Bảng giá coin (tiền ảo) lúc 20h ngày 11/12/2017 – Phần 2
Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 20h ngày 11/12/2017 (GMT +7) của 1340 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.
Top 5 tiền có tổng giá trị thị trường lớn nhất:
+ Đồng BTC Bitcoin (BTC) đang có giá hiện tại $16673.40 trên tổng giá trị $279,015,593,445
+ Đồng ETH Ethereum (ETH) đang có giá hiện tại $467.62 trên tổng giá trị $45,018,515,888
+ Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1386.40 trên tổng giá trị $23,360,268,110
+ Đồng MIOTA IOTA (MIOTA) đang có giá hiện tại $4.25 trên tổng giá trị $11,819,063,079
+ Đồng XRP Ripple (XRP) đang có giá hiện tại $0.250862 trên tổng giá trị $9,718,179,355
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:
+ Đồng CNNC Cannation (CNNC) đang có giá hiện tại $0.377349 trên tổng giá trị $934,653 đã biến động tăng 294.21% trong 1h qua
+ Đồng ERC20 ERC20 (ERC20) đang có giá hiện tại $0.005495 trên tổng giá trị $8,653,470 đã biến động tăng 139.24% trong 1h qua
+ Đồng OPT Opus (OPT) đang có giá hiện tại $0.031616 trên tổng giá trị $4,428,801 đã biến động tăng 94.77% trong 1h qua
+ Đồng UAHPAY UAHPay (UAHPAY) đang có giá hiện tại $0.000419 trên tổng giá trị đã biến động tăng 80.34% trong 1h qua
+ Đồng NVST NVO (NVST) đang có giá hiện tại $1.19 trên tổng giá trị $17,792,700 đã biến động tăng 70.41% trong 1h qua
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:
+ Đồng RUPX Rupaya (RUPX) đang có giá hiện tại $0.014739 trên tổng giá trị $90,013 đã biến động tăng 767.02% trong 24h qua
+ Đồng EMV Ethereum Movi… (EMV) đang có giá hiện tại $1.22 trên tổng giá trị $8,035,235 đã biến động tăng 571.04% trong 24h qua
+ Đồng ERC20 ERC20 (ERC20) đang có giá hiện tại $0.005495 trên tổng giá trị $8,653,470 đã biến động tăng 479.30% trong 24h qua
+ Đồng CNNC Cannation (CNNC) đang có giá hiện tại $0.377349 trên tổng giá trị $934,653 đã biến động tăng 394.75% trong 24h qua
+ Đồng VTA Virtacoin (VTA) đang có giá hiện tại $0.000008 trên tổng giá trị $43,510 đã biến động tăng 318.75% trong 24h qua
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:
+ Đồng KASHH KashhCoin (KASHH) đang có giá hiện tại $0.000166 trên tổng giá trị đã biến động tăng 3843.98% trong 7 ngày qua
+ Đồng COUPE Coupecoin (COUPE) đang có giá hiện tại $0.000135 trên tổng giá trị đã biến động tăng 1775.05% trong 7 ngày qua
+ Đồng TER TerraNova (TER) đang có giá hiện tại $28.71 trên tổng giá trị đã biến động tăng 1374.87% trong 7 ngày qua
+ Đồng ZNY Bitzeny (ZNY) đang có giá hiện tại $0.390277 trên tổng giá trị $29,510,600 đã biến động tăng 890.36% trong 7 ngày qua
+ Đồng SKR Sakuracoin (SKR) đang có giá hiện tại $0.009137 trên tổng giá trị đã biến động tăng 741.11% trong 7 ngày qua
Chi tiết Bảng giá coin (tiền ảo) lúc 20h ngày 11/12/2017 – Phần 1
| STT | Tên coin | Mã Coin | Tổng thị trường | Giá thị trường | Số lượng coin | Lượng giao dịch(24h) | % 1h | % 24h | % 7d |
| 701 | MNM Mineum | MNM | $150,158 | $0.015913 | 9,436,367 | $947 | 4.71% | 85.01% | -15.29% |
| 702 | UNITS GameUnits | UNITS | $149,811 | $0.043136 | 3,472,983 | $1,486 | -0.63% | 37.40% | 58.63% |
| 703 | KAYI Kayicoin | KAYI | $145,476 | $0.000512 | 284,252,985 | $970 | -1.81% | -21.55% | 32.14% |
| 704 | GP GoldPieces | GP | $144,454 | $0.118389 | 1,220,161 | $1,558 | 0.41% | 19.33% | 5.07% |
| 705 | SCORE Scorecoin | SCORE | $143,829 | $0.004740 | 30,346,591 | $3,305 | -0.63% | -24.20% | 27.70% |
| 706 | ACP AnarchistsPrime | ACP | $141,156 | $0.032118 | 4,394,874 | $928 | 0.35% | 16.00% | 92.82% |
| 707 | TAJ TajCoin | TAJ | $140,488 | $0.017399 | 8,074,669 | $2,300 | 2.01% | 27.20% | 66.95% |
| 708 | CACH CacheCoin | CACH | $139,328 | $0.033212 | 4,195,132 | $772 | 0.29% | -16.96% | 10.01% |
| 709 | XCXT CoinonatX | XCXT | $135,942 | $0.008398 | 16,187,211 | $875 | 0.40% | 29.72% | 4.86% |
| 710 | CJ Cryptojacks | CJ | $135,159 | $0.000332 | 406,568,581 | $1,020 | -20.75% | -20.55% | 0.75% |
| 711 | VUC Virta Unique … | VUC | $134,442 | $0.002185 | 61,528,150 | $1,218 | -0.71% | 19.51% | 71.28% |
| 712 | EGAS ETHGAS | EGAS | $133,214 | $0.013115 | 10,157,540 | $3,736 | -0.27% | 47.97% | 102.31% |
| 713 | AERM Aerium | AERM | $131,057 | $0.179682 | 729,386 | $6,964 | -7.40% | -19.68% | -62.33% |
| 714 | MONK Monkey Project | MONK | $129,481 | $1.22 | 105,797 | $6,107 | 1.80% | 55.46% | -72.94% |
| 715 | NEVA NevaCoin | NEVA | $127,558 | $0.051424 | 2,480,510 | $1,775 | 13.07% | 20.47% | 30.05% |
| 716 | REE ReeCoin | REE | $126,514 | $0.000049 | 2,560,000,000 | $1,156 | 0.25% | -48.88% | 24.60% |
| 717 | PIE PIECoin | PIE | $120,311 | $0.008967 | 13,416,749 | $10,314 | -14.46% | 108.52% | 77.13% |
| 718 | CMT Comet | CMT | $119,476 | $0.136883 | 872,830 | $2,878 | -1.69% | -14.48% | 84.94% |
| 719 | RPC RonPaulCoin | RPC | $116,022 | $0.129073 | 898,883 | $971 | 0.29% | 45.25% | 98.28% |
| 720 | SCRT SecretCoin | SCRT | $113,056 | $0.026736 | 4,228,672 | $752 | 0.33% | 5.97% | 20.30% |
| 721 | MAR Marijuanacoin | MAR | $111,695 | $0.073101 | 1,527,955 | $571 | 0.54% | 2.94% | -36.82% |
| 722 | BRAT BRAT | BRAT | $106,553 | $0.000666 | 160,000,000 | $1,175 | 1.15% | 129.95% | 190.15% |
| 723 | MST MustangCoin | MST | $103,724 | $0.164551 | 630,343 | $939 | 0.17% | 16.20% | 20.54% |
| 724 | QCN QuazarCoin | QCN | $100,381 | $0.016606 | 6,044,911 | $516 | -16.35% | 4.55% | -32.39% |
| 725 | PRC PRCoin | PRC | $100,175 | $0.006310 | 15,875,000 | $27,704 | 0.41% | -5.08% | -39.57% |
| 726 | SGR Sugar Exchange | SGR | $98,184 | $0.028053 | 3,500,000 | $1,544 | 0.57% | -6.93% | -17.53% |
| 727 | BITEUR bitEUR | BITEUR | $98,084 | $1.10 | 89,549 | $609 | 0.44% | -11.32% | -11.93% |
| 728 | EOT EOT Token | EOT | $97,020 | $0.011744 | 8,260,903 | $5,623 | 0.24% | 2.76% | -10.74% |
| 729 | XCO X-Coin | XCO | $89,825 | $0.007253 | 12,384,976 | $3,633 | 0.76% | 2.05% | 17.20% |
| 730 | 300 300 Token | 300 | $89,674 | $298.91 | 300 | $1,506 | 0.29% | 41.85% | 20.47% |
| 731 | ASAFE2 AllSafe | ASAFE2 | $87,889 | $0.010945 | 8,030,000 | $1,197 | 13.92% | 3.11% | -9.34% |
| 732 | WOMEN WomenCoin | WOMEN | $83,298 | $0.001884 | 44,220,400 | $1,788 | 3.46% | 37.67% | -18.20% |
| 733 | KURT Kurrent | KURT | $75,735 | $0.007635 | 9,919,485 | $751 | -0.40% | 2.98% | 6.19% |
| 734 | CPN CompuCoin | CPN | $71,769 | $0.003659 | 19,615,019 | $704 | -0.08% | 5.31% | 11.39% |
| 735 | KRONE Kronecoin | KRONE | $70,771 | $0.018734 | 3,777,712 | $687 | -0.73% | 18.58% | 69.44% |
| 736 | PRX Printerium | PRX | $68,433 | $0.005789 | 11,821,728 | $918 | 0.29% | -59.02% | 28.66% |
| 737 | LTCU LiteCoin Ultra | LTCU | $68,243 | $0.077911 | 875,902 | $97,602 | 9.22% | 128.88% | 533.41% |
| 738 | RBT Rimbit | RBT | $57,361 | $0.000497 | 115,499,623 | $517 | 0.29% | 68.91% | 14.86% |
| 739 | WORM HealthyWormCoin | WORM | $55,820 | $0.000498 | 112,048,441 | $1,821 | 0.33% | 15.84% | 119.55% |
| 740 | OS76 OsmiumCoin | OS76 | $51,516 | $0.057623 | 894,026 | $3,523 | 0.33% | 45.12% | 74.53% |
| 741 | ITZ Interzone | ITZ | $50,597 | $0.026569 | 1,904,332 | $655 | 0.33% | 21.41% | 31.80% |
| 742 | ERY Eryllium | ERY | $45,149 | $0.008239 | 5,480,012 | $1,140 | -20.68% | -27.23% | 22.78% |
| 743 | ICON Iconic | ICON | $44,305 | $0.074727 | 592,894 | $1,030 | 0.33% | 18.40% | 15.91% |
| 744 | MSCN Master Swiscoin | MSCN | $42,898 | $0.000959 | 44,734,400 | $913 | 9.60% | 22.35% | -7.11% |
| 745 | CRTM Corethum | CRTM | $34,880 | $0.013952 | 2,500,000 | $4,404 | -0.86% | 107.94% | 74.45% |
| 746 | VPRC VapersCoin | VPRC | $34,663 | $0.000044 | 780,124,964 | $1,181 | 5.20% | -50.67% | -40.93% |
| 747 | SDP SydPak | SDP | $31,235 | $0.195452 | 159,809 | $764 | 0.35% | 15.90% | 45.58% |
| 748 | CASH Cashcoin | CASH | $30,793 | $0.000667 | 46,158,242 | $1,035 | 10.59% | -12.19% | -51.27% |
| 749 | VLTC Vault Coin | VLTC | $30,494 | $0.001005 | 30,351,800 | $1,220 | 0.33% | -5.01% | -11.44% |
| 750 | LBTC LiteBitcoin | LBTC | $30,403 | $0.009536 | 3,188,280 | $13,497 | -8.85% | 13.75% | 93.82% |
| 751 | NTWK Network Token | NTWK | $27,150 | $0.002326 | 11,671,310 | $1,093 | 0.86% | -52.56% | -33.63% |
| 752 | GSR GeyserCoin | GSR | $23,347 | $0.498178 | 46,864 | $4,898 | -6.23% | 31.57% | 299.09% |
| 753 | XOC Xonecoin | XOC | $22,946 | $0.054634 | 420,000 | $665 | 0.33% | 15.84% | 91.48% |
| 754 | XRC Rawcoin | XRC | $19,056 | $0.027034 | 704,882 | $2,905 | -5.05% | 23.60% | 58.80% |
| 755 | CTO Crypto | CTO | $18,334 | $0.001495 | 12,267,560 | $1,914 | 0.41% | -85.72% | -86.19% |
| 756 | CREVA CrevaCoin | CREVA | $18,129 | $0.000498 | 36,390,750 | $1,945 | 0.29% | 9.29% | -46.50% |
| 757 | LVPS LevoPlus | LVPS | $14,324 | $0.009465 | 1,513,256 | $6,946 | -4.69% | 19.42% | 6.19% |
| 758 | HMC HarmonyCoin | HMC | $7,071 | $0.012599 | 561,235 | $7,960 | -3.43% | 26.29% | 10.88% |
| 759 | UNITY SuperNET | UNITY | $43,080,909 | $52.79 | 816,061 | LowVol | 1.66% | 17.18% | -24.33% |
| 760 | PPY Peerplays | PPY | $17,228,865 | $4.50 | 3,825,355 | LowVol | 0.41% | 16.37% | 4.62% |
| 761 | STCN Stakecoin | STCN | $13,199,580 | $2.20 | 6,000,000 | LowVol | |||
| 762 | ECOB Ecobit | ECOB | $6,478,311 | $0.014576 | 444,444,444 | LowVol | 3.91% | 20.53% | 36.66% |
| 763 | YASH YashCoin | YASH | $5,646,175 | $0.564602 | 10,000,275 | LowVol | 0.33% | 6.86% | 25.81% |
| 764 | PGL Prospectors Gold | PGL | $5,430,390 | $0.084192 | 64,500,000 | LowVol | 0.29% | 8.85% | |
| 765 | XC XCurrency | XC | $4,406,719 | $0.750591 | 5,870,999 | LowVol | 2.67% | -41.70% | |
| 766 | IXC Ixcoin | IXC | $3,985,858 | $0.189811 | 20,999,088 | LowVol | 0.04% | 38.83% | 27.11% |
| 767 | ARC Arcade Token | ARC | $3,698,179 | $2.26 | 1,636,312 | -2.07% | |||
| 768 | ZEIT Zeitcoin | ZEIT | $3,563,809 | $0.000096 | 36,971,159,247 | LowVol | 48.26% | 191.91% | 194.47% |
| 769 | FIMK FIMKrypto | FIMK | $3,369,292 | $0.005839 | 577,004,618 | LowVol | 24.27% | ||
| 770 | CRYPT CryptCoin | CRYPT | $2,814,805 | $0.463970 | 6,066,782 | LowVol | 0.29% | 4.71% | 86.65% |
| 771 | JNS Janus | JNS | $2,427,448 | $0.105448 | 23,020,335 | LowVol | 0.35% | 18.45% | -63.22% |
| 772 | ICOO ICO OpenLedger | ICOO | $2,212,534 | $4.75 | 465,952 | LowVol | 0.25% | 2.41% | -11.37% |
| 773 | SIFT Smart Investm… | SIFT | $2,185,367 | $3.02 | 722,935 | LowVol | 0.79% | 14.92% | -12.68% |
| 774 | RC RussiaCoin | RC | $1,826,217 | $0.217981 | 8,377,873 | LowVol | -1.02% | 16.09% | 41.21% |
| 775 | HTC HitCoin | HTC | $1,825,114 | $0.000166 | 10,996,318,099 | LowVol | 15.78% | 46.07% | |
| 776 | MBI Monster Byte | MBI | $1,787,870 | $0.106277 | 16,822,736 | LowVol | 13.29% | 22.25% | 93.14% |
| 777 | NKA IncaKoin | NKA | $1,726,902 | $0.000151 | 11,411,119,046 | LowVol | -1.21% | 16.42% | 35.40% |
| 778 | CADASTRAL Bitland | CADASTRAL | $1,682,481 | $0.056083 | 30,000,000 | LowVol | 0.32% | 4.04% | -48.00% |
| 779 | SHORTY Shorty | SHORTY | $1,677,200 | $0.016772 | 100,000,000 | LowVol | 0.41% | 15.84% | 40.85% |
| 780 | SDC ShadowCash | SDC | $1,245,797 | $0.186075 | 6,695,133 | LowVol | 5.21% | 48.18% | |
| 781 | ORB Orbitcoin | ORB | $1,241,254 | $0.400955 | 3,095,744 | LowVol | 0.09% | 12.33% | 23.42% |
| 782 | BTSR BTSR | BTSR | $1,221,583 | $0.371950 | 3,284,266 | LowVol | 0.33% | 12.40% | 67.95% |
| 783 | DCY Dinastycoin | DCY | $1,176,446 | $0.000828 | 1,420,858,063 | LowVol | 0.32% | 15.52% | 35.83% |
| 784 | METAL MetalCoin | METAL | $1,136,905 | $0.014779 | 76,925,527 | LowVol | 0.33% | 28.94% | 46.37% |
| 785 | INPAY InPay | INPAY | $1,089,350 | $0.108935 | 10,000,000 | LowVol | 0.33% | 15.67% | 19.87% |
| 786 | GOOD Goodomy | GOOD | $1,031,185 | $0.002336 | 441,349,000 | LowVol | 0.42% | 35.85% | 56.07% |
| 787 | OPAL Opal | OPAL | $856,220 | $0.056539 | 15,143,800 | LowVol | 0.78% | 14.63% | 46.17% |
| 788 | SMC SmartCoin | SMC | $843,325 | $0.035755 | 23,586,345 | LowVol | 0.56% | 6.64% | 23.58% |
| 789 | DSH Dashcoin | DSH | $842,530 | $0.047939 | 17,574,970 | LowVol | 0.38% | 7.81% | 6.00% |
| 790 | ECA Electra | ECA | $839,163 | $0.000038 | 22,002,304,242 | LowVol | 0.41% | 166.06% | 74.83% |
| 791 | BLOCKPAY BlockPay | BLOCKPAY | $741,739 | $0.136643 | 5,428,300 | LowVol | 42.78% | 26.38% | 80.40% |
| 792 | VAL Valorbit | VAL | $736,548 | $0.000138 | 5,323,145,711 | LowVol | -0.66% | 21.96% | |
| 793 | AU AurumCoin | AU | $701,874 | $2.37 | 296,216 | LowVol | 0.00% | 14.67% | 45.10% |
| 794 | J Joincoin | J | $671,641 | $0.274318 | 2,448,402 | LowVol | 1.60% | 18.30% | 168.94% |
| 795 | TROLL Trollcoin | TROLL | $657,931 | $0.001162 | 566,079,199 | LowVol | 0.33% | 1.27% | 34.63% |
| 796 | V Version | V | $629,653 | $0.001341 | 469,487,260 | LowVol | 0.47% | 15.09% | 8.44% |
| 797 | XJO Joulecoin | XJO | $611,223 | $0.017726 | 34,482,132 | LowVol | -1.54% | 10.83% | -24.50% |
| 798 | CASINO Casino | CASINO | $598,193 | $0.598193 | 1,000,000 | ||||
| 799 | ITI iTicoin | ITI | $585,398 | $18.29 | 32,000 | LowVol | 0.29% | 17.80% | -9.91% |
| 800 | BPC Bitpark Coin | BPC | $579,884 | $0.007732 | 75,000,000 | LowVol | 0.32% | -17.68% | -21.09% |
| 801 | RIYA Etheriya | RIYA | $564,719 | $0.357071 | 1,581,531 | LowVol | 0.41% | -7.78% | 15.82% |
| 802 | WAY WayGuide | WAY | $548,219 | $0.005480 | 100,040,708 | LowVol | 0.35% | 27.70% | 47.11% |
| 803 | SAC SACoin | SAC | $547,485 | $0.078048 | 7,014,725 | LowVol | -1.74% | 0.27% | 12.61% |
| 804 | CHESS ChessCoin | CHESS | $545,110 | $0.010089 | 54,032,769 | LowVol | 1.39% | 21.01% | 79.80% |
| 805 | USC Ultimate Secu… | USC | $542,753 | $0.052475 | 10,343,113 | LowVol | 0.35% | -8.26% | -0.36% |
| 806 | VIDZ PureVidz | VIDZ | $535,158 | $0.004272 | 125,279,775 | LowVol | 0.32% | -17.85% | 79.39% |
| 807 | ICN iCoin | ICN | $509,585 | $0.017436 | 29,225,700 | LowVol | 0.35% | 17.26% | 17.88% |
| 808 | UNIC UniCoin | UNIC | $508,367 | $0.171203 | 2,969,382 | LowVol | 0.18% | 16.35% | 74.16% |
| 809 | SPEX SproutsExtreme | SPEX | $502,086 | $0.000175 | 2,866,607,586 | LowVol | |||
| 810 | UFR Upfiring | UFR | $495,504 | $0.034410 | 14,400,000 | LowVol | 0.79% | 30.37% | 44.84% |
| 811 | CARBON Carboncoin | CARBON | $486,554 | $0.000032 | 15,392,009,898 | LowVol | -38.69% | -43.57% | -60.52% |
| 812 | ABJ Abjcoin | ABJ | $484,231 | $0.058587 | 8,265,187 | LowVol | -50.56% | ||
| 813 | FLT FlutterCoin | FLT | $480,722 | $0.001492 | 322,214,524 | LowVol | 0.39% | 15.49% | 33.01% |
| 814 | GLC GlobalCoin | GLC | $470,848 | $0.007225 | 65,171,010 | LowVol | 14.60% | ||
| 815 | FUCK FuckToken | FUCK | $470,800 | $0.009161 | 51,392,878 | LowVol | 0.79% | 4.32% | 44.87% |
| 816 | BUN BunnyCoin | BUN | $467,940 | $0.000005 | 102,329,574,620 | LowVol | 13.95% | 72.92% | 47.32% |
| 817 | NYAN Nyancoin | NYAN | $457,475 | $0.001434 | 318,929,301 | LowVol | 0.84% | 2.86% | 50.26% |
| 818 | FUNK The Cypherfunks | FUNK | $452,537 | $0.000010 | 46,324,669,999 | LowVol | 1.02% | 15.30% | 73.99% |
| 819 | CV2 Colossuscoin V2 | CV2 | $450,965 | $0.000020 | 22,890,211,164 | LowVol | 1.12% | -77.95% | -64.84% |
| 820 | STV Sativacoin | STV | $443,364 | $0.062562 | 7,086,810 | LowVol | 0.33% | 9.82% | 69.97% |
| 821 | SWING Swing | SWING | $437,628 | $0.157153 | 2,784,725 | LowVol | 0.29% | 11.91% | 72.36% |
| 822 | LOT LottoCoin | LOT | $430,182 | $0.000030 | 14,491,014,421 | LowVol | 0.88% | 18.29% | 45.58% |
| 823 | FNC FinCoin | FNC | $428,628 | $0.033282 | 12,878,667 | LowVol | 0.30% | -24.40% | -10.50% |
| 824 | GUN Guncoin | GUN | $424,971 | $0.002153 | 197,373,628 | LowVol | 0.29% | 10.56% | 13.35% |
| 825 | JET Jetcoin | JET | $418,874 | $0.085967 | 4,872,509 | LowVol | 0.33% | 163.62% | 13.48% |
| 826 | BERN BERNcash | BERN | $400,465 | $0.005622 | 71,234,301 | LowVol | 0.29% | 15.65% | 47.31% |
| 827 | SLG Sterlingcoin | SLG | $386,122 | $0.091777 | 4,207,185 | LowVol | 0.44% | -37.29% | 1.22% |
| 828 | STS Stress | STS | $375,383 | $0.000664 | 565,134,332 | LowVol | 0.35% | 15.84% | |
| 829 | FLY Flycoin | FLY | $362,756 | $1.72 | 210,806 | LowVol | 37.20% | ||
| 830 | PR Prototanium | PR | $362,381 | $1.85 | 195,944 | LowVol | 0.40% | 2.05% | 46.46% |
| 831 | XGR GoldReserve | XGR | $356,511 | $0.020762 | 17,171,382 | LowVol | 0.43% | -15.78% | -13.74% |
| 832 | XPTX PlatinumBAR | XPTX | $355,736 | $0.831503 | 427,823 | LowVol | -0.70% | 16.03% | 15.27% |
| 833 | ROC Rasputin Onli… | ROC | $353,778 | $0.326474 | 1,083,633 | LowVol | 0.79% | 4.02% | -26.32% |
| 834 | FRC Freicoin | FRC | $353,768 | $0.011956 | 29,588,417 | LowVol | 0.29% | 20.53% | 49.62% |
| 835 | I0C I0Coin | I0C | $353,408 | $0.016841 | 20,985,453 | LowVol | -38.62% | -12.29% | -19.04% |
| 836 | SH Shilling | SH | $349,391 | $0.008801 | 39,698,325 | LowVol | 0.33% | 12.71% | 19.21% |
| 837 | BIGUP BigUp | BIGUP | $349,380 | $0.000165 | 2,119,666,433 | LowVol | 5.09% | 11.88% | 35.72% |
| 838 | CAT Catcoin | CAT | $342,459 | $0.055132 | 6,211,650 | LowVol | 0.35% | 50.90% | 120.33% |
| 839 | MAD SatoshiMadness | MAD | $332,231 | $0.000166 | 2,000,683,485 | LowVol | 0.35% | 15.25% | |
| 840 | MCRN MACRON | MCRN | $329,022 | $0.000820 | 401,421,401 | LowVol | 1.10% | 91.94% | 106.91% |
| 841 | CUBE DigiCube | CUBE | $328,083 | $0.000135 | 2,429,126,009 | LowVol | 19.05% | ||
| 842 | BSTY GlobalBoost-Y | BSTY | $324,706 | $0.024480 | 13,264,280 | LowVol | 0.38% | 22.72% | 56.57% |
| 843 | BLC Blakecoin | BLC | $300,824 | $0.019892 | 15,122,697 | LowVol | 0.33% | 15.74% | 73.10% |
| 844 | WMC WMCoin | WMC | $300,537 | $0.026071 | 11,527,489 | LowVol | 0.35% | 9.56% | 46.18% |
| 845 | EVO Evotion | EVO | $292,440 | $0.092206 | 3,171,598 | LowVol | 3.38% | 15.21% | 18.79% |
| 846 | Q2C QubitCoin | Q2C | $288,534 | $0.001162 | 248,218,786 | LowVol | 0.29% | 1.36% | -3.01% |
| 847 | LANA LanaCoin | LANA | $282,004 | $0.000335 | 841,494,135 | LowVol | 0.85% | -6.41% | 32.66% |
| 848 | YAC Yacoin | YAC | $278,757 | $0.002325 | 119,904,298 | LowVol | 0.29% | 27.84% | 94.30% |
| 849 | TTC TittieCoin | TTC | $263,773 | $0.000209 | 1,259,816,434 | LowVol | -30.89% | -7.88% | 48.37% |
| 850 | SPACE SpaceCoin | SPACE | $259,075 | $0.012330 | 21,012,121 | LowVol | 0.35% | 14.50% | 43.29% |
| 851 | C2 Coin2.1 | C2 | $253,409 | $0.002535 | 99,976,323 | LowVol | 0.29% | -36.63% | 29.93% |
| 852 | GAIA GAIA | GAIA | $236,133 | $0.009798 | 24,101,381 | LowVol | 0.41% | 7.24% | |
| 853 | HODL HOdlcoin | HODL | $235,871 | $0.001495 | 157,822,840 | LowVol | 0.33% | -2.33% | 31.84% |
| 854 | URC Unrealcoin | URC | $232,127 | $0.033046 | 7,024,402 | LowVol | 0.35% | 56.82% | 21.73% |
| 855 | ACOIN Acoin | ACOIN | $225,919 | $0.185167 | 1,220,085 | LowVol | -6.12% | 25.92% | 29.25% |
| 856 | HMP HempCoin | HMP | $225,283 | $0.000166 | 1,356,645,470 | LowVol | 0.41% | 15.84% | 46.37% |
| 857 | GRT Grantcoin | GRT | $224,638 | $0.005202 | 43,185,270 | LowVol | -2.24% | 4.59% | 29.72% |
| 858 | CYP Cypher | CYP | $223,030 | $0.035039 | 6,365,285 | LowVol | 0.29% | 17.19% | 59.29% |
| 859 | EVIL Evil Coin | EVIL | $222,919 | $0.010605 | 21,020,383 | LowVol | 0.06% | 13.90% | -2.30% |
| 860 | SHDW Shadow Token | SHDW | $211,497 | $0.030214 | 7,000,000 | LowVol | 0.56% | -39.98% | |
| 861 | ARI Aricoin | ARI | $211,078 | $0.001505 | 140,262,505 | LowVol | 0.48% | 16.41% | 33.40% |
| 862 | HAL Halcyon | HAL | $210,238 | $0.039522 | 5,319,508 | LowVol | 0.29% | -23.25% | 46.29% |
| 863 | RED RedCoin | RED | $209,207 | $0.002823 | 74,107,896 | LowVol | 0.33% | 13.56% | 50.84% |
| 864 | FIRE Firecoin | FIRE | $209,180 | $2.13 | 98,412 | LowVol | -9.81% | 15.84% | 45.58% |
| 865 | OHM OHM | OHM | $208,487 | $0.006974 | 29,892,735 | LowVol | 0.41% | 15.84% | 46.37% |
| 866 | MNC Mincoin | MNC | $203,625 | $0.050516 | 4,030,919 | LowVol | 24.42% | 17.72% | 12.61% |
| 867 | PXI Prime-XI | PXI | $203,362 | $0.011343 | 17,928,755 | LowVol | 0.25% | 9.37% | 71.81% |
| 868 | PHO Photon | PHO | $202,780 | $0.000010 | 20,575,440,567 | LowVol | 4.10% | 16.69% | 149.43% |
| 869 | FRK Franko | FRK | $200,777 | $0.215711 | 930,767 | LowVol | 0.29% | 47.47% | |
| 870 | VC VirtualCoin | VC | $194,296 | $0.019305 | 10,064,287 | LowVol | 107.39% | ||
| 871 | DLC Dollarcoin | DLC | $189,032 | $0.020757 | 9,106,714 | LowVol | 0.41% | 15.84% | 45.99% |
| 872 | E4ROW E4ROW | E4ROW | $186,238 | $0.032322 | 5,762,000 | LowVol | 0.91% | 4.32% | 42.91% |
| 873 | LEA LeaCoin | LEA | $186,130 | $0.000591 | 315,095,891 | LowVol | 0.21% | 36.81% | 16.42% |
| 874 | RBX Ripto Bux | RBX | $185,933 | $0.000488 | 381,236,123 | LowVol | -0.76% | 43.64% | 31.11% |
| 875 | XRA Ratecoin | XRA | $185,602 | $0.001614 | 115,018,030 | LowVol | 0.32% | 53.57% | 36.03% |
| 876 | IMS Independent M… | IMS | $177,004 | $0.032968 | 5,368,934 | LowVol | -0.47% | -10.24% | 63.33% |
| 877 | BITZ Bitz | BITZ | $175,552 | $0.088178 | 1,990,891 | LowVol | 0.35% | ||
| 878 | ANTI AntiBitcoin | ANTI | $174,015 | $0.009964 | 17,465,159 | LowVol | -18.59% | 19.01% | 12.14% |
| 879 | ARCO AquariusCoin | ARCO | $173,449 | $0.115832 | 1,497,417 | LowVol | 0.18% | 13.24% | 48.79% |
| 880 | BUMBA BumbaCoin | BUMBA | $171,231 | $0.007618 | 22,476,802 | LowVol | -23.32% | -11.43% | 81.22% |
| 881 | TEK TEKcoin | TEK | $158,753 | $0.000112 | 1,414,054,562 | LowVol | 0.63% | -12.04% | -25.59% |
| 882 | CON PayCon | CON | $157,914 | $0.006853 | 23,042,604 | LowVol | 0.32% | -29.38% | 52.14% |
| 883 | DUO ParallelCoin | DUO | $157,681 | $0.522403 | 301,838 | LowVol | -0.01% | 9.60% | -36.43% |
| 884 | KED Darsek | KED | $156,527 | $0.010742 | 14,571,093 | LowVol | 7.05% | -3.78% | |
| 885 | SLING Sling | SLING | $153,592 | $0.142997 | 1,074,095 | LowVol | 8.43% | 38.57% | |
| 886 | VOT VoteCoin | VOT | $153,203 | $0.009299 | 16,474,625 | LowVol | 0.33% | 16.06% | -10.97% |
| 887 | XPY PayCoin | XPY | $152,854 | $0.012924 | 11,827,519 | LowVol | 0.35% | 9.61% | 6.98% |
| 888 | BOST BoostCoin | BOST | $149,622 | $0.012620 | 11,855,487 | LowVol | 0.35% | 12.46% | -31.66% |
| 889 | TSE Tattoocoin (S… | TSE | $144,667 | $0.001600 | 90,421,856 | LowVol | -0.11% | 83.43% | 48.60% |
| 890 | AMBER AmberCoin | AMBER | $140,265 | $0.003210 | 43,699,481 | LowVol | 12.01% | -50.69% | |
| 891 | BITGOLD bitGold | BITGOLD | $136,709 | $1712.86 | 79.8131 | LowVol | 0.44% | 21.65% | 9.16% |
| 892 | SOON SoonCoin | SOON | $136,645 | $0.010964 | 12,462,620 | LowVol | 0.33% | 14.94% | 37.90% |
| 893 | DRM Dreamcoin | DRM | $135,866 | $0.055464 | 2,449,632 | LowVol | 0.33% | -22.93% | 52.03% |
| 894 | CRX Chronos | CRX | $135,697 | $0.001840 | 73,729,962 | LowVol | 0.32% | -9.05% | 122.93% |
| 895 | ARG Argentum | ARG | $133,343 | $0.015504 | 8,600,437 | LowVol | 0.54% | 23.43% | 5.18% |
| 896 | PX PX | PX | $133,236 | $0.001387 | 96,066,754 | LowVol | -32.09% | ||
| 897 | 611 SixEleven | 611 | $132,124 | $0.306055 | 431,702 | LowVol | 0.35% | 71.04% | 81.32% |
| 898 | BAS BitAsean | BAS | $129,135 | $0.025827 | 5,000,000 | LowVol | 23.26% | -1.25% | 6.60% |
| 899 | JIN Jin Coin | JIN | $127,563 | $0.012953 | 9,848,485 | LowVol | 0.29% | 277.31% | -29.75% |
| 900 | ALL Allion | ALL | $114,772 | $0.018514 | 6,199,359 | LowVol | 0.33% | 30.69% | 34.09% |
| 901 | URO Uro | URO | $114,678 | $0.094986 | 1,207,310 | LowVol | 0.35% | 13.55% | 65.20% |
| 902 | VEC2 VectorAI | VEC2 | $113,301 | $0.006808 | 16,641,317 | LowVol | 0.41% | 43.91% | 44.05% |
| 903 | MARS Marscoin | MARS | $111,720 | $0.003951 | 28,279,074 | LowVol | 0.69% | -0.90% | 0.00% |
| 904 | BSTAR Blackstar | BSTAR | $109,660 | $0.000174 | 630,795,971 | LowVol | |||
| 905 | GPU GPU Coin | GPU | $107,285 | $0.002651 | 40,477,042 | LowVol | 0.39% | -0.31% | 3.90% |
| 906 | GCC GuccioneCoin | GCC | $104,427 | $0.005148 | 20,285,537 | LowVol | 7.24% | 23.83% | 48.26% |
| 907 | CF Californium | CF | $103,522 | $0.043009 | 2,406,969 | LowVol | 0.33% | 14.57% | 26.36% |
| 908 | AMMO Ammo Rewards | AMMO | $103,325 | $0.001328 | 77,777,777 | LowVol | 0.33% | -15.75% | -36.01% |
| 909 | POP PopularCoin | POP | $102,900 | $0.000031 | 3,372,875,244 | LowVol | 3.22% | 43.67% | 34.74% |
| 910 | ZMC ZetaMicron | ZMC | $99,693 | $0.000166 | 600,344,291 | LowVol | 0.35% | 15.84% | 46.15% |
| 911 | WARP WARP | WARP | $97,120 | $0.088676 | 1,095,224 | LowVol | 0.33% | 46.36% | |
| 912 | ARB ARbit | ARB | $96,700 | $0.012295 | 7,865,035 | LowVol | 54.57% | ||
| 913 | EMD Emerald Crypto | EMD | $96,372 | $0.005041 | 19,117,129 | LowVol | 1.25% | -41.15% | -48.17% |
| 914 | MRJA GanjaCoin | MRJA | $96,181 | $0.021604 | 4,451,920 | LowVol | 0.29% | -23.28% | -33.24% |
| 915 | NRO Neuro | NRO | $95,858 | $0.002491 | 38,483,311 | LowVol | 0.33% | 8.60% | 23.64% |
| 916 | ADCN Asiadigicoin | ADCN | $95,221 | $0.003819 | 24,931,054 | LowVol | 0.33% | 16.21% | 43.20% |
| 917 | MND MindCoin | MND | $94,859 | $0.005978 | 15,867,695 | LowVol | 0.33% | 15.84% | 45.47% |
| 918 | FXE FuturXe | FXE | $93,865 | $0.398709 | 235,421 | LowVol | 0.33% | 15.79% | -42.51% |
| 919 | BVC BeaverCoin | BVC | $93,399 | $0.029981 | 3,115,258 | LowVol | 0.41% | 8.37% | 27.27% |
| 920 | JWL Jewels | JWL | $93,117 | $0.004614 | 20,181,636 | LowVol | 0.35% | ||
| 921 | MTLMC3 Metal Music Coin | MTLMC3 | $92,667 | $0.001162 | 79,719,140 | LowVol | 0.33% | 13.38% | 0.46% |
| 922 | RUPX Rupaya | RUPX | $90,013 | $0.014739 | 6,107,284 | LowVol | 0.32% | 767.02% | 25.98% |
| 923 | BTQ BitQuark | BTQ | $88,978 | $0.009798 | 9,081,731 | LowVol | 0.29% | 22.05% | 21.18% |
| 924 | MAY Theresa May Coin | MAY | $86,910 | $0.003440 | 25,261,000 | LowVol | 0.25% | 15.47% | 3.40% |
| 925 | DRS Digital Rupees | DRS | $84,823 | $0.000166 | 510,802,961 | LowVol | 0.35% | 15.84% | 37.82% |
| 926 | SOIL SOILcoin | SOIL | $83,985 | $0.014729 | 5,702,048 | LowVol | 0.36% | 36.55% | 42.73% |
| 927 | SLM Slimcoin | SLM | $81,358 | $0.005447 | 14,937,439 | LowVol | |||
| 928 | ICOB ICOBID | ICOB | $79,941 | $0.000749 | 106,701,874 | LowVol | -22.48% | 4.21% | 41.39% |
| 929 | EMP EMoneyPower | EMP | $77,915 | $0.008469 | 9,200,000 | LowVol | 0.41% | 12.15% | |
| 930 | ATX Artex Coin | ATX | $77,802 | $0.004142 | 18,781,750 | LowVol | 0.33% | 58.59% | 6.61% |
| 931 | $$$ Money | $$$ | $75,600 | $0.001648 | 45,887,218 | LowVol | 0.33% | -6.90% | 2.55% |
| 932 | CAGE CageCoin | CAGE | $74,554 | $7.4e-07 | 101,168,328,395 | LowVol | -12.20% | -44.82% | -57.73% |
| 933 | PONZI PonziCoin | PONZI | $69,781 | $0.081037 | 861,099 | LowVol | 0.33% | 26.47% | 118.43% |
| 934 | EGO EGO | EGO | $69,745 | $0.001162 | 60,000,001 | LowVol | 17.08% | 70.76% | |
| 935 | VIP VIP Tokens | VIP | $69,289 | $0.000830 | 83,450,403 | LowVol | 0.29% | 44.80% | 59.80% |
| 936 | EXN ExchangeN | EXN | $67,555 | $0.013246 | 5,100,000 | LowVol | 0.52% | -5.83% | 13.48% |
| 937 | ZYD Zayedcoin | ZYD | $67,395 | $0.010794 | 6,243,840 | LowVol | 0.29% | 93.07% | 103.68% |
| 938 | BLZ BlazeCoin | BLZ | $67,292 | $0.000111 | 608,557,394 | LowVol | 0.62% | 12.93% | 62.34% |
| 939 | BLRY BillaryCoin | BLRY | $67,194 | $0.007473 | 8,992,010 | LowVol | 0.29% | -23.34% | -37.67% |
| 940 | CXT Coinonat | CXT | $65,551 | $0.007602 | 8,623,200 | LowVol | 0.29% | 28.47% | 38.63% |
| 941 | CNC CHNCoin | CNC | $65,263 | $0.001319 | 49,492,367 | LowVol | 1.50% | -11.04% | -32.00% |
| 942 | SONG SongCoin | SONG | $63,711 | $0.001956 | 32,565,300 | LowVol | 1.11% | 60.89% | 146.84% |
| 943 | BSC BowsCoin | BSC | $63,594 | $0.011458 | 5,550,102 | LowVol | 0.29% | 16.15% | 9.78% |
| 944 | CRT CRTCoin | CRT | $63,185 | $0.797085 | 79,270 | LowVol | 0.29% | 16.15% | 46.37% |
| 945 | TAGR TAGRcoin | TAGR | $61,624 | $0.001594 | 38,669,634 | LowVol | 40.46% | ||
| 946 | KIC KibiCoin | KIC | $61,436 | $0.004179 | 14,701,000 | LowVol | -3.68% | 109.86% | -40.85% |
| 947 | ORLY Orlycoin | ORLY | $60,855 | $0.001661 | 36,646,779 | LowVol | 0.35% | 33.06% | |
| 948 | EREAL eREAL | EREAL | $60,432 | $0.000883 | 68,427,562 | LowVol | 0.79% | 92.51% | 71.73% |
| 949 | GPL Gold Pressed … | GPL | $60,212 | $0.234722 | 256,527 | LowVol | 0.37% | 20.25% | -8.54% |
| 950 | SPT Spots | SPT | $59,806 | $0.002669 | 22,406,021 | LowVol | 1.14% | -1.06% | -12.95% |
| 951 | FLAX Flaxscript | FLAX | $58,976 | $0.010559 | 5,585,680 | LowVol | 3.24% | 15.34% | -54.76% |
| 952 | BIOS BiosCrypto | BIOS | $58,780 | $0.002823 | 20,821,709 | LowVol | 0.33% | 49.21% | |
| 953 | IMPS ImpulseCoin | IMPS | $57,153 | $0.002823 | 20,245,510 | LowVol | 0.41% | 31.29% | 28.01% |
| 954 | CWXT CryptoWorldX … | CWXT | $56,410 | $0.000946 | 59,630,200 | LowVol | -4.75% | -2.80% | 10.35% |
| 955 | DIBC DIBCOIN | DIBC | $55,516 | $0.011103 | 5,000,000 | LowVol | -0.75% | 28.99% | -24.21% |
| 956 | BENJI BenjiRolls | BENJI | $54,448 | $0.002688 | 20,255,346 | LowVol | 0.34% | 4.44% | 18.68% |
| 957 | XBTS Beatcoin | XBTS | $50,400 | $0.033056 | 1,524,686 | LowVol | -4.35% | -45.44% | 0.50% |
| 958 | G3N G3N | G3N | $50,229 | $0.006642 | 7,561,891 | LowVol | 0.35% | 5.31% | 33.06% |
| 959 | DIX Dix Asset | DIX | $49,991 | $5e-07 | 100,000,000,000 | LowVol | 18.16% | 98.64% | 96.98% |
| 960 | DLISK DAPPSTER | DLISK | $49,818 | $0.000498 | 100,000,000 | LowVol | 0.33% | 15.84% | 46.37% |
| 961 | CESC CryptoEscudo | CESC | $47,860 | $0.000332 | 144,105,100 | LowVol | 0.29% | 12.81% | -18.99% |
| 962 | FUZZ FuzzBalls | FUZZ | $46,983 | $0.009727 | 4,829,945 | LowVol | 0.35% | 10.40% | 23.99% |
| 963 | BRAIN Braincoin | BRAIN | $45,259 | $0.004484 | 10,094,424 | LowVol | 0.29% | 10.62% | -24.00% |
| 964 | SFC Solarflarecoin | SFC | $45,029 | $0.003197 | 14,083,450 | LowVol | 1.10% | -1.64% | -22.53% |
| 965 | UET Useless Ether… | UET | $44,263 | $0.011161 | 3,965,716 | LowVol | 0.96% | 13.80% | 22.06% |
| 966 | PULSE Pulse | PULSE | $44,049 | $0.003081 | 14,298,972 | LowVol | 7.45% | -14.26% | |
| 967 | LUNA Luna Coin | LUNA | $43,907 | $0.026480 | 1,658,142 | LowVol | 0.31% | -22.76% | 44.73% |
| 968 | VTA Virtacoin | VTA | $43,510 | $0.000008 | 5,201,310,113 | LowVol | 1.14% | 318.75% | 319.64% |
| 969 | ROOFS Roofs | ROOFS | $43,175 | $0.000332 | 130,000,000 | LowVol | 0.33% | 40.49% | 46.47% |
| 970 | MTM MTMGaming | MTM | $41,989 | $0.013997 | 2,999,967 | LowVol | 1.62% | 25.51% | 63.62% |
| 971 | PEX PosEx | PEX | $41,396 | $0.016874 | 2,453,240 | LowVol | 7.99% | 36.45% | |
| 972 | HVCO High Voltage | HVCO | $40,998 | $0.027439 | 1,494,171 | LowVol | 1.08% | 14.87% | 45.69% |
| 973 | OFF Cthulhu Offer… | OFF | $40,497 | $0.015444 | 2,622,273 | LowVol | 0.35% | 14.03% | |
| 974 | STEPS Steps | STEPS | $40,207 | $0.002159 | 18,625,017 | LowVol | 0.41% | ||
| 975 | DPAY DPAY | DPAY | $40,053 | $0.000504 | 79,541,001 | LowVol | 17.35% | 47.94% | |
| 976 | XCS CybCSec | XCS | $39,303 | $0.003321 | 11,834,082 | LowVol | 0.33% | 10.33% | 12.59% |
| 977 | AGLC AgrolifeCoin | AGLC | $38,440 | $0.005076 | 7,572,313 | 40.50% | |||
| 978 | BOAT BOAT | BOAT | $36,960 | $0.001993 | 18,547,845 | LowVol | 0.32% | -0.70% | 8.72% |
| 979 | IMX Impact | IMX | $36,370 | $0.000332 | 109,509,108 | LowVol | 0.33% | 15.84% | 192.73% |
| 980 | FLVR FlavorCoin | FLVR | $36,322 | $0.001738 | 20,898,106 | LowVol | 3.17% | ||
| 981 | LIR LetItRide | LIR | $36,170 | $0.000996 | 36,302,591 | LowVol | 0.57% | 46.37% | |
| 982 | SLEVIN Slevin | SLEVIN | $34,872 | $0.000498 | 70,000,000 | LowVol | 0.33% | 15.84% | 30.46% |
| 983 | PLNC PLNcoin | PLNC | $34,253 | $0.002004 | 17,089,600 | LowVol | 7.84% | ||
| 984 | BNX BnrtxCoin | BNX | $34,160 | $0.001287 | 26,534,501 | LowVol | -6.56% | -0.06% | 41.83% |
| 985 | RIDE Ride My Car | RIDE | $33,636 | $0.000332 | 101,276,976 | LowVol | 0.41% | -11.07% | |
| 986 | TOR Torcoin | TOR | $31,544 | $0.099767 | 316,179 | LowVol | 15.65% | -42.00% | |
| 987 | VRS Veros | VRS | $29,183 | $0.000060 | 486,609,040 | LowVol | 0.56% | 6.56% | 106.27% |
| 988 | ZNE Zonecoin | ZNE | $28,727 | $0.011126 | 2,581,970 | LowVol | 0.35% | 15.84% | 2.94% |
| 989 | CAB Cabbage | CAB | $27,460 | $0.002615 | 10,499,996 | LowVol | 7.32% | 53.67% | |
| 990 | MILO MiloCoin | MILO | $27,140 | $0.002515 | 10,789,954 | LowVol | -4.78% | ||
| 991 | KNC KingN Coin | KNC | $26,842 | $13.37 | 2,008 | LowVol | -3.31% | ||
| 992 | ALTC Antilitecoin | ALTC | $26,165 | $0.000830 | 31,512,613 | LowVol | 0.35% | -3.47% | 21.97% |
| 993 | SCS Speedcash | SCS | $25,914 | $0.098971 | 261,831 | LowVol | 0.33% | 43.24% | |
| 994 | DOLLAR Dollar Online | DOLLAR | $25,783 | $0.034205 | 753,776 | 7.00% | 22.06% | ||
| 995 | DES Destiny | DES | $25,735 | $0.016084 | 1,600,000 | LowVol | -3.51% | ||
| 996 | WBB Wild Beast Block | WBB | $25,293 | $0.149683 | 168,975 | LowVol | 0.61% | -8.33% | -2.83% |
| 997 | GRIM Grimcoin | GRIM | $23,462 | $0.001162 | 20,183,176 | LowVol | 0.41% | 30.79% | -31.35% |
| 998 | PLACO PlayerCoin | PLACO | $23,328 | $0.000664 | 35,120,000 | LowVol | 0.29% | -22.77% | 16.12% |
| 999 | IBANK iBank | IBANK | $23,301 | $0.005148 | 4,526,324 | LowVol | 0.41% | 28.25% | 87.49% |
| 1000 | FRAZ Frazcoin | FRAZ | $23,107 | $0.002489 | 9,283,073 | LowVol | -19.58% | 223.59% | 3.09% |
| 1001 | COXST CoExistCoin | COXST | $22,542 | $0.000832 | 27,100,000 | LowVol | 0.41% | -68.89% | -47.64% |
| 1002 | RSGP RSGPcoin | RSGP | $19,772 | $11.45 | 1,727 | LowVol | 16.08% | 14.98% | 13.14% |
| 1003 | ELS Elysium | ELS | $19,287 | $0.004816 | 4,005,012 | LowVol | 0.29% | 15.84% | 24.84% |
| 1004 | JS JavaScript Token | JS | $18,952 | $0.002371 | 7,991,996 | LowVol | 0.91% | 4.32% | -27.02% |
| 1005 | SLFI Selfiecoin | SLFI | $17,906 | $0.000166 | 107,829,281 | LowVol | 0.35% | 16.15% | 46.37% |
| 1006 | GBT GameBet Coin | GBT | $17,654 | $0.000830 | 21,262,780 | LowVol | 0.33% | -56.88% | |
| 1007 | JOBS JobsCoin | JOBS | $17,597 | $0.000166 | 106,019,270 | LowVol | 15.78% | -42.67% | |
| 1008 | P7C P7Coin | P7C | $17,546 | $0.000498 | 35,220,238 | LowVol | 0.33% | ||
| 1009 | GBC GBCGoldCoin | GBC | $17,486 | $0.001539 | 11,361,817 | LowVol | 0.00% | 0.00% | 39.91% |
| 1010 | QBK Qibuck Asset | QBK | $16,116 | $0.009642 | 1,671,379 | 13.35% | |||
| 1011 | SOCC SocialCoin | SOCC | $15,178 | $0.010960 | 1,384,879 | LowVol | 0.33% | 15.84% | 65.43% |
| 1012 | BIOB BioBar | BIOB | $13,385 | $0.015111 | 885,756 | LowVol | 0.33% | -42.97% | -25.38% |
| 1013 | ARGUS Argus | ARGUS | $12,861 | $0.011200 | 1,148,324 | LowVol | 1.20% | 4.78% | 23.16% |
| 1014 | DAS DAS | DAS | $12,785 | $0.004694 | 2,723,496 | LowVol | -4.22% | ||
| 1015 | CCM100 CCMiner | CCM100 | $12,620 | $0.003755 | 3,360,417 | LowVol | 1.72% | 101.80% | 50.63% |
| 1016 | VOLT Bitvolt | VOLT | $12,548 | $0.000830 | 15,112,554 | LowVol | 0.33% | 44.80% | 71.96% |
| 1017 | CTIC2 Coimatic 2.0 | CTIC2 | $11,949 | $0.000883 | 13,532,750 | LowVol | 0.64% | -23.29% | -3.51% |
| 1018 | GEERT GeertCoin | GEERT | $10,732 | $0.002108 | 5,091,200 | LowVol | -25.81% | -1.64% | |
| 1019 | TRADE Tradecoin | TRADE | $10,487 | $0.001328 | 7,893,754 | LowVol | 0.41% | ||
| 1020 | SANDG Save and Gain | SANDG | $10,169 | $0.003318 | 3,064,800 | LowVol | -21.08% | ||
| 1021 | CONX Concoin | CONX | $9,393 | $0.012620 | 744,266 | LowVol | 0.33% | 166.61% | 79.42% |
| 1022 | TSTR Tristar Coin | TSTR | $9,184 | $0.001827 | 5,027,857 | LowVol | 0.33% | 15.84% | -55.68% |
| 1023 | OCEAN BurstOcean | OCEAN | $7,622 | $0.035982 | 211,827 | LowVol | 0.81% | 23.85% | 85.22% |
| 1024 | NODC NodeCoin | NODC | $7,040 | $0.004195 | 1,678,439 | LowVol | 0.35% | -7.83% | |
| 1025 | MRNG MorningStar | MRNG | $6,245 | $0.000191 | 32,695,830 | LowVol | 0.29% | 20.95% | |
| 1026 | WBC WalletBuilder… | WBC | $5,568 | $0.296084 | 18,806 | LowVol | 29.13% | ||
| 1027 | PIZZA PizzaCoin | PIZZA | $4,576 | $0.003321 | 1,377,917 | LowVol | 0.35% | 15.84% | 66.99% |
| 1028 | MGM Magnum | MGM | $3,946 | $0.000996 | 3,960,151 | LowVol | 0.41% | -53.66% | -77.28% |
| 1029 | LEX Lex4All | LEX | $3,577 | $0.003577 | 1,000,000 | -2.93% | |||
| 1030 | XNG Enigma | XNG | $3,299 | $0.198441 | 16,627 | LowVol | 0.35% | -3.47% | 68.30% |
| 1031 | ULA Ulatech | ULA | $3,202 | $0.016041 | 199,586 | LowVol | 3.13% | -50.04% | -27.44% |
| 1032 | DGCS Digital Credits | DGCS | $2,903 | $0.000498 | 5,826,388 | LowVol | 0.35% | 16.09% | 119.55% |
| 1033 | NANOX Project-X | NANOX | $2,599 | $33211.90 | 0.078264 | LowVol | 0.33% | 15.84% | -45.87% |
| 1034 | TOKEN SwapToken | TOKEN | $1,769 | $1.2e-07 | 15,320,585,365 | LowVol | 0.02% | -13.34% | -24.73% |
| 1035 | EBT Ebittree Coin | EBT | $1,408 | $0.001114 | 1,264,511 | LowVol | 0.33% | 35.68% | -48.33% |
| 1036 | ABN Abncoin | ABN | $1,135 | $0.016772 | 67,700 | LowVol | 0.33% | 42.68% | 33.44% |
| 1037 | SOJ Sojourn | SOJ | $850 | $0.001752 | 485,214 | LowVol | 0.31% | 58.70% | -71.17% |
| 1038 | MNC MantraCoin | MNC | $514 | $0.000111 | 4,650,380 | LowVol | |||
| 1039 | DMB Digital Money… | DMB | $488 | $0.001159 | 421,300 | LowVol | 0.34% | 23.84% | 25.18% |
| 1040 | ENV Environ | ENV | $218 | $0.000002 | 132,717,518 | LowVol | 1.10% | 67.63% | |
| 1041 | CALC CaliphCoin | CALC | $106 | $0.001213 | 87,140 | LowVol | 0.33% | -6.00% | 49.41% |
| 1042 | FAL Falcoin | FAL | $33 | $0.000166 | 196,766 | LowVol | 0.33% | 15.84% | 11.78% |
| 1043 | APW AppleCoin | APW | $14 | $0.000166 | 82,494 | LowVol | 0.41% | 15.84% | 44.15% |
| 1044 | FDC Future Digita… | FDC | $8 | $0.000003 | 2,753,201 | LowVol | -0.03% | ||
| 1045 | ATMC ATMCoin | ATMC | $3.99 | $29,729,800 | 0.00% | 11.14% | 28.29% | ||
| 1046 | BCD Bitcoin Diamo… | BCD | $39.20 | $15,752,500 | -0.82% | 2.82% | -13.09% | ||
| 1047 | CMT CyberMiles | CMT | $0.219349 | $7,171,870 | 0.05% | -5.17% | |||
| 1048 | ORME Ormeus Coin | ORME | $3.46 | $5,541,670 | -1.80% | 14.65% | 27.00% | ||
| 1049 | ITC IoT Chain | ITC | $0.950273 | $4,804,400 | 0.76% | 6.07% | |||
| 1050 | ERO Eroscoin | ERO | $0.174293 | $4,586,620 | 4.55% | 22.67% | |||
| 1051 | AI POLY AI | AI | $20.17 | $3,965,780 | 0.15% | 12.43% | 32.60% | ||
| 1052 | ETN Electroneum | ETN | $0.115238 | $2,577,090 | 0.19% | 12.16% | 47.69% | ||
| 1053 | REC Regalcoin | REC | $30.67 | $2,383,650 | -2.14% | 0.48% | -35.62% | ||
| 1054 | GRX GOLD Reward T… | GRX | $4.68 | $2,361,770 | 1.12% | -5.82% | -2.87% | ||
| 1055 | NULS Nuls | NULS | $0.809948 | $2,167,740 | 0.79% | 0.53% | 13.70% | ||
| 1056 | FRGC Fargocoin | FRGC | $10.23 | $2,022,350 | 1.32% | -6.10% | -0.89% | ||
| 1057 | FRST FirstCoin | FRST | $17.44 | $1,922,220 | 0.43% | 15.88% | 6.92% | ||
| 1058 | CLUB ClubCoin | CLUB | $3.66 | $1,262,210 | 0.53% | 5.79% | -15.79% | ||
| 1059 | XTZ Tezos (Pre-La… | XTZ | $3.61 | $801,419 | 0.23% | 11.54% | 36.26% | ||
| 1060 | STC Santa Coin | STC | $0.672540 | $799,272 | -4.01% | 13.47% | |||
| 1061 | TSL Energo | TSL | $0.031397 | $780,904 | 2.58% | 3.86% | 2.23% | ||
| 1062 | RYZ ANRYZE | RYZ | $0.019552 | $689,055 | 3.79% | 13.95% | 0.56% | ||
| 1063 | BTE BitSerial | BTE | $6.64 | $641,279 | 1.65% | 2.03% | -17.71% | ||
| 1064 | WC WINCOIN | WC | $0.714121 | $546,739 | 1.44% | 17.51% | -40.88% | ||
| 1065 | THS TechShares | THS | $0.946049 | $543,892 | -0.44% | -3.04% | 19.54% | ||
| 1066 | B2X SegWit2x [Fut… | B2X | $200.17 | $537,022 | -0.82% | 1.45% | -8.10% | ||
| 1067 | UGT UG Token | UGT | $0.433278 | $451,264 | -2.93% | 3.94% | -1.15% | ||
| 1068 | GBG Golos Gold | GBG | $0.162593 | $364,108 | -1.54% | 3.06% | 24.09% | ||
| 1069 | ADK Aidos Kuneen | ADK | $46.66 | $352,963 | 22.04% | 64.82% | 72.60% | ||
| 1070 | XIN Infinity Econ… | XIN | $0.028562 | $330,465 | 1.00% | 1.01% | 9.12% | ||
| 1071 | BSR BitSoar | BSR | $0.161244 | $324,626 | 0.33% | -11.45% | -25.98% | ||
| 1072 | SBC StrikeBitClub | SBC | $1.75 | $305,797 | 19.53% | 76.70% | |||
| 1073 | VASH VPNCoin | VASH | $0.007971 | $234,308 | 4.98% | 22.48% | 35.59% | ||
| 1074 | BOT Bodhi | BOT | $0.432263 | $233,676 | -1.74% | 3.90% | -1.72% | ||
| 1075 | LLT LLToken | LLT | $0.334866 | $212,249 | -0.60% | -2.41% | -41.26% | ||
| 1076 | XCPO Copico | XCPO | $0.021470 | $201,835 | -2.14% | 10.57% | -11.48% | ||
| 1077 | TER TerraNova | TER | $28.71 | $172,787 | -1.48% | 195.35% | 1374.87% | ||
| 1078 | CAPP Cappasity | CAPP | $0.018882 | $170,170 | -1.29% | 0.11% | |||
| 1079 | XID Sphre AIR | XID | $0.181577 | $144,539 | 0.27% | 9.41% | 1.86% | ||
| 1080 | ICX ICON | ICX | $1.99 | $116,414 | 0.51% | 9.04% | 40.55% | ||
| 1081 | SUR Suretly | SUR | $2.70 | $105,125 | 3.88% | 4.66% | -13.11% | ||
| 1082 | QBT Qbao | QBT | $0.233565 | $98,014 | -5.40% | 10.81% | -8.41% | ||
| 1083 | INF InfChain | INF | $0.012787 | $93,418 | -2.21% | 12.76% | -5.28% | ||
| 1084 | BT2 BT2 [CST] | BT2 | $96.41 | $86,185 | -6.78% | 16.62% | -45.56% | ||
| 1085 | SEND Social Send | SEND | $0.077882 | $71,388 | 28.56% | 26.57% | |||
| 1086 | DSR Desire | DSR | $0.368764 | $69,272 | -2.81% | 23.40% | 37.96% | ||
| 1087 | MKR Maker | MKR | $437.15 | $66,883 | 0.91% | 8.95% | 9.03% | ||
| 1088 | BTCM BTCMoon | BTCM | $0.035314 | $55,428 | -3.04% | -4.57% | -18.50% | ||
| 1089 | ZENGOLD ZenGold | ZENGOLD | $0.071240 | $54,529 | -6.05% | -9.33% | -16.04% | ||
| 1090 | SNOV Snovio | SNOV | $0.005175 | $40,861 | 3.42% | 12.52% | |||
| 1091 | MSD MSD | MSD | $0.009161 | $39,552 | 2.25% | 11.98% | -23.74% | ||
| 1092 | BT1 BT1 [CST] | BT1 | $16561.50 | $35,593 | 0.96% | 18.30% | 44.24% | ||
| 1093 | CMP Compcoin | CMP | $9.96 | $19,641 | 0.41% | ||||
| 1094 | XID International… | XID | $0.008635 | $19,596 | 0.33% | 7.19% | |||
| 1095 | B3 B3Coin | B3 | $0.000100 | $19,468 | 11.01% | 52.03% | 192.55% | ||
| 1096 | BCDN BlockCDN | BCDN | $0.087432 | $19,042 | 1.24% | 0.07% | |||
| 1097 | XYLO XYLO | XYLO | $0.881759 | $17,969 | 0.33% | 33.07% | |||
| 1098 | WISH MyWish | WISH | $0.153546 | $17,140 | 1.15% | 2.20% | 25.00% | ||
| 1099 | FOR FORCE | FOR | $0.014610 | $16,330 | 18.61% | 84.02% | 93.07% | ||
| 1100 | BOS BOScoin | BOS | $1.41 | $14,759 | 35.36% | 20.92% | 18.91% | ||
| 1101 | VIU Viuly | VIU | $0.010923 | $13,420 | 2.63% | -2.46% | 28.03% | ||
| 1102 | DAY Chronologic | DAY | $3.42 | $11,846 | -1.25% | -2.08% | -35.98% | ||
| 1103 | FRD Farad | FRD | $0.107538 | $11,088 | 1.03% | 54.08% | -10.50% | ||
| 1104 | WILD Wild Crypto | WILD | $0.130217 | $10,322 | 1.52% | -24.32% | -23.56% | ||
| 1105 | AKY Akuya Coin | AKY | $0.114581 | $9,406 | 0.41% | 6.82% | -34.10% | ||
| 1106 | BTU Bitcoin Unlim… | BTU | $83.18 | $8,782 | 5.36% | -8.28% | -30.48% | ||
| 1107 | EVR Everus | EVR | $1.42 | $8,532 | 0.77% | 8.12% | -18.74% | ||
| 1108 | SIGMA SIGMAcoin | SIGMA | $0.046506 | $8,122 | 0.91% | 4.32% | -19.39% | ||
| 1109 | MCR Macro | MCR | $1.49 | $8,092 | 0.33% | 1.92% | -24.25% | ||
| 1110 | SKR Sakuracoin | SKR | $0.009137 | $7,787 | -9.14% | 1.12% | 741.11% | ||
| 1111 | NUKO Nekonium | NUKO | $0.083030 | $7,069 | 0.33% | 6.85% | |||
| 1112 | UAHPAY UAHPay | UAHPAY | $0.000419 | $6,987 | 80.34% | -5.99% | -34.85% | ||
| 1113 | DEUS DeusCoin | DEUS | $0.295918 | $6,949 | 0.33% | 14.48% | -14.65% | ||
| 1114 | SND Sand Coin | SND | $0.666402 | $6,649 | 9.41% | 2.60% | 9.96% | ||
| 1115 | PLC PlusCoin | PLC | $0.000837 | $6,581 | 19.27% | 52.83% | 41.15% | ||
| 1116 | LTG LiteCoin Gold | LTG | $0.003752 | $6,403 | 16.77% | 13.34% | 45.76% | ||
| 1117 | BPL Blockpool | BPL | $0.169220 | $6,312 | 0.23% | 5.04% | 11.18% | ||
| 1118 | GLS GlassCoin | GLS | $0.796255 | $6,227 | 0.33% | 22.47% | -38.60% | ||
| 1119 | PLX PlexCoin | PLX | $0.025817 | $5,856 | 0.57% | -9.71% | -71.51% | ||
| 1120 | STU bitJob | STU | $0.038459 | $5,389 | 1.15% | 7.06% | 27.96% | ||
| 1121 | COR CORION | COR | $0.664918 | $4,809 | -16.27% | -11.92% | -14.45% | ||
| 1122 | ELITE Ethereum Lite | ELITE | $0.235826 | $4,691 | -2.58% | -14.54% | -54.17% | ||
| 1123 | MOTO Motocoin | MOTO | $0.017923 | $4,577 | 0.65% | 177.68% | 494.58% | ||
| 1124 | NEOG NEO GOLD | NEOG | $0.002886 | $4,228 | 9.14% | 13.59% | 32.93% | ||
| 1125 | TCOIN T-coin | TCOIN | $0.000323 | $4,212 | 1.41% | 24.02% | 37.45% | ||
| 1126 | BON Bonpay | BON | $1.50 | $4,051 | 0.37% | 20.87% | |||
| 1127 | SHND StrongHands | SHND | $2.8e-08 | $3,865 | 3.33% | 26.35% | 2.42% | ||
| 1128 | ONG onG.social | ONG | $0.167422 | $3,816 | 0.79% | -24.89% | 29.48% | ||
| 1129 | BTC2X Bitcoin2x | BTC2X | $0.004651 | $3,665 | -20.11% | -16.71% | 7.47% | ||
| 1130 | BTCS Bitcoin Silver | BTCS | $0.004960 | $3,539 | 0.85% | 3.65% | -57.88% | ||
| 1131 | BITCF First Bitcoin… | BITCF | $0.129028 | $3,494 | 0.33% | 14.95% | 43.96% | ||
| 1132 | AIB Advanced Inte… | AIB | $0.013673 | $3,307 | -8.13% | -9.54% | 222.01% | ||
| 1133 | ELC Elacoin | ELC | $0.110411 | $3,047 | 0.29% | 53.06% | 26.27% | ||
| 1134 | BUB Bubble | BUB | $0.020924 | $2,893 | 0.35% | -18.35% | |||
| 1135 | PEC Peacecoin | PEC | $0.063103 | $2,729 | -23.08% | -39.48% | 16.36% | ||
| 1136 | CTIC3 Coimatic 3.0 | CTIC3 | $0.010012 | $2,415 | 6.14% | 45.02% | 150.53% | ||
| 1137 | ACC AdCoin | ACC | $0.105159 | $2,411 | 0.38% | 24.95% | 28.58% | ||
| 1138 | TESLA TeslaCoilCoin | TESLA | $4.78 | $2,371 | 0.33% | 113.78% | 23.21% | ||
| 1139 | ABC Alphabit | ABC | $25.21 | $2,345 | 0.35% | 55.63% | 39.78% | ||
| 1140 | DFS DFSCoin | DFS | $0.005402 | $2,321 | 0.61% | 20.46% | -32.00% | ||
| 1141 | SISA SISA | SISA | $0.012978 | $2,289 | 0.47% | 15.57% | 25.31% | ||
| 1142 | DMC DynamicCoin | DMC | $0.002209 | $2,115 | 3.45% | 11.25% | -43.98% | ||
| 1143 | PRES President Trump | PRES | $0.000909 | $1,962 | 0.35% | -80.20% | -68.97% | ||
| 1144 | MGC GulfCoin | MGC | $0.002989 | $1,926 | 0.29% | 15.44% | 9.22% | ||
| 1145 | MCI Musiconomi | MCI | $0.028059 | $1,905 | 12.68% | -9.16% | -15.81% | ||
| 1146 | GARY President Joh… | GARY | $0.228332 | $1,882 | 0.29% | 100.16% | 18.32% | ||
| 1147 | MEN PeopleCoin | MEN | $0.000166 | $1,850 | 0.33% | 15.84% | |||
| 1148 | OX OX Fina | OX | $0.000281 | $1,812 | -16.88% | 73.13% | 48.20% | ||
| 1149 | BLX Blockchain Index | BLX | $3.35 | $1,789 | 0.79% | 15.55% | 18.98% | ||
| 1150 | HYTV Hyper TV | HYTV | $0.003720 | $1,743 | 14.42% | 7.14% | 1.00% | ||
| 1151 | BAT BatCoin | BAT | $0.000005 | $1,559 | -0.22% | 19.10% | 137.63% | ||
| 1152 | GAY GAY Money | GAY | $0.016604 | $1,524 | 0.39% | 54.26% | 121.49% | ||
| 1153 | XOT Internet of T… | XOT | $2323.17 | $1,485 | 0.33% | 15.76% | 8.79% | ||
| 1154 | FLASH Flash | FLASH | $0.005812 | $1,474 | 0.33% | -1.11% | 51.48% | ||
| 1155 | ZBC Zilbercoin | ZBC | $0.036104 | $1,471 | 2.20% | 23.18% | 3.22% | ||
| 1156 | MGC MergeCoin | MGC | $0.012953 | $1,466 | 1.63% | 17.13% | -12.57% | ||
| 1157 | CASH Cash Poker Pro | CASH | $0.043716 | $1,111 | 0.79% | 7.76% | -24.07% | ||
| 1158 | VULC Vulcano | VULC | $0.004074 | $1,101 | 0.33% | -35.40% | -44.74% | ||
| 1159 | APC AlpaCoin | APC | $0.030262 | $1,094 | 0.32% | 13.38% | 0.98% | ||
| 1160 | PNX Phantomx | PNX | $0.015859 | $1,087 | 0.33% | 16.63% | -12.89% | ||
| 1161 | ACN Avoncoin | ACN | $0.000332 | $1,082 | -49.84% | -22.77% | -11.29% | ||
| 1162 | MINEX Minex | MINEX | $0.017651 | $1,077 | 1.31% | 13.57% | 18.02% | ||
| 1163 | EFYT Ergo | EFYT | $16.62 | $900 | 1.73% | 10.37% | 63.72% | ||
| 1164 | ANI Animecoin | ANI | $0.000166 | $845 | -49.86% | -41.19% | -6.41% | ||
| 1165 | HNC Huncoin | HNC | $0.002657 | $843 | 0.33% | 25.28% | 37.76% | ||
| 1166 | AMS AmsterdamCoin | AMS | $0.004969 | $810 | -5.67% | 13.13% | 55.72% | ||
| 1167 | IBTC iBTC | IBTC | $0.008074 | $753 | 1.15% | -27.55% | 71.74% | ||
| 1168 | LDCN LandCoin | LDCN | $0.001617 | $735 | 0.35% | -10.30% | -42.81% | ||
| 1169 | SKULL Pirate Blocks | SKULL | $0.002361 | $723 | -10.86% | -3.13% | 45.15% | ||
| 1170 | TIE TIES Network | TIE | $0.091199 | $685 | 0.79% | -11.06% | 14.55% | ||
| 1171 | BTBc Bitbase | BTBc | $0.004484 | $665 | 0.33% | 24.10% | -25.22% | ||
| 1172 | LAZ Lazaruscoin | LAZ | $0.002325 | $652 | -5.49% | 35.22% | 44.52% | ||
| 1173 | TCR TheCreed | TCR | $0.000664 | $633 | 0.41% | 137.79% | 192.70% | ||
| 1174 | NAMO NamoCoin | NAMO | $0.000208 | $633 | 0.33% | 43.24% | 32.06% | ||
| 1175 | XQN Quotient | XQN | $0.004484 | $629 | 0.35% | -37.28% | -23.53% | ||
| 1176 | DUB Dubstep | DUB | $0.002657 | $614 | 0.33% | 16.91% | |||
| 1177 | EGOLD eGold | EGOLD | $0.018463 | $612 | 0.79% | 96.96% | 126.73% | ||
| 1178 | UR UR | UR | $0.001155 | $593 | 7.46% | 8.30% | 117.97% | ||
| 1179 | EAG EA Coin | EAG | $4.48 | $580 | 0.33% | 111.16% | 49.16% | ||
| 1180 | ACES Aces | ACES | $0.000332 | $573 | 0.29% | 131.68% | 192.73% | ||
| 1181 | FRN Francs | FRN | $0.030158 | $554 | 0.88% | -16.38% | 5.44% | ||
| 1182 | RHFC RHFCoin | RHFC | $0.000996 | $519 | 0.33% | -22.65% | -1.70% | ||
| 1183 | PCS Pabyosi Coin … | PCS | $0.101745 | $517 | 0.35% | 18.49% | 33.18% | ||
| 1184 | BEST BestChain | BEST | $0.001514 | LowVol | 0.80% | -44.68% | 21.16% | ||
| 1185 | BCCS BitcoinCashSc… | BCCS | $0.018267 | LowVol | 0.33% | -43.54% | |||
| 1186 | BSN Bastonet | BSN | $0.000664 | LowVol | 0.33% | -19.51% | -6.43% | ||
| 1187 | TRIA Triaconta | TRIA | $9.30 | LowVol | 0.79% | 4.32% | 4.26% | ||
| 1188 | GMX GoldMaxCoin | GMX | $0.006821 | LowVol | 0.35% | 9.84% | 276.29% | ||
| 1189 | ETT EncryptoTel [… | ETT | $0.090556 | LowVol | 2.36% | 4.36% | -0.16% | ||
| 1190 | EVC EventChain | EVC | $0.139514 | LowVol | 0.79% | 4.32% | 51.13% | ||
| 1191 | WIC Wi Coin | WIC | $0.002805 | LowVol | 0.35% | -11.08% | 7.21% | ||
| 1192 | WA WA Space | WA | $0.026569 | LowVol | 0.35% | 16.09% | 44.04% | ||
| 1193 | COUPE Coupecoin | COUPE | $0.000135 | LowVol | 0.48% | -0.64% | 1775.05% | ||
| 1194 | SAK Sharkcoin | SAK | $0.001798 | LowVol | 0.51% | -4.63% | -20.67% | ||
| 1195 | CC CyberCoin | CC | $0.000166 | LowVol | 0.33% | -42.08% | 46.37% | ||
| 1196 | HALLO Halloween Coin | HALLO | $0.000166 | LowVol | 0.33% | 16.08% | 34.89% | ||
| 1197 | HAT Hawala.Today | HAT | $0.297593 | LowVol | 0.79% | 48.34% | 71.54% | ||
| 1198 | INDIA India Coin | INDIA | $0.000166 | LowVol | 0.41% | -61.39% | -26.82% | ||
| 1199 | MAVRO Mavro | MAVRO | $0.045334 | LowVol | 0.55% | 15.42% | 139.75% | ||
| 1200 | EDOGE EtherDoge | EDOGE | $0.000001 | LowVol | 51.19% | 4.32% | 157.04% | ||
| 1201 | 10MT 10M Token | 10MT | $0.002273 | LowVol | 0.79% | 4.32% | 120.36% | ||
| 1202 | DUTCH Dutch Coin | DUTCH | $0.000498 | LowVol | 50.49% | 44.58% | -17.96% | ||
| 1203 | DBG Digital Bulli… | DBG | $0.007473 | LowVol | 0.29% | 0.25% | 12.15% | ||
| 1204 | HDLB HODL Bucks | HDLB | $0.074727 | LowVol | 0.33% | 57.97% | 76.54% | ||
| 1205 | QORA Qora | QORA | $0.232483 | LowVol | 0.33% | 16.05% | 7.20% | ||
| 1206 | RUNNERS Runners | RUNNERS | $0.000166 | LowVol | 0.33% | -42.08% | -49.35% | ||
| 1207 | EXRN EXRNchain | EXRN | $9.3e-07 | LowVol | 0.91% | 4.32% | -21.66% | ||
| 1208 | HIGH High Gain | HIGH | $0.000332 | LowVol | -14.02% | 15.84% | -56.78% | ||
| 1209 | FAP FAPcoin | FAP | $0.009300 | LowVol | 0.33% | -12.56% | 46.38% | ||
| 1210 | EDRC EDRCoin | EDRC | $0.062007 | LowVol | 0.56% | 5.09% | 15.27% | ||
| 1211 | QBT Cubits | QBT | $0.004353 | LowVol | 0.23% | 31.81% | 19.88% | ||
| 1212 | EBIT eBIT | EBIT | $0.004511 | LowVol | 0.91% | 12.10% | 56.46% | ||
| 1213 | PCN PeepCoin | PCN | $0.000166 | LowVol | 0.41% | 15.84% | 46.37% | ||
| 1214 | XRY Royalties | XRY | $0.000154 | LowVol | -4.25% | 8.38% | -20.60% | ||
| 1215 | NTC Natcoin | NTC | $0.083030 | LowVol | 0.33% | -6.01% | -42.85% | ||
| 1216 | XDE2 XDE II | XDE2 | $4.23 | LowVol | 0.29% | 78.65% | |||
| 1217 | GRN Granite | GRN | $0.016606 | LowVol | 0.35% | 10.99% | 25.06% | ||
| 1218 | CME Cashme | CME | $0.000166 | LowVol | 0.35% | 46.37% | |||
| 1219 | DGPT DigiPulse | DGPT | $0.958555 | LowVol | 0.74% | 6.97% | -0.59% | ||
| 1220 | CYDER Cyder | CYDER | $0.000332 | LowVol | 0.33% | 15.84% | 46.37% | ||
| 1221 | SKC Skeincoin | SKC | $0.030721 | LowVol | 0.29% | 6.40% | 115.09% | ||
| 1222 | ZSE ZSEcoin | ZSE | $0.013949 | LowVol | 0.41% | 14.48% | 34.61% | ||
| 1223 | CHEAP Cheapcoin | CHEAP | $0.000332 | LowVol | 0.33% | 15.84% | -2.42% | ||
| 1224 | LKC LinkedCoin | LKC | $0.000166 | LowVol | 0.29% | -42.08% | -26.82% | ||
| 1225 | WSX WeAreSatoshi | WSX | $0.003321 | LowVol | 0.29% | 65.49% | 111.86% | ||
| 1226 | MAGN Magnetcoin | MAGN | $0.667725 | LowVol | 0.41% | 15.87% | 29.25% | ||
| 1227 | TOP TopCoin | TOP | $0.000498 | LowVol | 0.33% | 11.01% | 25.73% | ||
| 1228 | RCN Rcoin | RCN | $0.000166 | LowVol | 0.35% | 15.84% | 46.37% | ||
| 1229 | BITOK Bitok | BITOK | $0.000166 | LowVol | 0.29% | 15.84% | 46.98% | ||
| 1230 | BLAZR BlazerCoin | BLAZR | $0.001247 | LowVol | 0.33% | -34.81% | 8.04% | ||
| 1231 | EUSD eUSD | EUSD | $0.000272 | LowVol | 8.67% | 3.77% | 48.11% | ||
| 1232 | SWP Swapcoin | SWP | $0.065109 | LowVol | 0.79% | -36.48% | -23.11% | ||
| 1233 | LEPEN LePen | LEPEN | $0.000165 | LowVol | 0.33% | 19.81% | 76.21% | ||
| 1234 | RUBIT RubleBit | RUBIT | $0.005646 | LowVol | -2.46% | 15.90% | 32.05% | ||
| 1235 | FFC FireFlyCoin | FFC | $0.000166 | LowVol | 0.29% | 16.09% | 46.37% | ||
| 1236 | ELTC2 eLTC | ELTC2 | $0.000105 | LowVol | 0.79% | -41.18% | 46.66% | ||
| 1237 | 9COIN 9COIN | 9COIN | $0.003653 | LowVol | 0.33% | 6.19% | 17.45% | ||
| 1238 | ASN Aseancoin | ASN | $0.006808 | LowVol | 0.33% | 18.13% | -58.42% | ||
| 1239 | YEL Yellow Token | YEL | $0.005348 | LowVol | -22.73% | 3.73% | 1.39% | ||
| 1240 | POKE PokeCoin | POKE | $0.000166 | LowVol | 0.35% | 18.90% | 15.10% | ||
| 1241 | CYC Cycling Coin | CYC | $0.001495 | LowVol | 0.41% | 13.64% | |||
| 1242 | IPY Infinity Pay | IPY | $0.002116 | LowVol | 0.79% | 16.87% | 22.71% | ||
| 1243 | IQT iQuant | IQT | $0.158479 | LowVol | 0.41% | 16.97% | -12.47% | ||
| 1244 | TELL Tellurion | TELL | $0.000185 | LowVol | 10.99% | 5.07% | -24.78% | ||
| 1245 | RBBT RabbitCoin | RBBT | $0.000004 | LowVol | 1.14% | 27.73% | 53.18% | ||
| 1246 | TLE Tattoocoin (L… | TLE | $0.129028 | LowVol | 0.41% | ||||
| 1247 | STARS StarCash Network | STARS | $0.221348 | LowVol | 0.33% | 46.05% | 18.12% | ||
| 1248 | AV AvatarCoin | AV | $0.059781 | LowVol | 0.35% | 13.02% | 43.99% | ||
| 1249 | IRL IrishCoin | IRL | $0.003487 | LowVol | 0.33% | 53.74% | |||
| 1250 | PRIMU Primulon | PRIMU | $0.000271 | LowVol | 0.33% | -5.08% | 19.67% | ||
| 1251 | WOW Wowcoin | WOW | $0.000135 | LowVol | 0.24% | -5.52% | 11.61% | ||
| 1252 | VGC VegasCoin | VGC | $0.000166 | LowVol | 0.29% | 46.13% | |||
| 1253 | YES Yescoin | YES | $0.000166 | LowVol | 0.25% | 16.54% | 70.97% | ||
| 1254 | MMXVI MMXVI | MMXVI | $0.004318 | LowVol | 0.35% | 35.65% | |||
| 1255 | MONETA Moneta | MONETA | $0.000664 | LowVol | 0.35% | 44.45% | 95.16% | ||
| 1256 | AXIOM Axiom | AXIOM | $0.024411 | LowVol | 0.33% | 15.84% | 40.63% | ||
| 1257 | FUDD DimonCoin | FUDD | $0.000721 | LowVol | 0.79% | -46.10% | -42.10% | ||
| 1258 | UNRC UniversalRoya… | UNRC | $0.000504 | LowVol | -0.10% | -6.38% | |||
| 1259 | BGR Bongger | BGR | $0.000186 | LowVol | 1.14% | 18.73% | 56.58% | ||
| 1260 | BXC Bitcedi | BXC | $0.003502 | LowVol | 32.07% | 15.97% | 7.12% | ||
| 1261 | FONZ Fonziecoin | FONZ | $0.000830 | LowVol | 0.41% | -0.96% | 11.49% | ||
| 1262 | KARMA Karmacoin | KARMA | $0.000166 | LowVol | 0.29% | 15.90% | 46.79% | ||
| 1263 | PRN Protean | PRN | $0.000109 | LowVol | 56.11% | 63.78% | 51.82% | ||
| 1264 | IVZ InvisibleCoin | IVZ | $0.371143 | LowVol | 0.41% | -16.08% | 45.40% | ||
| 1265 | MARX MarxCoin | MARX | $0.001937 | LowVol | 0.76% | 86.26% | 93.60% | ||
| 1266 | TURBO TurboCoin | TURBO | $0.000166 | LowVol | 0.41% | 15.84% | |||
| 1267 | QBC Quebecoin | QBC | $0.002657 | LowVol | 0.33% | 16.15% | 37.76% | ||
| 1268 | XVE The Vegan Ini… | XVE | $0.000498 | LowVol | 0.33% | 16.09% | 36.95% | ||
| 1269 | GBRC Global Busine… | GBRC | $0.000166 | LowVol | 0.35% | ||||
| 1270 | WINK Wink | WINK | $0.000332 | LowVol | 0.41% | 131.68% | |||
| 1271 | ROYAL RoyalCoin | ROYAL | $0.003819 | LowVol | 0.41% | 2.76% | |||
| 1272 | TEAM TeamUp | TEAM | $0.000332 | LowVol | 0.35% | 8.86% | 46.86% | ||
| 1273 | EGG EggCoin | EGG | $0.062770 | LowVol | 0.29% | 15.84% | 45.59% | ||
| 1274 | HCC Happy Creator… | HCC | $0.000664 | LowVol | 0.35% | 16.09% | 12.34% | ||
| 1275 | BIT First Bitcoin | BIT | $0.011292 | LowVol | 0.35% | -13.51% | -8.85% | ||
| 1276 | IFC Infinitecoin | IFC | $0.000019 | LowVol | 1.28% | -7.59% | 51.68% | ||
| 1277 | LTH LAthaan | LTH | $0.000830 | LowVol | 0.33% | 15.84% | 46.37% | ||
| 1278 | FUTC FutCoin | FUTC | $0.003321 | LowVol | 0.41% | -31.86% | 63.02% | ||
| 1279 | FLAP FlappyCoin | FLAP | $0.000001 | LowVol | 0.23% | 19.25% | -98.67% | ||
| 1280 | FAZZ Fazzcoin | FAZZ | $0.006144 | LowVol | 0.33% | -27.35% | -14.93% | ||
| 1281 | REGA Regacoin | REGA | $0.001162 | LowVol | 0.33% | 1.36% | -20.34% | ||
| 1282 | BET BetaCoin | BET | $0.001827 | LowVol | 0.33% | -4.93% | |||
| 1283 | MBL MobileCash | MBL | $0.000664 | LowVol | 0.33% | 19.18% | 92.22% | ||
| 1284 | PDG PinkDog | PDG | $0.000332 | LowVol | 192.66% | ||||
| 1285 | FBL Faceblock | FBL | $0.001652 | LowVol | 0.79% | ||||
| 1286 | X2 X2 | X2 | $0.000166 | LowVol | 0.35% | 4.49% | 47.29% | ||
| 1287 | SPORT SportsCoin | SPORT | $0.001495 | LowVol | 0.35% | ||||
| 1288 | TRICK TrickyCoin | TRICK | $0.015111 | LowVol | -18.07% | 42.70% | |||
| 1289 | DISK DarkLisk | DISK | $0.001328 | LowVol | 16.09% | 96.41% | |||
| 1290 | KASHH KashhCoin | KASHH | $0.000166 | LowVol | 0.29% | 16.71% | 3843.98% | ||
| 1291 | STEX STEX | STEX | $1.30 | LowVol | 1.40% | 17.18% | 57.52% | ||
| 1292 | SNAKE SnakeEyes | SNAKE | $0.058502 | LowVol | 1.62% | 21.05% | 39.85% | ||
| 1293 | DON Donationcoin | DON | $0.000355 | LowVol | -40.09% | -23.76% | |||
| 1294 | NBE BitCentavo | NBE | $4.3e-07 | LowVol | -1.25% | ||||
| 1295 | SYNC Sync | SYNC | $760.07 | LowVol | 124.69% | ||||
| 1296 | HYPER Hyper | HYPER | $0.035779 | LowVol | 15.55% | -19.61% | |||
| 1297 | SHA SHACoin | SHA | $0.000767 | LowVol | 35.62% | ||||
| 1298 | GML GameLeagueCoin | GML | $0.012307 | LowVol | 36.10% | ||||
| 1299 | SJCX Storjcoin X | SJCX | $0.253953 | LowVol | |||||
| 1300 | VOYA Voyacoin | VOYA | $2.50 | LowVol | 9.04% | 59.94% | |||
| 1301 | XAU Xaucoin | XAU | $0.040620 | LowVol | 6.98% | 38.53% | |||
| 1302 | SHELL ShellCoin | SHELL | $0.043215 | LowVol | 92.37% | ||||
| 1303 | DCRE DeltaCredits | DCRE | $0.232278 | LowVol | 33.83% | ||||
| 1304 | OPES Opescoin | OPES | $0.002798 | LowVol | 40.87% | ||||
| 1305 | BAC BitAlphaCoin | BAC | $0.003467 | LowVol | -1.23% | ||||
| 1306 | PSY Psilocybin | PSY | $0.021270 | LowVol | -8.74% | ||||
| 1307 | PAYP PayPeer | PAYP | $0.000150 | LowVol | |||||
| 1308 | OP Operand | OP | $0.000979 | LowVol | 7.90% | ||||
| 1309 | OCOW OCOW | OCOW | $0.000823 | LowVol | |||||
| 1310 | CLINT Clinton | CLINT | $0.014297 | LowVol | -3.74% | ||||
| 1311 | SFE SafeCoin | SFE | $0.000166 | LowVol | 15.84% | 46.36% | |||
| 1312 | RICHX RichCoin | RICHX | $0.008631 | LowVol | |||||
| 1313 | PRM PrismChain | PRM | $0.001829 | LowVol | 0.53% | 13.65% | 46.25% | ||
| 1314 | FRWC FrankyWillCoin | FRWC | $0.002650 | LowVol | 9.00% | 1.57% | |||
| 1315 | GAIN UGAIN | GAIN | $0.002323 | LowVol | 0.00% | 16.43% | 57.50% | ||
| 1316 | TODAY TodayCoin | TODAY | $0.000929 | LowVol | 7.96% | 2.94% | |||
| 1317 | GOLF Golfcoin | GOLF | $0.000136 | LowVol | 19.95% | ||||
| 1318 | OMC Omicron | OMC | $0.153527 | LowVol | 3.17% | 17.84% | |||
| 1319 | CBD CBD Crystals | CBD | $0.003032 | LowVol | 17.74% | 88.07% | |||
| 1320 | NBIT netBit | NBIT | $0.080531 | LowVol | 17.87% | 23.97% | |||
| 1321 | MONEY MoneyCoin | MONEY | $0.000164 | LowVol | 14.61% | 44.82% | |||
| 1322 | XSTC Safe Trade Coin | XSTC | $0.000141 | LowVol | |||||
| 1323 | TERA TeraCoin | TERA | $0.000141 | LowVol | |||||
| 1324 | UTA UtaCoin | UTA | $0.002671 | LowVol | -6.61% | ||||
| 1325 | BIXC BIXC | BIXC | $6.24 | LowVol | |||||
| 1326 | DASHS Dashs | DASHS | $0.056821 | LowVol | 16.58% | 36.54% | |||
| 1327 | GUC GoldUnionCoin | GUC | $0.066111 | LowVol | 0.90% | 25.27% | |||
| 1328 | TYC Tyrocoin | TYC | $0.001770 | LowVol | -94.63% | ||||
| 1329 | TOPAZ Topaz Coin | TOPAZ | $0.109744 | LowVol | 15.99% | ||||
| 1330 | PI PiCoin | PI | $0.002464 | LowVol | 14.58% | 8.97% | |||
| 1331 | ANTX Antimatter | ANTX | $0.000137 | LowVol | 20.82% | ||||
| 1332 | BIRDS Birds | BIRDS | $0.000140 | LowVol | 25.62% | ||||
| 1333 | XTD XTD Coin | XTD | $0.000167 | LowVol | 16.31% | ||||
| 1334 | FID BITFID | FID | $0.142654 | LowVol | |||||
| 1335 | RUPX Rupaya [OLD] | RUPX | $0.003941 | LowVol | 14.54% | -3.70% | |||
| 1336 | MAGE MagicCoin | MAGE | $13.62 | LowVol | |||||
| 1337 | UNC UNCoin | UNC | $0.000149 | 31.18% | |||||
| 1338 | WEC Wowecoin | WEC | $0.102000 | 0.00% | |||||
| 1339 | FC Facecoin | FC | $0.003480 | -15.28% | |||||
| 1340 | SIC Swisscoin | SIC | $0.000123 | -3.15% |
Quay lại phần 1
