHS Dashs | DASHS | $0.056821 | LowVol | 13.18% | 37.02% | |||
| 1327 | GUC GoldUnionCoin | GUC | $0.066111 | LowVol | 0.98% | 25.52% | |||
| 1328 | TYC Tyrocoin | TYC | $0.001770 | LowVol | -94.03% | ||||
| 1329 | TOPAZ Topaz Coin | TOPAZ | $0.109744 | LowVol | 12.79% | ||||
| 1330 | PI PiCoin | PI | $0.002464 | LowVol | 11.42% | 8.55% | |||
| 1331 | ANTX Antimatter | ANTX | $0.000137 | LowVol | 21.02% | ||||
| 1332 | BIRDS Birds | BIRDS | $0.000140 | LowVol | 29.90% | ||||
| 1333 | XTD XTD Coin | XTD | $0.000167 | LowVol | 12.92% | ||||
| 1334 | FID BITFID | FID | $0.142654 | LowVol | |||||
| 1335 | RUPX Rupaya [OLD] | RUPX | $0.003941 | LowVol | 11.20% | -1.87% | |||
| 1336 | MAGE MagicCoin | MAGE | $13.62 | LowVol | |||||
| 1337 | UNC UNCoin | UNC | $0.000149 | 31.40% | |||||
| 1338 | WEC Wowecoin | WEC | $0.102000 | 0.00% | |||||
| 1339 | FC Facecoin | FC | $0.003480 | -15.14% | |||||
| 1340 | SIC Swisscoin | SIC | $0.000123 | -4.76% |
Quay lại phần 1
