Bảng giá coin (tiền ảo) lúc 20h ngày 11/12/2017 – Phần 1
Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 20h ngày 11/12/2017 (GMT +7) của 1340 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.
Top 5 tiền có tổng giá trị thị trường lớn nhất:
+ Đồng BTC Bitcoin (BTC) đang có giá hiện tại $16673.40 trên tổng giá trị $279,015,593,445
+ Đồng ETH Ethereum (ETH) đang có giá hiện tại $467.62 trên tổng giá trị $45,018,515,888
+ Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1386.40 trên tổng giá trị $23,360,268,110
+ Đồng MIOTA IOTA (MIOTA) đang có giá hiện tại $4.25 trên tổng giá trị $11,819,063,079
+ Đồng XRP Ripple (XRP) đang có giá hiện tại $0.250862 trên tổng giá trị $9,718,179,355
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:
+ Đồng CNNC Cannation (CNNC) đang có giá hiện tại $0.377349 trên tổng giá trị $934,653 đã biến động tăng 294.21% trong 1h qua
+ Đồng ERC20 ERC20 (ERC20) đang có giá hiện tại $0.005495 trên tổng giá trị $8,653,470 đã biến động tăng 139.24% trong 1h qua
+ Đồng OPT Opus (OPT) đang có giá hiện tại $0.031616 trên tổng giá trị $4,428,801 đã biến động tăng 94.77% trong 1h qua
+ Đồng UAHPAY UAHPay (UAHPAY) đang có giá hiện tại $0.000419 trên tổng giá trị đã biến động tăng 80.34% trong 1h qua
+ Đồng NVST NVO (NVST) đang có giá hiện tại $1.19 trên tổng giá trị $17,792,700 đã biến động tăng 70.41% trong 1h qua
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:
+ Đồng RUPX Rupaya (RUPX) đang có giá hiện tại $0.014739 trên tổng giá trị $90,013 đã biến động tăng 767.02% trong 24h qua
+ Đồng EMV Ethereum Movi… (EMV) đang có giá hiện tại $1.22 trên tổng giá trị $8,035,235 đã biến động tăng 571.04% trong 24h qua
+ Đồng ERC20 ERC20 (ERC20) đang có giá hiện tại $0.005495 trên tổng giá trị $8,653,470 đã biến động tăng 479.30% trong 24h qua
+ Đồng CNNC Cannation (CNNC) đang có giá hiện tại $0.377349 trên tổng giá trị $934,653 đã biến động tăng 394.75% trong 24h qua
+ Đồng VTA Virtacoin (VTA) đang có giá hiện tại $0.000008 trên tổng giá trị $43,510 đã biến động tăng 318.75% trong 24h qua
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:
+ Đồng KASHH KashhCoin (KASHH) đang có giá hiện tại $0.000166 trên tổng giá trị đã biến động tăng 3843.98% trong 7 ngày qua
+ Đồng COUPE Coupecoin (COUPE) đang có giá hiện tại $0.000135 trên tổng giá trị đã biến động tăng 1775.05% trong 7 ngày qua
+ Đồng TER TerraNova (TER) đang có giá hiện tại $28.71 trên tổng giá trị đã biến động tăng 1374.87% trong 7 ngày qua
+ Đồng ZNY Bitzeny (ZNY) đang có giá hiện tại $0.390277 trên tổng giá trị $29,510,600 đã biến động tăng 890.36% trong 7 ngày qua
+ Đồng SKR Sakuracoin (SKR) đang có giá hiện tại $0.009137 trên tổng giá trị đã biến động tăng 741.11% trong 7 ngày qua
Chi tiết Bảng giá coin (tiền ảo) lúc 20h ngày 11/12/2017 – Phần 1
| STT | Tên coin | Mã Coin | Tổng thị trường | Giá thị trường | Số lượng coin | Lượng giao dịch(24h) | % 1h | % 24h | % 7d |
| 1 | BTC Bitcoin | BTC | $279,015,593,445 | $16673.40 | 16,734,175 | $13,251,400,000 | 0.33% | 15.63% | 45.84% |
| 2 | ETH Ethereum | ETH | $45,018,515,888 | $467.62 | 96,271,785 | $1,386,540,000 | 0.90% | 4.81% | 0.39% |
| 3 | BCH Bitcoin Cash | BCH | $23,360,268,110 | $1386.40 | 16,849,588 | $871,202,000 | -0.18% | 4.97% | -10.16% |
| 4 | MIOTA IOTA | MIOTA | $11,819,063,079 | $4.25 | 2,779,530,283 | $469,472,000 | -0.43% | -0.14% | 66.43% |
| 5 | XRP Ripple | XRP | $9,718,179,355 | $0.250862 | 38,739,144,847 | $192,098,000 | 1.29% | 5.55% | -0.22% |
| 6 | LTC Litecoin | LTC | $8,969,504,133 | $165.33 | 54,252,783 | $1,150,960,000 | 1.48% | 17.81% | 66.29% |
| 7 | DASH Dash | DASH | $5,610,363,214 | $724.23 | 7,746,649 | $175,241,000 | 0.89% | 5.78% | -5.04% |
| 8 | BTG Bitcoin Gold | BTG | $4,226,111,644 | $253.06 | 16,700,236 | $250,063,000 | 1.83% | 12.53% | -22.01% |
| 9 | XMR Monero | XMR | $4,052,966,945 | $262.34 | 15,449,232 | $137,876,000 | 0.60% | 8.69% | 31.92% |
| 10 | XEM NEM | XEM | $3,909,231,000 | $0.434359 | 8,999,999,999 | $64,748,800 | 1.60% | 10.73% | 57.31% |
| 11 | ADA Cardano | ADA | $2,966,290,213 | $0.114409 | 25,927,070,538 | $38,591,900 | 1.05% | 3.40% | -14.73% |
| 12 | ETC Ethereum Classic | ETC | $2,811,095,135 | $28.60 | 98,289,696 | $406,596,000 | 0.42% | 7.12% | -5.28% |
| 13 | XLM Stellar Lumens | XLM | $2,491,738,297 | $0.139687 | 17,838,011,389 | $99,036,200 | 1.02% | 14.16% | 52.13% |
| 14 | NEO NEO | NEO | $2,337,263,500 | $35.96 | 65,000,000 | $76,551,000 | -0.03% | 5.13% | -9.42% |
| 15 | EOS EOS | EOS | $2,117,888,376 | $3.98 | 532,382,897 | $93,071,500 | 2.33% | 6.35% | 4.01% |
| 16 | BCC BitConnect | BCC | $1,811,779,261 | $379.19 | 4,778,037 | $36,318,300 | 0.31% | 7.84% | 17.10% |
| 17 | PPT Populous | PPT | $1,127,997,289 | $27.34 | 41,252,246 | $3,579,280 | -0.94% | 7.46% | 107.98% |
| 18 | WAVES Waves | WAVES | $1,117,470,000 | $11.17 | 100,000,000 | $83,688,500 | 3.84% | 27.14% | 75.08% |
| 19 | QTUM Qtum | QTUM | $989,874,338 | $13.43 | 73,696,328 | $206,132,000 | -3.36% | 15.66% | 0.68% |
| 20 | LSK Lisk | LSK | $967,925,870 | $8.36 | 115,819,952 | $28,889,000 | -1.52% | 4.01% | 3.32% |
| 21 | STRAT Stratis | STRAT | $961,458,146 | $9.75 | 98,656,423 | $39,947,100 | 2.64% | 15.18% | 45.86% |
| 22 | OMG OmiseGO | OMG | $921,846,290 | $9.03 | 102,042,552 | $46,740,400 | -1.74% | 10.68% | -5.80% |
| 23 | ZEC Zcash | ZEC | $888,580,659 | $316.09 | 2,811,181 | $119,968,000 | 0.88% | 0.92% | -2.58% |
| 24 | USDT Tether | USDT | $851,770,411 | $1.02 | 839,017,348 | $1,583,060,000 | -0.04% | -0.32% | 1.22% |
| 25 | MONA MonaCoin | MONA | $848,172,738 | $15.16 | 55,935,525 | $35,036,200 | -0.03% | 16.58% | 89.94% |
| 26 | HSR Hshare | HSR | $657,819,119 | $15.53 | 42,357,960 | $57,830,400 | 3.21% | 20.46% | -9.87% |
| 27 | NXT Nxt | NXT | $652,222,087 | $0.652875 | 998,999,942 | $107,193,000 | 1.63% | 17.23% | 41.74% |
| 28 | ARDR Ardor | ARDR | $598,822,275 | $0.599422 | 998,999,495 | $5,502,610 | 2.85% | 20.25% | 12.09% |
| 29 | BCN Bytecoin | BCN | $494,176,142 | $0.002697 | 183,253,534,612 | $7,815,390 | 2.31% | 11.68% | 32.16% |
| 30 | BTS BitShares | BTS | $453,630,079 | $0.174175 | 2,604,450,000 | $13,040,700 | 0.15% | 1.83% | 13.05% |
| 31 | STEEM Steem | STEEM | $431,323,448 | $1.75 | 246,267,898 | $5,485,230 | 0.50% | 11.49% | 28.61% |
| 32 | SALT SALT | SALT | $401,650,182 | $7.95 | 50,524,641 | $15,277,000 | 1.00% | 6.86% | 26.78% |
| 33 | VTC Vertcoin | VTC | $383,838,787 | $9.14 | 41,988,600 | $22,325,200 | 1.14% | 16.90% | 14.97% |
| 34 | DCR Decred | DCR | $381,166,774 | $60.18 | 6,334,210 | $3,793,150 | 0.71% | 3.37% | 9.78% |
| 35 | VERI Veritaseum | VERI | $366,487,308 | $180.89 | 2,026,045 | $1,004,680 | 1.44% | 13.20% | 74.19% |
| 36 | ARK Ark | ARK | $361,933,065 | $3.69 | 97,981,284 | $8,529,580 | -0.40% | 2.34% | -6.96% |
| 37 | EMC2 Einsteinium | EMC2 | $360,862,995 | $1.67 | 216,120,567 | $97,118,900 | 1.26% | -19.70% | 93.57% |
| 38 | TRX TRON | TRX | $334,597,811 | $0.005089 | 65,748,192,475 | $19,910,100 | 3.79% | 15.98% | 141.53% |
| 39 | REP Augur | REP | $329,712,900 | $29.97 | 11,000,000 | $6,238,980 | 0.50% | 7.76% | -16.95% |
| 40 | KMD Komodo | KMD | $327,223,910 | $3.15 | 103,725,512 | $5,566,230 | 3.29% | 8.58% | 5.36% |
| 41 | DOGE Dogecoin | DOGE | $310,314,084 | $0.002764 | 112,287,397,811 | $6,311,370 | 0.48% | 8.98% | 21.54% |
| 42 | BNB Binance Coin | BNB | $271,532,033 | $2.74 | 99,014,000 | $21,027,600 | -0.01% | 12.74% | 12.70% |
| 43 | SC Siacoin | SC | $266,009,500 | $0.008473 | 31,396,146,174 | $5,258,460 | 0.07% | 11.68% | -21.80% |
| 44 | GNT Golem | GNT | $264,612,615 | $0.317650 | 833,032,000 | $3,491,770 | 0.10% | 9.24% | -5.75% |
| 45 | PIVX PIVX | PIVX | $247,018,859 | $4.48 | 55,097,799 | $2,703,790 | -1.03% | 5.00% | -15.07% |
| 46 | QASH QASH | QASH | $230,576,500 | $0.658790 | 350,000,000 | $9,360,040 | 2.55% | -5.06% | -23.29% |
| 47 | SAN Santiment Net… | SAN | $230,291,972 | $3.81 | 60,522,560 | $50,222,900 | 2.39% | 45.86% | 55.14% |
| 48 | PAY TenX | PAY | $227,831,973 | $2.18 | 104,661,310 | $6,306,070 | -1.82% | 10.03% | -12.41% |
| 49 | MAID MaidSafeCoin | MAID | $227,262,770 | $0.502180 | 452,552,412 | $3,293,630 | 6.21% | 9.84% | -11.24% |
| 50 | SNT Status | SNT | $213,574,613 | $0.061540 | 3,470,483,788 | $20,241,500 | 2.47% | 15.63% | -16.44% |
| 51 | SYS Syscoin | SYS | $212,865,696 | $0.402036 | 529,469,241 | $7,871,430 | 3.99% | 22.38% | 2.98% |
| 52 | BAT Basic Attenti… | BAT | $208,052,000 | $0.208052 | 1,000,000,000 | $11,047,700 | 0.73% | 18.56% | 13.28% |
| 53 | DGD DigixDAO | DGD | $206,902,000 | $103.45 | 2,000,000 | $1,190,670 | 0.22% | 2.63% | -12.31% |
| 54 | CNX Cryptonex | CNX | $193,434,965 | $4.30 | 45,004,971 | $193,289 | 0.32% | 13.17% | 28.05% |
| 55 | BTCD BitcoinDark | BTCD | $192,035,310 | $149.00 | 1,288,862 | $63,986 | 2.63% | 7.38% | 5.92% |
| 56 | POWR Power Ledger | POWR | $190,785,556 | $0.543406 | 351,092,105 | $44,322,500 | -0.27% | 0.37% | -22.88% |
| 57 | GBYTE Byteball Bytes | GBYTE | $185,771,688 | $287.92 | 645,222 | $477,079 | -0.93% | 5.54% | 8.46% |
| 58 | WTC Walton | WTC | $183,898,192 | $7.39 | 24,898,178 | $12,622,700 | -0.07% | -0.92% | -20.44% |
| 59 | FCT Factom | FCT | $183,866,644 | $21.03 | 8,745,102 | $7,457,630 | -0.24% | 1.11% | -10.78% |
| 60 | XUC Exchange Union | XUC | $176,678,175 | $7.12 | 24,798,538 | $699,953 | 0.35% | -4.07% | 4.41% |
| 61 | KNC Kyber Network | KNC | $171,874,955 | $1.28 | 134,132,697 | $11,937,700 | -1.85% | 1.74% | 2.98% |
| 62 | MANA Decentraland | MANA | $171,590,789 | $0.075466 | 2,273,755,650 | $38,937,900 | -0.13% | -0.23% | 330.29% |
| 63 | XZC ZCoin | XZC | $169,051,988 | $46.58 | 3,629,080 | $7,407,570 | 3.13% | 14.68% | 22.89% |
| 64 | MCO Monaco | MCO | $168,557,681 | $15.65 | 10,768,876 | $70,661,300 | -0.60% | 27.09% | 56.50% |
| 65 | BTM Bytom | BTM | $161,473,200 | $0.163600 | 987,000,000 | $1,123,240 | 1.25% | 4.21% | 37.32% |
| 66 | GAS Gas | GAS | $154,540,308 | $17.98 | 8,597,035 | $1,695,110 | 0.61% | 3.01% | -14.46% |
| 67 | VEN VeChain | VEN | $153,631,525 | $0.554301 | 277,162,633 | $9,927,950 | 2.13% | 20.13% | 21.43% |
| 68 | RDN Raiden Networ… | RDN | $148,977,444 | $2.97 | 50,148,936 | $8,071,170 | 0.29% | -2.16% | -6.68% |
| 69 | PURA Pura | PURA | $147,297,382 | $0.856275 | 172,021,117 | $867,882 | -1.32% | -5.25% | 48.56% |
| 70 | ICN Iconomi | ICN | $145,548,241 | $1.46 | 99,788,314 | $2,080,760 | 1.68% | 5.54% | -2.89% |
| 71 | AE Aeternity | AE | $143,015,616 | $0.613747 | 233,020,472 | $1,069,670 | 1.17% | 0.21% | 3.02% |
| 72 | XRB RaiBlocks | XRB | $138,389,009 | $1.04 | 133,248,290 | $3,517,620 | 2.72% | 8.94% | 208.80% |
| 73 | DGB DigiByte | DGB | $137,693,806 | $0.014442 | 9,533,997,563 | $6,075,800 | -1.15% | 10.28% | -14.76% |
| 74 | GAME GameCredits | GAME | $136,114,144 | $2.12 | 64,355,352 | $5,420,860 | 1.52% | 7.05% | -0.35% |
| 75 | XVG Verge | XVG | $131,607,596 | $0.009159 | 14,369,806,371 | $4,427,220 | 3.04% | 13.83% | 19.30% |
| 76 | FUN FunFair | FUN | $128,856,168 | $0.030320 | 4,249,873,622 | $1,330,810 | 0.28% | 4.44% | 8.90% |
| 77 | NAV NAV Coin | NAV | $125,722,351 | $2.02 | 62,150,792 | $20,790,000 | -1.11% | 31.77% | 55.41% |
| 78 | GNO Gnosis | GNO | $122,827,094 | $111.20 | 1,104,590 | $1,131,050 | -0.91% | 5.00% | -6.78% |
| 79 | NXS Nexus | NXS | $119,453,817 | $2.20 | 54,314,472 | $1,687,430 | -0.18% | -3.21% | 43.36% |
| 80 | ZRX 0x | ZRX | $119,084,000 | $0.238168 | 500,000,000 | $2,998,490 | -0.21% | 5.47% | 8.72% |
| 81 | ETHOS Ethos | ETHOS | $117,957,494 | $1.57 | 75,166,633 | $3,082,600 | 16.54% | 19.10% | 3.86% |
| 82 | REQ Request Network | REQ | $117,311,116 | $0.183087 | 640,739,733 | $27,717,400 | 1.71% | 17.47% | 124.37% |
| 83 | BNT Bancor | BNT | $109,243,976 | $2.68 | 40,772,871 | $2,900,340 | 0.34% | 2.98% | 3.79% |
| 84 | BLOCK Blocknet | BLOCK | $109,108,141 | $22.17 | 4,922,298 | $242,824 | 2.48% | 7.42% | -3.40% |
| 85 | CVC Civic | CVC | $107,896,011 | $0.314841 | 342,700,000 | $3,143,080 | 0.93% | 2.00% | -12.19% |
| 86 | MTL Metal | MTL | $103,163,813 | $5.34 | 19,300,994 | $9,980,420 | 2.17% | 8.29% | -18.45% |
| 87 | AION Aion | AION | $97,006,201 | $2.36 | 41,064,476 | $111,154 | 1.78% | 2.65% | 57.21% |
| 88 | EDG Edgeless | EDG | $96,834,311 | $1.18 | 82,046,288 | $2,871,330 | -2.61% | 7.49% | -10.16% |
| 89 | LINK ChainLink | LINK | $96,110,000 | $0.274600 | 350,000,000 | $5,865,030 | 2.52% | 16.46% | 22.08% |
| 90 | DRGN Dragonchain | DRGN | $95,835,368 | $0.401957 | 238,421,940 | $468,352 | -3.71% | -1.40% | 51.73% |
| 91 | DATA Streamr DATAcoin | DATA | $92,550,093 | $0.136675 | 677,154,514 | $3,376,330 | 0.53% | 5.04% | 33.52% |
| 92 | GXS GXShares | GXS | $92,523,220 | $2.28 | 40,510,000 | $5,391,220 | 0.84% | 0.84% | -14.54% |
| 93 | STORJ Storj | STORJ | $92,430,091 | $0.876832 | 105,413,683 | $9,359,470 | -0.30% | 5.48% | -6.32% |
| 94 | MNX MinexCoin | MNX | $90,039,900 | $30.01 | 3,000,000 | $264,735 | 9.58% | 2.06% | -37.87% |
| 95 | ETP Metaverse ETP | ETP | $88,764,814 | $2.42 | 36,617,184 | $3,627,460 | 3.40% | 7.72% | -13.25% |
| 96 | R Revain | R | $85,561,190 | $0.463872 | 184,450,000 | $885,274 | -0.69% | 16.49% | 81.67% |
| 97 | SUB Substratum | SUB | $84,526,549 | $0.373860 | 226,091,449 | $4,260,370 | 4.47% | 0.83% | 23.60% |
| 98 | RHOC RChain | RHOC | $84,238,451 | $0.460412 | 182,963,195 | $171,072 | 11.00% | 8.09% | 36.46% |
| 99 | JINN Jinn | JINN | $83,787,966 | $1427.32 | 58,703 | $14,273 | 1.40% | 15.58% | 87.71% |
| 100 | SKY Skycoin | SKY | $83,391,371 | $13.23 | 6,305,395 | $232,708 | 0.45% | 2.02% | -0.02% |
| 101 | BAY BitBay | BAY | $83,037,699 | $0.082365 | 1,008,170,966 | $9,035,380 | -4.20% | 16.98% | 15.31% |
| 102 | SNGLS SingularDTV | SNGLS | $81,262,200 | $0.135437 | 600,000,000 | $3,727,700 | 6.28% | 18.50% | -15.76% |
| 103 | ACT Achain | ACT | $81,132,300 | $0.270441 | 300,000,000 | $1,089,930 | 3.23% | 2.04% | 25.71% |
| 104 | ATM ATMChain | ATM | $81,062,549 | $0.021081 | 3,845,253,092 | $53,187 | 17.59% | 20.19% | 7.68% |
| 105 | PEPECASH Pepe Cash | PEPECASH | $78,135,834 | $0.111323 | 701,884,009 | $385,150 | 0.53% | 19.19% | 206.29% |
| 106 | PPC Peercoin | PPC | $77,130,614 | $3.15 | 24,504,968 | $1,408,240 | 1.00% | 3.58% | -9.12% |
| 107 | LKK Lykke | LKK | $76,517,514 | $0.290111 | 263,752,543 | $73,094 | -0.13% | 6.57% | 6.16% |
| 108 | GRS Groestlcoin | GRS | $73,443,757 | $1.06 | 68,982,649 | $4,275,390 | 0.42% | 7.10% | -18.70% |
| 109 | TIPS FedoraCoin | TIPS | $72,942,381 | $0.000165 | 443,168,182,458 | $2,903 | 0.29% | 116.49% | 699.33% |
| 110 | ADX AdEx | ADX | $70,609,218 | $1.17 | 60,248,315 | $6,471,410 | 2.99% | 8.02% | -15.57% |
| 111 | ZEN ZenCash | ZEN | $70,523,507 | $28.72 | 2,455,648 | $1,385,220 | 3.74% | 7.41% | -15.79% |
| 112 | PART Particl | PART | $70,398,399 | $9.02 | 7,801,656 | $959,902 | 1.45% | 0.93% | -1.52% |
| 113 | UBQ Ubiq | UBQ | $68,434,888 | $1.77 | 38,648,930 | $743,018 | 1.73% | 2.45% | -11.76% |
| 114 | QSP Quantstamp | QSP | $66,152,621 | $0.107162 | 617,314,171 | $9,566,320 | 1.06% | 4.17% | -17.86% |
| 115 | FTC Feathercoin | FTC | $66,053,441 | $0.357802 | 184,608,920 | $2,013,430 | -3.85% | 4.85% | 4.11% |
| 116 | POT PotCoin | POT | $65,690,575 | $0.300049 | 218,932,825 | $1,956,340 | 1.38% | 10.98% | -28.35% |
| 117 | ANT Aragon | ANT | $65,204,188 | $2.01 | 32,430,053 | $1,115,990 | 1.32% | 5.90% | -3.96% |
| 118 | XCP Counterparty | XCP | $65,032,101 | $24.85 | 2,617,460 | $636,505 | 5.83% | 18.69% | -3.27% |
| 119 | SNM SONM | SNM | $63,558,581 | $0.176748 | 359,600,000 | $3,369,180 | -3.20% | 33.80% | 37.32% |
| 120 | MGO MobileGo | MGO | $63,137,171 | $0.644067 | 98,028,887 | $412,853 | 1.01% | 10.76% | -0.35% |
| 121 | XAS Asch | XAS | $63,098,697 | $0.693246 | 91,019,201 | $947,244 | -0.99% | 32.57% | 43.40% |
| 122 | RCN Ripio Credit … | RCN | $62,792,983 | $0.129432 | 485,142,647 | $8,268,300 | 0.09% | 6.36% | -4.01% |
| 123 | YOYOW YOYOW | YOYOW | $62,391,242 | $0.295083 | 211,436,247 | $16,976,800 | -0.19% | 0.83% | 89.13% |
| 124 | LRC Loopring | LRC | $61,399,939 | $0.214557 | 286,170,756 | $5,283,100 | 1.01% | -2.13% | -28.31% |
| 125 | PPP PayPie | PPP | $60,530,003 | $0.733697 | 82,500,000 | $229,289 | 0.85% | 12.39% | 7.12% |
| 126 | QRL Quantum Resis… | QRL | $60,461,440 | $1.16 | 52,000,000 | $551,337 | 0.43% | 7.02% | -1.38% |
| 127 | COB Cobinhood | COB | $57,904,221 | $0.218315 | 265,232,444 | $336,835 | 0.47% | 0.60% | 10.11% |
| 128 | INK Ink | INK | $57,598,457 | $0.323133 | 178,250,000 | $30,680,300 | -5.39% | 3.23% | 46.15% |
| 129 | VIA Viacoin | VIA | $57,494,809 | $2.51 | 22,921,001 | $1,022,920 | 2.10% | 9.44% | 7.42% |
| 130 | FAIR FairCoin | FAIR | $57,337,099 | $1.08 | 53,193,831 | $153,172 | -2.16% | 1.11% | -13.40% |
| 131 | OTN Open Trading … | OTN | $55,563,151 | $11.99 | 4,634,859 | $212,065 | 2.15% | -9.23% | -2.00% |
| 132 | AGRS Agoras Tokens | AGRS | $51,611,280 | $1.23 | 42,000,000 | $2,574,380 | 2.07% | 12.16% | 22.98% |
| 133 | AEON Aeon | AEON | $50,914,764 | $3.48 | 14,651,140 | $193,150 | -1.90% | 1.46% | -7.95% |
| 134 | CDT CoinDash | CDT | $50,455,760 | $0.089995 | 560,650,080 | $6,476,400 | 4.81% | 48.63% | 80.21% |
| 135 | MER Mercury | MER | $49,818,600 | $0.498186 | 100,000,000 | $1,689,460 | 1.17% | 9.22% | -10.84% |
| 136 | WINGS Wings | WINGS | $48,797,745 | $0.543960 | 89,708,333 | $767,770 | 1.49% | 8.12% | -10.76% |
| 137 | ENG Enigma | ENG | $48,374,849 | $0.646410 | 74,836,171 | $5,120,230 | -1.98% | 19.91% | -2.44% |
| 138 | EDO Eidoo | EDO | $48,190,248 | $2.30 | 20,986,407 | $2,509,990 | 1.21% | 5.35% | 6.65% |
| 139 | VOX Voxels | VOX | $47,821,410 | $0.227721 | 210,000,000 | $12,882,400 | -3.07% | 23.55% | 29.54% |
| 140 | TRST WeTrust | TRST | $47,724,020 | $0.517909 | 92,147,500 | $2,227,650 | -1.13% | -1.03% | 15.63% |
| 141 | RDD ReddCoin | RDD | $47,393,352 | $0.001652 | 28,683,781,717 | $596,531 | 5.82% | 11.91% | 18.23% |
| 142 | NEBL Neblio | NEBL | $47,238,523 | $3.74 | 12,622,757 | $387,953 | 6.23% | 10.01% | 3.75% |
| 143 | KCS KuCoin Shares | KCS | $46,532,207 | $0.511101 | 91,043,076 | $642,080 | -0.12% | 17.99% | 16.50% |
| 144 | KIN Kin | KIN | $46,486,693 | $0.000061 | 756,097,560,976 | $112,213 | 1.26% | -1.11% | -10.97% |
| 145 | RISE Rise | RISE | $45,157,475 | $0.399132 | 113,139,200 | $3,710,470 | 0.54% | 10.74% | -10.19% |
| 146 | MLN Melon | MLN | $44,436,399 | $74.13 | 599,400 | $695,673 | 0.18% | 8.28% | -5.34% |
| 147 | EMC Emercoin | EMC | $43,424,009 | $1.06 | 41,035,730 | $174,729 | 1.09% | 7.39% | -0.84% |
| 148 | RLC iExec RLC | RLC | $43,372,702 | $0.548530 | 79,070,793 | $363,703 | 0.16% | 2.55% | -3.79% |
| 149 | NMC Namecoin | NMC | $42,157,746 | $2.86 | 14,736,400 | $227,341 | 1.59% | 4.62% | 23.67% |
| 150 | DMD Diamond | DMD | $41,900,940 | $16.42 | 2,552,243 | $55,683 | 1.19% | 11.35% | 36.15% |
| 151 | RMC Russian Miner… | RMC | $41,803,728 | $27739.70 | 1,507 | $227,005 | 0.41% | 39.24% | 29.09% |
| 152 | SIB SIBCoin | SIB | $41,645,249 | $2.61 | 15,981,997 | $669,417 | 0.93% | 17.71% | 32.20% |
| 153 | TIX Blocktix | TIX | $41,402,400 | $1.04 | 40,000,000 | $5,686,360 | 2.06% | 2.08% | 30.15% |
| 154 | CND Cindicator | CND | $40,977,241 | $0.028339 | 1,445,976,590 | $6,894,070 | 4.94% | 50.38% | 38.82% |
| 155 | CFI Cofound.it | CFI | $40,880,775 | $0.125787 | 325,000,000 | $4,369,210 | 2.05% | 13.10% | -18.37% |
| 156 | GCR Global Curren… | GCR | $40,777,503 | $0.393990 | 103,498,826 | $11,971,600 | -2.26% | 103.02% | 105.20% |
| 157 | ZSC Zeusshield | ZSC | $37,879,469 | $0.032848 | 1,153,170,765 | $1,051,960 | 4.42% | 1.62% | -2.86% |
| 158 | TAAS TaaS | TAAS | $37,594,282 | $4.62 | 8,146,001 | $684,373 | -0.69% | 10.94% | 6.23% |
| 159 | VEE BLOCKv | VEE | $37,216,295 | $0.027586 | 1,349,120,359 | $58,779 | 4.52% | -0.74% | 51.16% |
| 160 | AST AirSwap | AST | $36,558,000 | $0.243720 | 150,000,000 | $3,529,440 | 1.59% | -2.93% | -2.68% |
| 161 | TNT Tierion | TNT | $36,469,478 | $0.086316 | 422,513,667 | $7,801,410 | 3.29% | -0.79% | 8.72% |
| 162 | CLOAK CloakCoin | CLOAK | $36,404,987 | $7.10 | 5,124,121 | $543,072 | 0.50% | 3.24% | 4.75% |
| 163 | BQ bitqy | BQ | $36,314,693 | $0.013383 | 2,713,514,493 | $7,222 | 6.17% | 33.20% | 16.86% |
| 164 | CTR Centra | CTR | $36,185,452 | $0.532139 | 68,000,000 | $1,693,950 | 7.70% | 27.61% | 22.31% |
| 165 | XWC WhiteCoin | XWC | $36,120,534 | $0.145325 | 248,550,037 | $424,348 | -0.05% | 6.24% | 6.11% |
| 166 | WGR Wagerr | WGR | $35,591,304 | $0.194488 | 183,000,000 | $240,702 | 3.07% | 0.50% | 77.45% |
| 167 | SMART SmartCash | SMART | $35,288,042 | $0.079848 | 441,941,322 | $79,412 | -1.51% | 14.19% | 37.28% |
| 168 | ENJ Enjin Coin | ENJ | $35,144,124 | $0.046475 | 756,192,535 | $2,660,080 | 0.37% | 2.69% | 86.57% |
| 169 | BTX Bitcore | BTX | $35,123,270 | $19.42 | 1,808,259 | $1,619,780 | 15.30% | 2.60% | -13.21% |
| 170 | DCT DECENT | DCT | $34,401,554 | $0.670516 | 51,306,089 | $377,114 | 0.23% | 0.65% | -30.97% |
| 171 | IOC I/O Coin | IOC | $34,323,110 | $2.09 | 16,404,096 | $197,857 | 0.26% | 0.16% | -34.61% |
| 172 | PLR Pillar | PLR | $34,017,221 | $0.149602 | 227,384,800 | $165,888 | -1.57% | -0.22% | -11.77% |
| 173 | XEL Elastic | XEL | $33,959,300 | $0.387084 | 87,731,088 | $14,669,200 | -15.52% | 54.30% | 12.45% |
| 174 | NLG Gulden | NLG | $33,938,901 | $0.094860 | 357,778,845 | $550,131 | -2.23% | -0.72% | 5.60% |
| 175 | PAYX Paypex | PAYX | $33,190,136 | $0.485376 | 68,380,258 | $11,049 | 0.81% | 4.28% | 28.05% |
| 176 | CRW Crown | CRW | $32,796,421 | $2.00 | 16,358,133 | $317,100 | 0.35% | 15.42% | 33.42% |
| 177 | SLS SaluS | SLS | $32,695,007 | $32.38 | 1,009,697 | $502,275 | -0.79% | 15.12% | 56.69% |
| 178 | SAFEX Safe Exchange… | SAFEX | $32,637,671 | $0.015198 | 2,147,483,647 | $5,771,840 | -3.00% | -2.10% | -4.75% |
| 179 | OK OKCash | OK | $32,581,356 | $0.443732 | 73,425,752 | $2,963,080 | 1.08% | 12.77% | -10.14% |
| 180 | ION ION | ION | $32,158,385 | $1.76 | 18,228,207 | $291,445 | -0.34% | 20.41% | 17.61% |
| 181 | LBC LBRY Credits | LBC | $31,687,943 | $0.279939 | 113,195,885 | $1,708,630 | -0.86% | 7.74% | -15.43% |
| 182 | MOD Modum | MOD | $31,389,917 | $1.72 | 18,266,200 | $1,221,810 | 1.20% | 0.17% | -12.44% |
| 183 | NLC2 NoLimitCoin | NLC2 | $30,790,956 | $0.150464 | 204,640,022 | $91,684 | -0.55% | 3.01% | -10.65% |
| 184 | XBY XTRABYTES | XBY | $30,620,085 | $0.071209 | 430,000,000 | $1,159,590 | 1.09% | 61.35% | 194.43% |
| 185 | 1ST FirstBlood | 1ST | $30,407,445 | $0.355400 | 85,558,371 | $961,375 | 0.37% | 5.18% | -22.23% |
| 186 | PRE Presearch | PRE | $30,372,250 | $0.195950 | 155,000,000 | $93,511 | 1.18% | 0.71% | |
| 187 | TNB Time New Bank | TNB | $30,209,753 | $0.026671 | 1,132,673,199 | $711,881 | 1.78% | 2.00% | -19.38% |
| 188 | TRIG Triggers | TRIG | $29,909,331 | $0.931593 | 32,105,578 | $1,808,640 | 2.43% | 16.00% | -8.01% |
| 189 | ZNY Bitzeny | ZNY | $29,510,600 | $0.390277 | 75,614,500 | $724,456 | 0.66% | 15.31% | 890.36% |
| 190 | NMR Numeraire | NMR | $29,139,790 | $22.47 | 1,296,779 | $434,257 | 0.67% | -2.18% | -15.78% |
| 191 | AMB Ambrosus | AMB | $28,855,298 | $0.199565 | 144,590,975 | $399,482 | 1.82% | 3.30% | 0.43% |
| 192 | DPY Delphy | DPY | $28,625,504 | $1.02 | 28,166,669 | $55,526 | 1.24% | 2.88% | 22.79% |
| 193 | BURST Burst | BURST | $28,402,341 | $0.015776 | 1,800,339,818 | $3,401,120 | 2.00% | 27.11% | 65.98% |
| 194 | MDA Moeda Loyalty… | MDA | $28,123,486 | $1.43 | 19,628,888 | $1,190,800 | 0.26% | 1.31% | 2.15% |
| 195 | DNT district0x | DNT | $27,775,500 | $0.046293 | 600,000,000 | $4,297,150 | -0.43% | -3.89% | 0.71% |
| 196 | GRC GridCoin | GRC | $27,726,491 | $0.071037 | 390,312,753 | $212,492 | -0.67% | 8.36% | 17.40% |
| 197 | GUP Matchpool | GUP | $27,677,475 | $0.369033 | 75,000,000 | $4,965,520 | -3.03% | 10.77% | -19.41% |
| 198 | DCN Dentacoin | DCN | $27,459,289 | $0.000084 | 325,190,215,376 | $32,014 | 15.91% | 11.12% | 19.58% |
| 199 | GOLOS Golos | GOLOS | $26,855,612 | $0.215675 | 124,518,891 | $79,917 | 1.45% | 22.20% | 47.83% |
| 200 | WCT Waves Communi… | WCT | $26,444,247 | $2.65 | 9,973,579 | $40,843 | -0.62% | 29.06% | 85.90% |
| 201 | ICOS ICOS | ICOS | $26,174,451 | $46.32 | 565,130 | $114,738 | -4.61% | 36.60% | -3.50% |
| 202 | SBD Steem Dollars | SBD | $26,076,203 | $7.11 | 3,667,663 | $1,343,260 | -4.41% | -23.54% | 211.72% |
| 203 | GRID Grid+ | GRID | $25,548,213 | $0.651134 | 39,236,491 | $20,037 | 10.23% | -4.00% | -25.72% |
| 204 | THC HempCoin | THC | $25,338,527 | $0.110263 | 229,800,815 | $3,575,430 | 4.64% | 0.01% | 26.53% |
| 205 | TX TransferCoin | TX | $25,297,693 | $4.06 | 6,237,919 | $1,023,000 | 1.61% | 4.65% | 32.39% |
| 206 | CSNO BitDice | CSNO | $25,283,440 | $0.361192 | 70,000,000 | $52,904 | 0.60% | 3.95% | 25.72% |
| 207 | BBR Boolberry | BBR | $25,278,279 | $2.36 | 10,720,038 | $19,419 | 0.35% | 10.61% | -13.57% |
| 208 | XAUR Xaurum | XAUR | $25,260,645 | $0.198734 | 127,107,819 | $427,938 | -3.53% | 1.30% | -7.26% |
| 209 | BLK BlackCoin | BLK | $25,061,131 | $0.327422 | 76,540,768 | $922,202 | 0.54% | 2.59% | -11.35% |
| 210 | SHIFT Shift | SHIFT | $24,895,312 | $2.17 | 11,494,211 | $310,620 | 4.19% | 2.11% | -7.97% |
| 211 | HMQ Humaniq | HMQ | $24,780,086 | $0.152153 | 162,862,944 | $1,115,400 | 0.85% | 18.39% | -0.43% |
| 212 | UKG Unikoin Gold | UKG | $24,677,365 | $0.184449 | 133,789,637 | $122,383 | 9.18% | 9.46% | 3.37% |
| 213 | OMNI Omni | OMNI | $24,624,261 | $43.95 | 560,260 | $202,719 | 1.46% | 6.00% | 15.17% |
| 214 | DENT Dent | DENT | $24,623,910 | $0.002320 | 10,614,760,961 | $622,080 | 1.50% | -0.70% | 233.26% |
| 215 | LEO LEOcoin | LEO | $24,383,547 | $0.257768 | 94,594,934 | $42,187 | 4.15% | 3.53% | -8.67% |
| 216 | RPX Red Pulse | RPX | $24,371,897 | $0.044855 | 543,348,500 | $945,031 | 2.38% | 10.82% | 16.60% |
| 217 | PLBT Polybius | PLBT | $24,337,602 | $6.37 | 3,820,954 | $113,443 | 1.26% | 10.00% | 41.78% |
| 218 | MUE MonetaryUnit | MUE | $23,915,373 | $0.199608 | 119,811,697 | $1,210,790 | -1.97% | 8.17% | 9.97% |
| 219 | SOAR Soarcoin | SOAR | $23,393,600 | $0.032855 | 712,032,084 | $32,452 | 34.92% | 59.91% | 30.19% |
| 220 | AVT Aventus | AVT | $23,361,120 | $3.89 | 6,000,000 | $1,728,240 | 1.04% | -3.15% | 33.88% |
| 221 | AMP Synereo | AMP | $22,914,062 | $0.278569 | 82,256,324 | $647,612 | -1.17% | 11.51% | -7.13% |
| 222 | XPA XPlay | XPA | $22,611,300 | $0.022611 | 1,000,000,000 | $590,595 | 0.85% | 4.99% | -15.81% |
| 223 | LEND ETHLend | LEND | $22,591,584 | $0.024034 | 940,000,000 | $727,300 | 1.46% | 6.22% | -19.42% |
| 224 | ATB ATBCoin | ATB | $21,571,736 | $0.545761 | 39,525,975 | $2,872,230 | 3.10% | -0.23% | -25.10% |
| 225 | TKN TokenCard | TKN | $21,346,681 | $0.902835 | 23,644,056 | $579,504 | 0.48% | 13.56% | -7.80% |
| 226 | FUEL Etherparty | FUEL | $21,150,214 | $0.043690 | 484,096,253 | $831,704 | 4.30% | 1.38% | -3.34% |
| 227 | RBY Rubycoin | RBY | $21,128,593 | $0.842640 | 25,074,282 | $70,681 | 2.31% | 4.98% | -4.48% |
| 228 | XDN DigitalNote | XDN | $21,066,993 | $0.003060 | 6,885,695,758 | $6,106,260 | -1.90% | 18.97% | 2.39% |
| 229 | SPANK SpankChain | SPANK | $20,930,697 | $0.069759 | 300,043,386 | $39,719 | 2.72% | -5.18% | 115.03% |
| 230 | VIB Viberate | VIB | $20,886,043 | $0.129754 | 160,966,468 | $2,625,770 | -3.80% | 12.84% | -15.58% |
| 231 | IXT iXledger | IXT | $20,732,516 | $0.579463 | 35,778,844 | $257,035 | -2.16% | 15.46% | 14.25% |
| 232 | DICE Etheroll | DICE | $20,725,923 | $2.96 | 7,001,623 | $28,647 | 0.51% | 23.21% | 4.26% |
| 233 | EVX Everex | EVX | $20,352,915 | $1.23 | 16,500,000 | $2,492,950 | 6.62% | 8.56% | -6.38% |
| 234 | POLL ClearPoll | POLL | $20,161,094 | $2.88 | 6,999,991 | $827,721 | 6.47% | -5.35% | 216.50% |
| 235 | HVN Hive | HVN | $20,094,675 | $0.053586 | 375,000,000 | $252,143 | 3.87% | 11.43% | -13.65% |
| 236 | STX Stox | STX | $20,010,571 | $0.468853 | 42,679,841 | $1,563,760 | -0.44% | 1.99% | -5.96% |
| 237 | GAM Gambit | GAM | $19,470,429 | $16.24 | 1,198,763 | $102,285 | 0.33% | 11.90% | 53.86% |
| 238 | DRT DomRaider | DRT | $19,266,515 | $0.032572 | 591,500,000 | $9,773 | 0.10% | 74.48% | 28.27% |
| 239 | SNC SunContract | SNC | $19,251,152 | $0.178728 | 107,712,011 | $619,942 | 1.09% | 7.74% | -6.60% |
| 240 | POE Po.et | POE | $19,143,757 | $0.008796 | 2,176,495,390 | $632,377 | -4.48% | 2.54% | 22.33% |
| 241 | GVT Genesis Vision | GVT | $19,107,653 | $5.13 | 3,726,781 | $1,628,330 | -0.60% | 2.73% | -18.53% |
| 242 | XRL Rialto | XRL | $19,071,195 | $0.224367 | 85,000,000 | $68,372 | 3.97% | 3.44% | -0.64% |
| 243 | FLDC FoldingCoin | FLDC | $19,070,146 | $0.034650 | 550,358,603 | $3,739,920 | 0.56% | 48.45% | 114.70% |
| 244 | SLR SolarCoin | SLR | $18,874,752 | $0.491221 | 38,424,154 | $236,208 | -0.65% | 5.49% | 6.42% |
| 245 | DLT Agrello | DLT | $18,852,416 | $0.219268 | 85,978,873 | $2,472,930 | -3.35% | 7.58% | 8.48% |
| 246 | PRG Paragon | PRG | $18,678,255 | $0.287638 | 64,936,675 | $251,870 | 0.33% | -1.77% | 9.85% |
| 247 | TGT Target Coin | TGT | $18,543,239 | $0.019469 | 952,429,892 | $2,348 | -14.97% | 10.89% | 3.75% |
| 248 | TCC The ChampCoin | TCC | $18,541,280 | $0.112422 | 164,925,727 | $57,166 | 0.33% | 15.78% | 36.84% |
| 249 | BSD BitSend | BSD | $18,420,424 | $1.06 | 17,459,125 | $175,299 | 0.68% | 3.22% | 3.35% |
| 250 | ALIS ALIS | ALIS | $18,293,179 | $0.474671 | 38,538,648 | $169,342 | 1.73% | 8.95% | 35.78% |
| 251 | RADS Radium | RADS | $18,165,913 | $5.33 | 3,406,392 | $393,230 | 0.21% | 5.86% | -10.26% |
| 252 | NVST NVO | NVST | $17,792,700 | $1.19 | 15,000,000 | $9,454 | 70.41% | 130.01% | 147.92% |
| 253 | CLAM Clams | CLAM | $17,771,420 | $6.45 | 2,756,588 | $598,871 | -2.87% | -4.18% | -23.06% |
| 254 | SPHR Sphere | SPHR | $17,740,657 | $5.75 | 3,082,940 | $267,649 | -1.03% | 12.76% | 31.09% |
| 255 | MTH Monetha | MTH | $17,701,433 | $0.081625 | 216,863,420 | $817,469 | -1.07% | -2.73% | 24.80% |
| 256 | BCO BridgeCoin | BCO | $17,686,971 | $0.655073 | 27,000,000 | $65,594 | 0.35% | 21.11% | 39.25% |
| 257 | NET Nimiq | NET | $17,594,325 | $1.68 | 10,500,000 | $236,174 | -2.06% | 1.72% | 27.47% |
| 258 | NSR NuShares | NSR | $17,564,964 | $0.006324 | 2,777,600,756 | $29,882 | 0.41% | 10.95% | 35.95% |
| 259 | OBITS OBITS | OBITS | $17,497,794 | $1.11 | 15,752,000 | $38,869 | 1.28% | -2.91% | 5.49% |
| 260 | OCT OracleChain | OCT | $17,284,800 | $0.576160 | 30,000,000 | $41,560 | 1.95% | 1.61% | -14.43% |
| 261 | UNO Unobtanium | UNO | $17,107,850 | $86.44 | 197,907 | $43,158 | 0.10% | 8.76% | 9.33% |
| 262 | DTB Databits | DTB | $17,094,023 | $0.751458 | 22,747,809 | $108,470 | -1.39% | 5.93% | 3.98% |
| 263 | BITCNY bitCNY | BITCNY | $17,020,708 | $0.143319 | 118,761,000 | $1,764,950 | 0.90% | -0.21% | -4.40% |
| 264 | NEOS NeosCoin | NEOS | $16,703,731 | $4.63 | 3,606,284 | $165,785 | 0.65% | 7.96% | 7.54% |
| 265 | ADT adToken | ADT | $16,457,460 | $0.027429 | 600,000,000 | $92,499 | -0.46% | 4.96% | 14.14% |
| 266 | VRC VeriCoin | VRC | $16,348,436 | $0.535898 | 30,506,620 | $225,705 | -1.64% | 9.96% | -5.27% |
| 267 | MEME Memetic / Pep… | MEME | $16,314,512 | $0.882598 | 18,484,646 | $55,542,000 | -17.08% | 143.59% | 64.06% |
| 268 | BCAP BCAP | BCAP | $16,160,900 | $1.62 | 10,000,000 | $6,229 | 0.79% | 6.62% | 6.33% |
| 269 | DIME Dimecoin | DIME | $15,884,162 | $0.000029 | 539,096,740,560 | $24,030 | 8.14% | -51.27% | 81.77% |
| 270 | PASC Pascal Coin | PASC | $15,599,286 | $0.979750 | 15,921,700 | $461,105 | 0.55% | 4.36% | 26.71% |
| 271 | EXP Expanse | EXP | $15,516,066 | $1.96 | 7,906,397 | $795,167 | -1.84% | 5.03% | -13.80% |
| 272 | XVC Vcash | XVC | $15,218,250 | $0.990544 | 15,363,528 | $173,102 | 0.62% | 6.30% | -5.53% |
| 273 | LMC LoMoCoin | LMC | $15,128,449 | $0.068281 | 221,562,596 | $969,752 | 0.07% | 9.71% | -22.32% |
| 274 | ENRG Energycoin | ENRG | $14,784,023 | $0.121722 | 121,457,276 | $36,849 | 9.70% | 14.72% | 3.41% |
| 275 | XTO Tao | XTO | $14,644,941 | $0.448360 | 32,663,354 | $950 | 0.33% | 4.61% | 34.30% |
| 276 | FLO FlorinCoin | FLO | $14,634,266 | $0.104168 | 140,487,154 | $432,774 | -2.40% | 1.11% | -3.42% |
| 277 | MCAP MCAP | MCAP | $14,604,283 | $1.39 | 10,490,000 | $787,222 | 0.33% | 25.32% | 13.37% |
| 278 | ONION DeepOnion | ONION | $14,515,074 | $3.22 | 4,513,001 | $162,976 | 0.92% | 11.46% | 51.47% |
| 279 | KICK KickCoin | KICK | $14,508,812 | $0.045179 | 321,137,782 | $650,301 | -1.18% | 11.62% | 94.58% |
| 280 | MSP Mothership | MSP | $14,418,740 | $0.102991 | 140,000,000 | $117,989 | -1.35% | -1.14% | -13.17% |
| 281 | BDL Bitdeal | BDL | $14,281,406 | $0.081337 | 175,583,793 | $199,287 | -1.61% | -5.06% | -40.08% |
| 282 | PST Primas | PST | $14,159,053 | $0.276544 | 51,200,000 | $20,991 | 0.41% | -2.78% | 16.92% |
| 283 | DNA EncrypGen | DNA | $14,090,052 | $0.374697 | 37,603,856 | $573,038 | -3.57% | -15.02% | 241.82% |
| 284 | SWT Swarm City | SWT | $14,007,192 | $1.78 | 7,885,955 | $290,632 | 2.76% | -2.05% | -3.38% |
| 285 | HEAT HEAT | HEAT | $13,763,766 | $0.447133 | 30,782,264 | $10,691 | 0.36% | 20.51% | 33.23% |
| 286 | MYST Mysterium | MYST | $13,723,672 | $0.706349 | 19,429,024 | $739,191 | 0.88% | 11.96% | 1.95% |
| 287 | PTOY Patientory | PTOY | $13,521,410 | $0.193163 | 70,000,000 | $567,053 | 5.09% | 12.50% | -8.35% |
| 288 | BMC Blackmoon Crypto | BMC | $13,469,156 | $0.448236 | 30,049,251 | $1,196,990 | 0.43% | 13.41% | 3.60% |
| 289 | CREDO Credo | CREDO | $13,279,225 | $0.024149 | 549,891,703 | $2,005 | 0.87% | 35.42% | 32.64% |
| 290 | TOA ToaCoin | TOA | $13,213,144 | $0.009926 | 1,331,155,614 | $24,130 | 0.26% | 7.27% | -11.36% |
| 291 | ART Maecenas | ART | $13,143,868 | $0.435947 | 30,150,150 | $6,127 | 5.40% | -0.38% | 11.85% |
| 292 | TIME Chronobank | TIME | $13,138,791 | $18.50 | 710,113 | $784,554 | 0.88% | 16.33% | -4.51% |
| 293 | CSC CasinoCoin | CSC | $13,134,594 | $0.340264 | 38,601,187 | $814 | -8.56% | -10.61% | 45.24% |
| 294 | OXY Oxycoin | OXY | $12,467,095 | $0.157621 | 79,095,394 | $23,224 | -8.98% | 12.34% | -3.69% |
| 295 | BTDX Bitcloud | BTDX | $12,426,753 | $0.774862 | 16,037,376 | $18,821 | -8.39% | 7.53% | 4.07% |
| 296 | ECN E-coin | ECN | $12,425,443 | $2.62 | 4,736,660 | $551 | 0.33% | 50.39% | -39.61% |
| 297 | LUN Lunyr | LUN | $12,352,063 | $5.38 | 2,297,853 | $178,083 | 0.40% | 1.23% | -11.96% |
| 298 | NXC Nexium | NXC | $12,248,087 | $0.184122 | 66,521,586 | $282,845 | -1.89% | -3.74% | -12.82% |
| 299 | IFT InvestFeed | IFT | $12,124,921 | $0.063355 | 191,381,257 | $123,559 | 3.36% | -2.54% | 24.67% |
| 300 | ODN Obsidian | ODN | $12,087,600 | $0.483504 | 25,000,000 | $121,693 | -1.90% | 7.17% | -23.05% |
| 301 | EDR E-Dinar Coin | EDR | $12,030,416 | $0.013575 | 886,211,988 | $793,652 | 3.72% | 52.12% | 67.85% |
| 302 | AIR AirToken | AIR | $12,024,705 | $0.011452 | 1,050,000,000 | $96,030 | 2.17% | 4.85% | 16.55% |
| 303 | BITB BitBean | BITB | $12,005,096 | $0.005314 | 2,259,230,000 | $272,008 | 3.47% | 7.00% | 22.36% |
| 304 | XNN Xenon | XNN | $11,957,310 | $0.039858 | 300,000,000 | $34,571 | 12.34% | -12.14% | -1.41% |
| 305 | CAG Change | CAG | $11,689,392 | $0.314994 | 37,109,887 | $236,958 | 0.98% | 12.53% | 13.76% |
| 306 | CURE Curecoin | CURE | $11,681,304 | $0.490526 | 23,813,833 | $116,670 | 0.60% | 13.40% | 16.31% |
| 307 | INCNT Incent | INCNT | $11,663,368 | $0.253460 | 46,016,602 | $172,716 | 1.59% | -6.32% | 3.94% |
| 308 | NVC Novacoin | NVC | $11,642,503 | $6.05 | 1,923,401 | $138,557 | -0.70% | 4.49% | -2.99% |
| 309 | RVT Rivetz | RVT | $11,526,597 | $0.439201 | 26,244,468 | $30,248 | -1.50% | -10.18% | 7.04% |
| 310 | ETT EncryptoTel [… | ETT | $11,450,033 | $0.184288 | 62,131,190 | $2,370 | 1.63% | 8.70% | 10.10% |
| 311 | HST Decision Token | HST | $11,445,122 | $0.367033 | 31,182,814 | $214,458 | 0.12% | 1.39% | -6.09% |
| 312 | SEQ Sequence | SEQ | $11,277,387 | $0.249421 | 45,214,265 | $67,620 | 0.46% | 9.48% | 27.34% |
| 313 | BTM Bitmark | BTM | $10,998,217 | $1.50 | 7,354,060 | $1,081,180 | 4.08% | -7.79% | 165.74% |
| 314 | CAT BlockCAT | CAT | $10,553,530 | $1.43 | 7,360,121 | $123,863 | -5.39% | 1.93% | 36.03% |
| 315 | DBIX DubaiCoin | DBIX | $10,540,304 | $6.37 | 1,655,141 | $154,662 | -0.28% | 8.51% | -13.75% |
| 316 | MTNC Masternodecoin | MTNC | $10,448,803 | $0.211726 | 49,350,591 | $4,479 | 3.94% | -13.12% | -10.25% |
| 317 | PZM PRIZM | PZM | $10,381,761 | $0.887813 | 11,693,635 | $7,325 | 0.30% | 16.13% | 11.75% |
| 318 | PINK PinkCoin | PINK | $10,109,289 | $0.027231 | 371,237,850 | $257,221 | 1.68% | 0.93% | -8.33% |
| 319 | BITUSD bitUSD | BITUSD | $10,055,191 | $0.989100 | 10,166,000 | $808,406 | 0.38% | 0.12% | -3.82% |
| 320 | QAU Quantum | QAU | $10,024,742 | $0.129470 | 77,429,074 | $7,411 | 2.71% | 10.51% | -6.00% |
| 321 | COSS COSS | COSS | $9,730,837 | $0.117239 | 83,000,000 | $284,095 | 1.91% | 13.84% | 39.14% |
| 322 | MOON Mooncoin | MOON | $9,422,573 | $0.000042 | 223,010,496,289 | $21,915 | -0.72% | 17.53% | -15.17% |
| 323 | IOP Internet of P… | IOP | $9,344,506 | $5.15 | 1,816,107 | $4,691,400 | -0.86% | 15.81% | -24.96% |
| 324 | OAX OAX | OAX | $9,271,004 | $0.370703 | 25,009,250 | $1,626,160 | -0.21% | 1.06% | -7.87% |
| 325 | BLUE BLUE | BLUE | $9,063,036 | $0.270460 | 33,509,711 | $36,667 | 0.42% | 10.50% | -39.28% |
| 326 | AUR Auroracoin | AUR | $9,042,647 | $1.04 | 8,658,139 | $81,972 | 0.16% | 3.61% | 16.75% |
| 327 | MUSIC Musicoin | MUSIC | $9,038,526 | $0.018274 | 494,611,230 | $338,061 | -1.08% | 8.44% | -2.49% |
| 328 | BLU BlueCoin | BLU | $9,036,269 | $0.015724 | 574,683,675 | $40,135 | -1.01% | 16.12% | 132.29% |
| 329 | POSW PoSW Coin | POSW | $8,909,435 | $0.202028 | 44,100,000 | $57,505 | 0.49% | 19.41% | 44.31% |
| 330 | LA LAToken | LA | $8,843,159 | $0.219308 | 40,323,010 | $198,377 | 11.76% | 32.15% | 39.60% |
| 331 | XBC Bitcoin Plus | XBC | $8,760,906 | $84.59 | 103,573 | $91,758 | 3.81% | 7.19% | -1.39% |
| 332 | BCY Bitcrystals | BCY | $8,758,265 | $0.377633 | 23,192,531 | $101,926 | 0.03% | 4.58% | 1.86% |
| 333 | EAC EarthCoin | EAC | $8,741,468 | $0.000758 | 11,539,312,580 | $15,379 | 4.92% | 27.74% | 51.14% |
| 334 | DYN Dynamic | DYN | $8,693,470 | $4.89 | 1,778,428 | $179,855 | 0.58% | 15.25% | 39.28% |
| 335 | EBTC eBitcoin | EBTC | $8,674,329 | $0.459029 | 18,897,126 | $317,877 | -5.70% | -21.12% | 199.20% |
| 336 | ERC20 ERC20 | ERC20 | $8,653,470 | $0.005495 | 1,574,741,156 | $174,757 | 139.24% | 479.30% | 432.30% |
| 337 | PTC Pesetacoin | PTC | $8,510,902 | $0.064560 | 131,828,724 | $96,524 | -3.53% | 8.93% | 15.33% |
| 338 | SYNX Syndicate | SYNX | $8,458,559 | $0.509826 | 16,591,070 | $355,849 | 3.67% | 18.93% | 27.33% |
| 339 | BET DAO.Casino | BET | $8,405,593 | $0.050251 | 167,270,821 | $11,090 | -1.86% | 0.69% | 6.45% |
| 340 | XMY Myriad | XMY | $8,379,798 | $0.005455 | 1,536,165,500 | $50,172 | 4.01% | 13.56% | 21.59% |
| 341 | XST Stealthcoin | XST | $8,307,409 | $0.301131 | 27,587,358 | $76,766 | 1.85% | -6.15% | -14.98% |
| 342 | ECC ECC | ECC | $8,302,975 | $0.000332 | 25,000,000,000 | $6,709 | -33.14% | 15.90% | 25.46% |
| 343 | NYC NewYorkCoin | NYC | $8,261,492 | $0.000064 | 129,032,781,759 | $4,522 | 3.05% | 85.12% | 107.86% |
| 344 | UNIT Universal Cur… | UNIT | $8,165,149 | $0.672871 | 12,134,791 | $1,971,060 | -6.59% | 58.27% | 299.69% |
| 345 | SXC Sexcoin | SXC | $8,149,173 | $0.064976 | 125,418,007 | $43,632 | 0.28% | 13.36% | 14.87% |
| 346 | KORE Kore | KORE | $8,086,583 | $4.00 | 2,022,465 | $414,754 | 1.08% | 3.19% | -23.55% |
| 347 | EMV Ethereum Movi… | EMV | $8,035,235 | $1.22 | 6,566,666 | $2,053 | 0.17% | 571.04% | -22.65% |
| 348 | ONX Onix | ONX | $7,976,557 | $0.290767 | 27,432,814 | $63,501 | -0.43% | -5.82% | -35.51% |
| 349 | PLU Pluton | PLU | $7,934,524 | $9.33 | 850,000 | $7,665 | 0.61% | -5.21% | 4.93% |
| 350 | PHR Phore | PHR | $7,931,904 | $0.813802 | 9,746,725 | $251,938 | 1.52% | 39.14% | 124.95% |
| 351 | VIBE VIBE | VIBE | $7,856,245 | $0.041678 | 188,498,144 | $29,858 | 10.42% | 13.48% | -12.61% |
| 352 | NTRN Neutron | NTRN | $7,807,472 | $0.239282 | 32,628,748 | $53,407 | 3.44% | 10.83% | 25.62% |
| 353 | BCPT BlockMason Cr… | BCPT | $7,626,765 | $0.168860 | 45,166,200 | $182,782 | -0.64% | -4.56% | -28.84% |
| 354 | PBT Primalbase Token | PBT | $7,588,900 | $7588.90 | 1,000 | $607,219 | 2.38% | 7.05% | 101.89% |
| 355 | DOPE DopeCoin | DOPE | $7,573,153 | $0.068174 | 111,085,648 | $712,625 | -3.95% | 20.17% | 16.57% |
| 356 | DBET DecentBet | DBET | $7,572,728 | $0.109373 | 69,237,641 | $43,469 | -4.91% | -21.38% | -20.16% |
| 357 | TFL TrueFlip | TFL | $7,457,862 | $1.19 | 6,247,267 | $42,995 | -31.74% | 31.39% | 156.08% |
| 358 | PING CryptoPing | PING | $7,386,341 | $0.742190 | 9,952,089 | $57,807 | 1.17% | 40.28% | 193.33% |
| 359 | RIC Riecoin | RIC | $7,219,934 | $0.181870 | 39,698,325 | $1,176,330 | -0.24% | -11.63% | 12.73% |
| 360 | COVAL Circuits of V… | COVAL | $7,140,550 | $0.007141 | 1,000,000,000 | $209,785 | 5.18% | 6.19% | 6.51% |
| 361 | ASTRO Astro | ASTRO | $6,922,796 | $2.09 | 3,313,833 | $12,450 | -3.63% | -1.22% | 6.56% |
| 362 | ZRC ZrCoin | ZRC | $6,913,005 | $1.90 | 3,640,512 | $37,364 | -0.05% | 11.96% | 7.31% |
| 363 | EGC EverGreenCoin | EGC | $6,903,977 | $0.518266 | 13,321,301 | $298,294 | -0.27% | 14.66% | 70.86% |
| 364 | PIX Lampix | PIX | $6,813,543 | $0.060125 | 113,322,017 | $59,163 | -0.56% | 15.40% | 13.20% |
| 365 | EXCL ExclusiveCoin | EXCL | $6,810,913 | $1.56 | 4,366,166 | $563,721 | 2.06% | 8.90% | 5.74% |
| 366 | PUT PutinCoin | PUT | $6,788,882 | $0.021471 | 316,191,398 | $3,901 | 0.24% | -1.24% | 10.22% |
| 367 | HTML5 HTMLCOIN | HTML5 | $6,751,796 | $0.000166 | 40,659,020,000 | $19,410 | 0.33% | 7.10% | 7.49% |
| 368 | ABY ArtByte | ABY | $6,714,637 | $0.008472 | 792,537,250 | $111,160 | 0.27% | -0.07% | 11.71% |
| 369 | XSPEC Spectrecoin | XSPEC | $6,701,813 | $0.322431 | 20,785,264 | $53,786 | -1.72% | 12.41% | -20.51% |
| 370 | QWARK Qwark | QWARK | $6,697,481 | $0.157860 | 42,426,714 | $210,813 | -1.99% | 0.47% | -12.94% |
| 371 | APX APX | APX | $6,667,304 | $9.48 | 703,179 | $66,689 | 1.19% | 4.67% | -14.40% |
| 372 | VSL vSlice | VSL | $6,611,151 | $0.197995 | 33,390,496 | $15,001 | 0.35% | 30.36% | 103.31% |
| 373 | BIS Bismuth | BIS | $6,421,893 | $1.04 | 6,157,077 | $200,204 | 1.17% | 10.84% | 23.29% |
| 374 | CANN CannabisCoin | CANN | $6,416,080 | $0.083076 | 77,231,176 | $548,928 | 9.71% | 32.52% | 22.17% |
| 375 | KRB Karbowanec | KRB | $6,407,042 | $1.30 | 4,916,807 | $136,439 | 1.55% | 26.11% | 8.56% |
| 376 | DOVU Dovu | DOVU | $6,375,400 | $0.099988 | 63,761,400 | $18,364 | 0.79% | -17.30% | -26.34% |
| 377 | HGT HelloGold | HGT | $6,328,351 | $0.024059 | 263,034,654 | $51,118 | -0.22% | 36.40% | 184.84% |
| 378 | GCC TheGCCcoin | GCC | $6,289,598 | $0.012620 | 498,363,607 | $1,253 | 0.33% | 36.15% | 10.05% |
| 379 | TZC TrezarCoin | TZC | $6,282,354 | $0.076680 | 81,929,600 | $21,306 | -0.63% | 1.83% | -12.32% |
| 380 | CVCOIN CVCoin | CVCOIN | $6,271,453 | $0.637535 | 9,837,033 | $667 | -14.46% | -26.28% | -37.09% |
| 381 | PIRL Pirl | PIRL | $6,220,618 | $1.16 | 5,357,844 | $243,247 | 4.06% | 17.14% | 33.30% |
| 382 | TRC Terracoin | TRC | $6,133,526 | $0.280957 | 21,830,834 | $1,338 | 0.30% | 18.58% | 37.13% |
| 383 | XPM Primecoin | XPM | $6,128,056 | $0.283084 | 21,647,482 | $107,870 | -1.24% | 7.00% | 8.94% |
| 384 | VOISE Voise | VOISE | $6,093,992 | $0.009477 | 643,012,000 | $390,852 | -1.53% | -2.55% | 8.12% |
| 385 | ERC EuropeCoin | ERC | $5,985,177 | $0.600471 | 9,967,471 | $44,743 | 2.27% | 9.87% | 0.66% |
| 386 | PDC Project Decorum | PDC | $5,969,850 | $0.119397 | 50,000,000 | $56,668 | -0.89% | 22.25% | 5.32% |
| 387 | SNRG Synergy | SNRG | $5,950,542 | $1.83 | 3,257,073 | $26,247 | 4.45% | -0.82% | -3.94% |
| 388 | TRUST TrustPlus | TRUST | $5,946,352 | $0.185322 | 32,086,595 | $93,562 | 1.26% | 7.24% | 15.81% |
| 389 | AC AsiaCoin | AC | $5,879,385 | $0.005002 | 1,175,468,023 | $1,848 | 2.09% | -12.75% | -53.37% |
| 390 | SWIFT Bitswift | SWIFT | $5,864,649 | $1.44 | 4,069,197 | $49,581 | 2.11% | 4.48% | -5.44% |
| 391 | DIVX Divi | DIVX | $5,863,388 | $1.14 | 5,143,007 | $38,423 | -0.11% | 3.81% | -22.55% |
| 392 | CHC ChainCoin | CHC | $5,792,251 | $0.408075 | 14,194,084 | $52,544 | -1.27% | 23.80% | 16.32% |
| 393 | CRB Creditbit | CRB | $5,766,383 | $0.349310 | 16,507,925 | $157,691 | 0.00% | 6.68% | 1.92% |
| 394 | GBX GoByte | GBX | $5,748,074 | $26.14 | 219,897 | $297,853 | 0.07% | 22.58% | 25.48% |
| 395 | GLD GoldCoin | GLD | $5,721,638 | $0.140643 | 40,681,996 | $56,616 | -0.15% | 7.72% | -4.74% |
| 396 | BELA Bela | BELA | $5,626,002 | $0.144379 | 38,966,900 | $127,452 | 3.26% | 15.39% | 14.15% |
| 397 | BRX Breakout Stake | BRX | $5,609,132 | $0.894872 | 6,268,082 | $18,647 | -0.28% | 3.03% | 12.71% |
| 398 | XP XP | XP | $5,546,227 | $0.000031 | 176,677,024,760 | $137,694 | -11.60% | 106.14% | 208.19% |
| 399 | SUPER SuperCoin | SUPER | $5,371,272 | $0.113262 | 47,423,429 | $41,247 | 20.41% | 5.74% | -16.20% |
| 400 | SSS Sharechain | SSS | $5,350,973 | $0.003275 | 1,633,760,178 | $342,166 | -6.04% | 9.24% | 0.51% |
| 401 | OCL Oceanlab | OCL | $5,338,991 | $0.114817 | 46,500,000 | $25,358 | -0.95% | 22.38% | 43.89% |
| 402 | ELIX Elixir | ELIX | $5,309,549 | $0.203243 | 26,124,144 | $118,534 | -4.57% | -4.21% | -6.58% |
| 403 | VTR vTorrent | VTR | $5,136,827 | $0.474930 | 10,815,966 | $146,559 | -0.46% | 16.33% | 68.10% |
| 404 | 2GIVE 2GIVE | 2GIVE | $5,081,817 | $0.009800 | 518,535,868 | $116,106 | 1.18% | 3.34% | -2.32% |
| 405 | PRO Propy | PRO | $5,029,783 | $0.357808 | 14,057,212 | $53,310 | 0.27% | 0.11% | 13.74% |
| 406 | GMT Mercury Protocol | GMT | $5,020,516 | $0.029741 | 168,809,625 | $9,588 | 0.79% | 14.60% | 12.53% |
| 407 | LIFE LIFE | LIFE | $4,937,980 | $0.000754 | 6,551,339,578 | $16,376 | -20.63% | -3.13% | 173.30% |
| 408 | CNT Centurion | CNT | $4,891,838 | $0.066215 | 73,877,869 | $13,516 | 7.94% | 58.58% | 8.23% |
| 409 | B2B B2B | B2B | $4,842,193 | $0.305213 | 15,864,963 | $7,132 | -0.10% | -2.82% | -7.38% |
| 410 | CREA Creativecoin | CREA | $4,753,079 | $0.368087 | 12,912,921 | $20,321 | 0.46% | 20.56% | 49.59% |
| 411 | PKB ParkByte | PKB | $4,749,772 | $0.997008 | 4,764,026 | $159,872 | -2.34% | 6.97% | -1.80% |
| 412 | RUP Rupee | RUP | $4,747,333 | $0.211398 | 22,456,850 | $50,792 | 1.67% | 18.38% | -2.79% |
| 413 | BTCRED Bitcoin Red | BTCRED | $4,709,217 | $0.271504 | 17,344,926 | $213,515 | 0.07% | -1.43% | -41.44% |
| 414 | BRK Breakout | BRK | $4,704,569 | $0.259318 | 18,142,083 | $28,219 | -3.01% | 6.06% | 8.86% |
| 415 | DAR Darcrus | DAR | $4,583,453 | $0.337009 | 13,600,388 | $9,469 | 1.44% | 20.64% | -15.11% |
| 416 | MXT MarteXcoin | MXT | $4,562,079 | $1.62 | 2,819,405 | $984 | -0.29% | 13.91% | 54.75% |
| 417 | MYB MyBit Token | MYB | $4,541,510 | $1.74 | 2,616,334 | $17,513 | 5.85% | 12.85% | 12.54% |
| 418 | [email protected] Bankcoin | [email protected] | $4,479,436 | $0.435244 | 10,291,781 | $36,131 | 0.13% | -35.50% | -68.84% |
| 419 | GEO GeoCoin | GEO | $4,471,459 | $1.34 | 3,334,919 | $56,627 | 1.41% | 14.20% | 21.21% |
| 420 | OPT Opus | OPT | $4,428,801 | $0.031616 | 140,080,549 | $2,465 | 94.77% | 57.72% | 51.54% |
| 421 | FLIXX Flixxo | FLIXX | $4,396,908 | $0.062522 | 70,325,331 | $125,556 | 0.17% | -15.00% | -26.66% |
| 422 | ATMS Atmos | ATMS | $4,312,866 | $0.042991 | 100,320,668 | $7,508 | 4.78% | 0.65% | 25.41% |
| 423 | MINT Mintcoin | MINT | $4,301,980 | $0.000172 | 24,947,260,808 | $2,502 | -10.27% | -36.20% | 33.23% |
| 424 | BLITZ Blitzcash | BLITZ | $4,301,469 | $1.05 | 4,110,966 | $126,224 | 0.56% | -12.72% | -2.07% |
| 425 | DRP DCORP | DRP | $4,234,118 | $0.523118 | 8,094,002 | $24,797 | -4.32% | -10.96% | -34.55% |
| 426 | DOT Dotcoin | DOT | $4,082,345 | $0.015092 | 270,495,500 | $44,482 | 0.77% | 11.41% | 39.45% |
| 427 | STA Starta | STA | $4,060,737 | $0.801106 | 5,068,914 | $8,070 | 1.00% | 20.45% | 49.78% |
| 428 | XSH SHIELD | XSH | $4,042,581 | $0.008630 | 468,432,407 | $27,348 | -4.91% | 8.93% | 12.59% |
| 429 | PBL Publica | PBL | $4,040,134 | $0.217411 | 18,582,933 | $201,819 | -3.39% | 53.85% | 52.29% |
| 430 | INN Innova | INN | $4,024,392 | $4.19 | 961,090 | $85,204 | 2.34% | 15.51% | -1.76% |
| 431 | KLN Kolion | KLN | $3,974,358 | $6.62 | 600,000 | $895,743 | -0.09% | 15.03% | 34.23% |
| 432 | LUX LUXCoin | LUX | $3,949,651 | $6.83 | 578,619 | $426,190 | 0.42% | -1.92% | 18.61% |
| 433 | HUC HunterCoin | HUC | $3,903,650 | $0.191134 | 20,423,630 | $27,765 | 0.33% | 8.47% | 19.77% |
| 434 | IND Indorse Token | IND | $3,879,406 | $0.083413 | 46,508,192 | $264,193 | 0.85% | -0.33% | -22.01% |
| 435 | CTX CarTaxi Token | CTX | $3,818,764 | $0.063021 | 60,594,811 | $15,586 | 0.32% | 21.80% | 104.79% |
| 436 | INXT Internxt | INXT | $3,766,047 | $5.98 | 629,610 | $12,061 | -8.79% | 7.91% | 63.02% |
| 437 | ARN Aeron | ARN | $3,761,151 | $0.318649 | 11,803,431 | $2,311,380 | 0.89% | -0.51% | -7.34% |
| 438 | SCL Social | SCL | $3,662,343 | $0.219118 | 16,714,020 | $2,129 | 13.00% | 34.37% | 39.16% |
| 439 | BTCZ BitcoinZ | BTCZ | $3,630,693 | $0.005474 | 663,225,093 | $55,804 | 14.46% | 66.50% | 102.45% |
| 440 | ZEPH Zephyr | ZEPH | $3,617,226 | $0.028710 | 125,990,535 | $14,977 | -1.66% | 0.64% | 9.93% |
| 441 | EFL e-Gulden | EFL | $3,608,609 | $0.225915 | 15,973,304 | $39,103 | 1.25% | -0.16% | 8.94% |
| 442 | GB GoldBlocks | GB | $3,568,848 | $0.233751 | 15,267,733 | $40,285 | -3.76% | 5.33% | 12.03% |
| 443 | START Startcoin | START | $3,566,181 | $0.079108 | 45,079,785 | $173,886 | -0.27% | 0.24% | 16.99% |
| 444 | REAL REAL | REAL | $3,540,090 | $0.352044 | 10,055,817 | $28,740 | -1.46% | 15.97% | -5.95% |
| 445 | ZCL ZClassic | ZCL | $3,485,458 | $1.93 | 1,809,800 | $229,752 | 1.35% | 7.72% | -12.86% |
| 446 | TKS Tokes | TKS | $3,443,084 | $3.04 | 1,133,007 | $59,891 | 1.72% | 1.40% | -15.00% |
| 447 | HDG Hedge | HDG | $3,404,602 | $0.917763 | 3,709,674 | $26,869 | 1.37% | 13.89% | -1.47% |
| 448 | VRM VeriumReserve | VRM | $3,403,185 | $2.42 | 1,403,862 | $111,939 | -1.52% | 17.81% | -2.79% |
| 449 | SPR SpreadCoin | SPR | $3,357,153 | $0.363553 | 9,234,288 | $125,600 | 0.12% | 5.77% | 20.01% |
| 450 | YOC Yocoin | YOC | $3,349,460 | $0.030730 | 108,997,500 | $54,624 | 0.41% | 32.25% | 24.96% |
| 451 | BWK Bulwark | BWK | $3,317,043 | $6.15 | 539,730 | $638,379 | -0.06% | 9.55% | |
| 452 | PROC ProCurrency | PROC | $3,311,718 | $0.034484 | 96,035,254 | $12,955 | 0.34% | 8.01% | -10.91% |
| 453 | NIO Autonio | NIO | $3,264,516 | $0.049591 | 65,828,135 | $47,144 | -4.70% | 2.07% | -30.09% |
| 454 | CHIPS CHIPS | CHIPS | $3,239,865 | $0.162904 | 19,888,184 | $3,547 | 0.33% | 20.51% | 21.54% |
| 455 | QRK Quark | QRK | $3,196,766 | $0.012621 | 253,285,417 | $1,562 | -0.70% | 19.80% | 2.15% |
| 456 | VIVO VIVO | VIVO | $3,179,690 | $3.84 | 828,348 | $37,642 | -2.29% | 14.87% | 29.95% |
| 457 | ADST AdShares | ADST | $3,160,368 | $0.262297 | 12,048,814 | $1,345 | 0.59% | 24.57% | 14.06% |
| 458 | ZENI Zennies | ZENI | $3,157,665 | $0.003155 | 1,000,812,836 | $13,099 | 0.33% | 13.67% | 84.44% |
| 459 | HUSH Hush | HUSH | $3,118,331 | $1.39 | 2,242,500 | $49,225 | 1.37% | -12.15% | -15.64% |
| 460 | ATL ATLANT | ATL | $3,100,092 | $0.234411 | 13,225,026 | $12,233 | 1.41% | -3.08% | 5.53% |
| 461 | BUZZ BuzzCoin | BUZZ | $3,080,251 | $0.000442 | 6,975,679,269 | $15,592 | -3.79% | 7.61% | -22.29% |
| 462 | XMG Magi | XMG | $3,062,816 | $0.400549 | 7,646,546 | $59,446 | -3.81% | 3.87% | 6.10% |
| 463 | CRAVE Crave | CRAVE | $2,995,968 | $2.06 | 1,453,140 | $1,188 | 0.33% | 14.08% | 26.58% |
| 464 | RUSTBITS Rustbits | RUSTBITS | $2,990,929 | $0.084727 | 35,300,866 | $6,439 | 4.33% | 21.63% | -0.08% |
| 465 | ADC AudioCoin | ADC | $2,888,721 | $0.003453 | 836,575,798 | $1,277 | 0.26% | 19.30% | 11.34% |
| 466 | REX REX | REX | $2,876,185 | $0.332094 | 8,660,756 | $16,502 | -26.33% | 59.71% | 104.70% |
| 467 | FYN FundYourselfNow | FYN | $2,767,481 | $3.26 | 850,000 | $12,519 | 17.48% | 33.11% | 62.75% |
| 468 | PAC Paccoin | PAC | $2,743,004 | $8.5e-07 | 3,232,029,775,464 | $7,884 | 1.23% | 16.22% | -0.59% |
| 469 | FYP FlypMe | FYP | $2,624,936 | $0.148817 | 17,638,681 | $18,542 | -16.55% | 34.37% | 58.52% |
| 470 | NOTE DNotes | NOTE | $2,578,301 | $0.019867 | 129,778,741 | $5,694 | -2.57% | 10.24% | 39.88% |
| 471 | RKC Royal Kingdom… | RKC | $2,577,374 | $0.954583 | 2,700,000 | $1,445 | 0.19% | 16.23% | 40.69% |
| 472 | ZOI Zoin | ZOI | $2,569,734 | $0.162973 | 15,767,850 | $4,392 | -2.10% | 0.54% | 18.75% |
| 473 | SMART SmartBillions | SMART | $2,566,513 | $0.404139 | 6,350,570 | $5,012 | 1.85% | 4.38% | -1.89% |
| 474 | HYP HyperStake | HYP | $2,543,031 | $0.002364 | 1,075,763,880 | $2,773 | 0.37% | -2.62% | 2.22% |
| 475 | FLIK FLiK | FLIK | $2,500,688 | $0.041592 | 60,123,682 | $15,641 | 0.03% | -6.61% | -12.93% |
| 476 | LOG Woodcoin | LOG | $2,401,775 | $0.298907 | 8,035,193 | $11,094 | 0.33% | 8.83% | 5.18% |
| 477 | BASH LuckChain | BASH | $2,390,964 | $0.003340 | 715,868,299 | $7,352 | 0.35% | 4.83% | 19.21% |
| 478 | FCN Fantomcoin | FCN | $2,364,258 | $0.381937 | 6,190,179 | $6,600 | -3.89% | 19.35% | 27.64% |
| 479 | UFO UFO Coin | UFO | $2,327,422 | $0.000664 | 3,503,902,512 | $1,326 | 0.35% | 16.15% | 88.26% |
| 480 | CDN Canada eCoin | CDN | $2,318,315 | $0.023798 | 97,415,544 | $8,631 | 7.46% | 21.78% | 94.06% |
| 481 | XCN Cryptonite | XCN | $2,304,348 | $0.006153 | 374,532,398 | $13,021 | -2.34% | 2.48% | -9.54% |
| 482 | ANC Anoncoin | ANC | $2,295,898 | $1.09 | 2,110,317 | $5,798 | 0.27% | 27.41% | 91.73% |
| 483 | MEC Megacoin | MEC | $2,282,689 | $0.062716 | 36,397,412 | $5,687 | -1.57% | -0.27% | 2.60% |
| 484 | VISIO Visio | VISIO | $2,270,063 | $0.044635 | 50,857,916 | $1,575 | 31.95% | 45.63% | 45.28% |
| 485 | TRCT Tracto | TRCT | $2,200,997 | $0.491647 | 4,476,783 | $8,559 | -5.66% | 13.05% | 2.22% |
| 486 | FST Fastcoin | FST | $2,200,240 | $0.014022 | 156,913,424 | $11,217 | 4.94% | 19.74% | 42.80% |
| 487 | GCN GCoin | GCN | $2,168,259 | $0.000015 | 148,174,985,000 | $8,659 | -9.05% | 9.75% | 99.00% |
| 488 | UNY Unity Ingot | UNY | $2,118,616 | $0.010488 | 202,000,000 | $21,302 | 4.25% | 14.33% | 49.45% |
| 489 | ESP Espers | ESP | $2,059,083 | $0.000099 | 20,814,583,384 | $1,051 | 1.43% | 24.60% | 23.41% |
| 490 | CBX Crypto Bullion | CBX | $2,058,992 | $2.05 | 1,005,790 | $6,272 | -21.77% | 10.77% | -1.58% |
| 491 | SUMO Sumokoin | SUMO | $2,052,413 | $0.820249 | 2,502,183 | $18,072 | -3.10% | 2.30% | 2.35% |
| 492 | WDC WorldCoin | WDC | $2,034,350 | $0.017300 | 117,592,463 | $5,206 | -2.99% | -5.52% | -10.60% |
| 493 | AHT Bowhead | AHT | $2,033,896 | $0.254237 | 8,000,000 | $2,336 | 0.31% | -37.30% | 85.19% |
| 494 | ALT Altcoin | ALT | $1,924,493 | $15.75 | 122,175 | $2,302 | 0.30% | 2.20% | -2.40% |
| 495 | EBST eBoost | EBST | $1,893,072 | $0.157756 | 12,000,000 | $254,034 | 0.08% | 0.14% | 5.17% |
| 496 | MBRS Embers | MBRS | $1,886,325 | $0.037727 | 50,000,000 | $5,286 | 4.21% | 19.23% | 14.51% |
| 497 | PRIX Privatix | PRIX | $1,824,549 | $1.54 | 1,182,668 | $24,956 | 5.79% | 2.81% | 14.30% |
| 498 | WGO WavesGo | WGO | $1,823,023 | $0.189254 | 9,632,680 | $3,364 | 1.75% | 21.66% | 16.14% |
| 499 | ITT Intelligent T… | ITT | $1,822,654 | $0.186025 | 9,797,899 | $502 | 0.79% | 1.52% | 9.32% |
| 500 | EQT EquiTrader | EQT | $1,822,447 | $0.184634 | 9,870,592 | $9,551 | -7.57% | -10.25% | -3.69% |
| 501 | BTA Bata | BTA | $1,811,950 | $0.363464 | 4,985,224 | $9,822 | 0.22% | 17.22% | 67.51% |
| 502 | GRE Greencoin | GRE | $1,801,031 | $0.000499 | 3,608,564,641 | $1,681 | 1.13% | 67.50% | 23.57% |
| 503 | 42 42-coin | 42 | $1,794,571 | $42727.90 | 41.999973 | $9,050 | -1.43% | -9.06% | 91.14% |
| 504 | DFT DraftCoin | DFT | $1,790,894 | $0.802537 | 2,231,540 | $3,332 | 0.18% | -17.86% | -20.54% |
| 505 | GRWI Growers Inter… | GRWI | $1,777,553 | $1.55 | 1,143,974 | $99,645 | 6.26% | 49.39% | 45.03% |
| 506 | LGD Legends Room | LGD | $1,762,092 | $0.881046 | 2,000,000 | $106,238 | 1.42% | 6.06% | -10.09% |
| 507 | ELLA Ellaism | ELLA | $1,760,224 | $0.622404 | 2,828,105 | $30,951 | 0.50% | 8.02% | -10.88% |
| 508 | LNK Link Platform | LNK | $1,748,186 | $36.80 | 47,503 | $1,277 | 0.91% | 3.25% | 24.26% |
| 509 | HBT Hubii Network | HBT | $1,736,680 | $0.132594 | 13,097,723 | $12,899 | 0.79% | 4.36% | 2.23% |
| 510 | ADL Adelphoi | ADL | $1,700,966 | $0.072467 | 23,472,224 | $685 | 1.21% | -31.99% | -41.78% |
| 511 | CNO Coin(O) | CNO | $1,676,493 | $0.015941 | 105,167,991 | $889 | 0.29% | 13.45% | 38.28% |
| 512 | LINX Linx | LINX | $1,673,346 | $0.130363 | 12,836,050 | $19,246 | 1.91% | 13.66% | 11.49% |
| 513 | ELE Elementrem | ELE | $1,670,930 | $0.064763 | 25,800,612 | $1,924 | 0.35% | 13.49% | 14.49% |
| 514 | PIPL PiplCoin | PIPL | $1,657,445 | $0.019863 | 83,444,258 | $3,346 | 0.35% | -16.89% | -45.34% |
| 515 | 1337 1337 | 1337 | $1,655,471 | $0.000070 | 23,748,002,991 | $4,119 | -1.62% | 10.31% | 8.04% |
| 516 | UIS Unitus | UIS | $1,646,296 | $0.035188 | 46,785,866 | $9,017 | 0.72% | 45.87% | 68.05% |
| 517 | ZET Zetacoin | ZET | $1,620,196 | $0.009690 | 167,199,746 | $9,917 | 0.29% | 20.29% | 33.77% |
| 518 | HOLD Interstellar … | HOLD | $1,609,790 | $0.024167 | 66,610,820 | $28,987 | 1.01% | 20.79% | -15.22% |
| 519 | RAIN Condensate | RAIN | $1,588,116 | $0.018166 | 87,420,981 | $1,444 | 1.94% | 19.08% | 79.24% |
| 520 | ZER Zero | ZER | $1,571,009 | $0.788786 | 1,991,680 | $12,462 | -0.72% | 9.12% | 94.52% |
| 521 | STRC StarCredits | STRC | $1,570,010 | $0.348891 | 4,500,000 | $1,077 | 0.35% | 29.73% | 75.51% |
| 522 | RMC Remicoin | RMC | $1,569,721 | $0.793099 | 1,979,224 | $1,552 | 0.33% | 94.01% | 21.70% |
| 523 | DEM Deutsche eMark | DEM | $1,564,671 | $0.048293 | 32,399,265 | $17,537 | 5.07% | 48.33% | 197.29% |
| 524 | DNR Denarius | DNR | $1,545,153 | $0.781742 | 1,976,551 | $8,389 | 0.33% | 14.16% | -0.09% |
| 525 | WTT Giga Watt Token | WTT | $1,544,895 | $1.72 | 900,000 | $34,988 | 0.12% | 5.80% | 14.22% |
| 526 | XHI HiCoin | XHI | $1,543,645 | $0.008136 | 189,729,990 | $202,544 | 0.35% | 17.11% | -8.20% |
| 527 | SKIN SkinCoin | SKIN | $1,514,199 | $0.017171 | 88,183,483 | $37,825 | -2.79% | 25.87% | 17.57% |
| 528 | ITNS IntenseCoin | ITNS | $1,488,655 | $0.005480 | 271,654,424 | $9,025 | 14.16% | 43.58% | 67.86% |
| 529 | MRT Miners' Rewar… | MRT | $1,482,360 | $0.148236 | 10,000,000 | $16,595 | -1.70% | 14.39% | 29.54% |
| 530 | ALQO ALQO | ALQO | $1,457,812 | $0.130605 | 11,161,994 | $32,169 | 6.02% | 27.46% | 48.23% |
| 531 | ADZ Adzcoin | ADZ | $1,450,310 | $0.033231 | 43,642,887 | $5,842 | 22.53% | 12.79% | 20.64% |
| 532 | ARC ArcticCoin | ARC | $1,445,005 | $0.058771 | 24,587,171 | $37,792 | 5.50% | 2.28% | 7.27% |
| 533 | UNB UnbreakableCoin | UNB | $1,436,813 | $0.630693 | 2,278,150 | $1,400,300 | 5.61% | 10.19% | 73.95% |
| 534 | SIGT Signatum | SIGT | $1,434,397 | $0.013285 | 107,972,766 | $6,794 | 0.35% | -5.33% | 1.41% |
| 535 | CCRB CryptoCarbon | CCRB | $1,429,956 | $0.401435 | 3,562,111 | $67,235 | 0.38% | 15.98% | 61.34% |
| 536 | BYC Bytecent | BYC | $1,421,098 | $0.747101 | 1,902,150 | $43,498 | -1.52% | -1.43% | -2.27% |
| 537 | XFT Footy Cash | XFT | $1,405,267 | $0.308560 | 4,554,274 | $16,182 | -1.31% | 20.77% | 60.84% |
| 538 | ETBS Ethbits | ETBS | $1,384,506 | $0.994900 | 1,391,604 | $11,112 | 0.44% | 41.77% | 39.56% |
| 539 | XLR Solaris | XLR | $1,381,279 | $1.69 | 817,896 | $24,785 | -8.80% | 6.79% | 53.84% |
| 540 | NDC NEVERDIE | NDC | $1,373,005 | $0.033485 | 41,004,200 | $1,780 | 0.91% | 8.45% | -4.75% |
| 541 | BRO Bitradio | BRO | $1,350,605 | $0.228092 | 5,921,318 | $4,330 | -0.62% | 62.98% | 64.80% |
| 542 | CCO Ccore | CCO | $1,349,150 | $1.35 | 1,000,000 | $81,274 | 3.91% | 3.58% | 48.74% |
| 543 | XMCC MonacoCoin | XMCC | $1,335,300 | $0.500832 | 2,666,163 | $9,771 | 0.26% | 8.69% | 65.42% |
| 544 | FJC FujiCoin | FJC | $1,332,276 | $0.001096 | 1,215,924,574 | $5,404 | -0.01% | 18.23% | 85.83% |
| 545 | INFX Influxcoin | INFX | $1,277,205 | $0.763247 | 1,673,383 | $25,678 | 3.70% | 6.76% | -2.48% |
| 546 | BTB BitBar | BTB | $1,274,923 | $35.99 | 35,419 | $1,215 | 0.32% | 25.00% | 48.81% |
| 547 | PURE Pure | PURE | $1,259,632 | $0.446700 | 2,819,861 | $5,684 | -9.10% | 7.05% | 7.65% |
| 548 | PND Pandacoin | PND | $1,258,321 | $0.000039 | 32,514,916,898 | $748 | 3.89% | -15.21% | 15.20% |
| 549 | XGOX XGOX | XGOX | $1,222,373 | $0.001828 | 668,807,638 | $10,784 | -2.22% | -20.19% | -56.28% |
| 550 | IFLT InflationCoin | IFLT | $1,211,859 | $0.000036 | 34,083,962,425 | $2,273 | 4.74% | -68.16% | 324.35% |
| 551 | KOBO Kobocoin | KOBO | $1,208,225 | $0.048916 | 24,700,248 | $2,842 | 4.26% | -23.61% | 90.42% |
| 552 | QVT Qvolta | QVT | $1,186,021 | $0.176189 | 6,731,528 | $3,441 | 0.75% | 5.39% | 13.06% |
| 553 | RNS Renos | RNS | $1,174,748 | $0.035218 | 33,356,077 | $6,740 | -26.36% | 6.59% | 17.67% |
| 554 | INSN InsaneCoin | INSN | $1,167,837 | $0.063540 | 18,379,671 | $6,908 | 1.95% | 4.26% | 28.95% |
| 555 | NOBL NobleCoin | NOBL | $1,156,059 | $0.000499 | 2,315,893,720 | $554 | 0.31% | 72.89% | 110.01% |
| 556 | ELTCOIN ELTCOIN | ELTCOIN | $1,153,125 | $0.012812 | 90,000,000 | $134,403 | -0.90% | 3.03% | 37.09% |
| 557 | PRL Oyster Pearl | PRL | $1,142,176 | $0.038107 | 29,973,026 | $20,533 | -3.93% | 21.43% | 182.28% |
| 558 | MZC MazaCoin | MZC | $1,122,047 | $0.000831 | 1,349,573,390 | $925 | 0.38% | 15.04% | 46.77% |
| 559 | DP DigitalPrice | DP | $1,118,822 | $0.063971 | 17,489,524 | $15,391 | 9.16% | 4.60% | 26.54% |
| 560 | GIM Gimli | GIM | $1,116,704 | $0.013959 | 80,000,000 | $1,367 | 0.79% | -9.69% | 170.03% |
| 561 | MAO Mao Zedong | MAO | $1,111,800 | $0.178514 | 6,228,082 | $1,047 | 0.33% | 14.58% | 37.17% |
| 562 | RLT RouletteToken | RLT | $1,104,833 | $0.108135 | 10,217,163 | $14,377 | 0.02% | 15.93% | -5.44% |
| 563 | UNIFY Unify | UNIFY | $1,103,249 | $0.062023 | 17,787,708 | $9,914 | 9.96% | 30.23% | 24.37% |
| 564 | MAG Magnet | MAG | $1,090,848 | $0.239292 | 4,558,648 | $29,796 | 0.41% | 9.45% | -74.06% |
| 565 | VSX Vsync | VSX | $1,081,333 | $0.010927 | 98,964,274 | $3,561 | 0.49% | 11.55% | 177.49% |
| 566 | KEK KekCoin | KEK | $1,071,648 | $0.102625 | 10,442,365 | $1,602 | 0.33% | 3.90% | 0.76% |
| 567 | XPD PetroDollar | XPD | $1,068,489 | $0.016697 | 63,993,275 | $120,062 | -4.86% | 44.31% | -29.39% |
| 568 | LINDA Linda | LINDA | $1,030,771 | $0.000172 | 6,003,429,666 | $4,113 | -43.08% | -1.48% | -28.18% |
| 569 | POS PoSToken | POS | $1,016,037 | $1.17 | 865,338 | $92,321 | 9.66% | -19.05% | 40.11% |
| 570 | UTC UltraCoin | UTC | $1,013,976 | $0.022697 | 44,674,657 | $767 | 0.34% | -11.63% | -26.58% |
| 571 | BTCR Bitcurrency | BTCR | $1,013,883 | $0.005978 | 169,598,616 | $1,476 | 0.33% | 6.20% | 18.94% |
| 572 | ZZC ZoZoCoin | ZZC | $961,840 | $1.79 | 536,310 | $26,594 | 0.33% | 8.45% | 0.07% |
| 573 | USNBT NuBits | USNBT | $959,815 | $0.998847 | 960,923 | $422,857 | 0.17% | -0.37% | -0.88% |
| 574 | HBN HoboNickels | HBN | $941,746 | $0.015776 | 59,696,358 | $986 | 0.29% | 18.39% | 37.31% |
| 575 | CNNC Cannation | CNNC | $934,653 | $0.377349 | 2,476,893 | $161,691 | 294.21% | 394.75% | 595.67% |
| 576 | FC2 FuelCoin | FC2 | $928,268 | $0.009133 | 101,635,977 | $1,466 | 0.41% | 12.03% | 90.42% |
| 577 | BITBTC bitBTC | BITBTC | $888,974 | $19199.30 | 46.3024 | $78,624 | 0.36% | 22.39% | 48.59% |
| 578 | XIOS Xios | XIOS | $881,331 | $0.409981 | 2,149,688 | $8,560 | 2.11% | 7.16% | -7.58% |
| 579 | TKR CryptoInsight | TKR | $870,597 | $0.069482 | 12,529,747 | $1,789 | 0.74% | 1.62% | -17.73% |
| 580 | TES TeslaCoin | TES | $847,362 | $0.011528 | 73,505,329 | $630 | -1.08% | 15.17% | 4.09% |
| 581 | WHL WhaleCoin | WHL | $845,448 | $0.195838 | 4,317,076 | $138,777 | 15.59% | 27.29% | 14.07% |
| 582 | ACC Accelerator N… | ACC | $838,232 | $3.88 | 216,183 | $984 | 0.79% | -13.07% | -42.48% |
| 583 | EPY Emphy | EPY | $816,873 | $0.106964 | 7,636,898 | $2,182 | 0.79% | 8.86% | -8.35% |
| 584 | BTCS Bitcoin Scrypt | BTCS | $813,898 | $0.049376 | 16,483,650 | $4,423 | 6.44% | 49.17% | 107.64% |
| 585 | MOIN Moin | MOIN | $800,108 | $0.109568 | 7,302,388 | $1,391 | -3.34% | 10.34% | 2.40% |
| 586 | LDOGE LiteDoge | LDOGE | $799,886 | $0.000054 | 14,900,808,015 | $2,582 | -1.85% | -28.50% | -6.98% |
| 587 | CPC Capricoin | CPC | $793,913 | $0.398942 | 1,990,045 | $160,513 | 0.19% | 0.59% | -6.36% |
| 588 | HERO Sovereign Hero | HERO | $792,814 | $166.10 | 4,773 | $2,042 | -8.32% | -0.33% | -4.97% |
| 589 | EBET EthBet | EBET | $790,839 | $0.093012 | 8,502,500 | $1,290 | 18.58% | -3.72% | 7.22% |
| 590 | NET NetCoin | NET | $787,135 | $0.001000 | 787,126,712 | $582 | 0.16% | 14.14% | 7.27% |
| 591 | PFR Payfair | PFR | $785,053 | $0.014019 | 56,000,000 | $29,642 | 13.45% | 3.20% | -15.32% |
| 592 | MAX MaxCoin | MAX | $782,239 | $0.012787 | 61,176,485 | $4,084 | 0.29% | 10.12% | -11.66% |
| 593 | BRIT BritCoin | BRIT | $769,771 | $0.036194 | 21,268,092 | $1,425 | 0.34% | -30.10% | 273.30% |
| 594 | TALK BTCtalkcoin | TALK | $769,548 | $0.011787 | 65,290,635 | $602 | 0.32% | 20.91% | 32.61% |
| 595 | MNE Minereum | MNE | $768,960 | $0.470125 | 1,635,651 | $5,802 | -5.70% | -7.29% | -24.95% |
| 596 | MAC Machinecoin | MAC | $765,580 | $0.037824 | 20,240,375 | $769 | -14.85% | -22.50% | -7.76% |
| 597 | HNC Helleniccoin | HNC | $745,880 | $0.011622 | 64,179,380 | $820 | 1.79% | 16.86% | 14.12% |
| 598 | BXT BitTokens | BXT | $745,522 | $1.32 | 563,049 | $1,145 | 0.41% | 115.06% | 175.86% |
| 599 | NTO Fujinto | NTO | $743,114 | $0.011293 | 65,802,448 | $298,805 | -0.32% | 0.96% | 34.91% |
| 600 | PXC Phoenixcoin | PXC | $716,704 | $0.011455 | 62,568,515 | $1,145 | -1.05% | 12.60% | -22.90% |
| 601 | ALTCOM AltCommunity … | ALTCOM | $715,018 | $5.07 | 141,046 | $10,731 | 0.10% | 15.60% | 109.09% |
| 602 | BCF Bitcoin Fast | BCF | $689,241 | $0.144031 | 4,785,364 | $9,307 | 3.05% | 35.66% | 90.11% |
| 603 | ATS Authorship | ATS | $682,851 | $0.008536 | 80,000,000 | $4,822 | 8.12% | 18.96% | 29.57% |
| 604 | CORG CorgiCoin | CORG | $676,710 | $0.000541 | 1,251,855,418 | $1,209 | 0.20% | 278.60% | 321.94% |
| 605 | OTX Octanox | OTX | $649,292 | $0.076387 | 8,500,001 | $3,256 | 2.52% | 21.32% | 14.97% |
| 606 | EMB EmberCoin | EMB | $645,928 | $0.000007 | 92,192,822,723 | $31,486 | 12.38% | -15.97% | 79.97% |
| 607 | SMLY SmileyCoin | SMLY | $627,584 | $0.000024 | 25,960,250,000 | $2,184 | 0.63% | 6.07% | 9.77% |
| 608 | VLT Veltor | VLT | $624,794 | $1.13 | 554,855 | $1,385 | -2.88% | 11.83% | 8.73% |
| 609 | TGC Tigercoin | TGC | $614,522 | $0.014115 | 43,536,800 | $2,597 | 33.54% | 51.81% | 115.13% |
| 610 | BBP BiblePay | BBP | $602,379 | $0.002159 | 279,037,927 | $21,838 | 0.33% | -27.93% | 83.99% |
| 611 | CCN CannaCoin | CCN | $598,724 | $0.127386 | 4,700,076 | $1,771 | 0.42% | 12.52% | -24.17% |
| 612 | TIT Titcoin | TIT | $592,162 | $0.011867 | 49,898,202 | $840 | 0.37% | 12.59% | 67.50% |
| 613 | SPRTS Sprouts | SPRTS | $583,500 | $4.1e-07 | 1,420,347,568,780 | $50,675 | -22.78% | 235.13% | 231.98% |
| 614 | MUT Mutual Coin | MUT | $581,409 | $0.001627 | 357,266,670 | $81,311 | 48.60% | 5.83% | -76.97% |
| 615 | PAK Pakcoin | PAK | $569,961 | $0.012705 | 44,860,100 | $1,292 | 0.16% | 13.88% | 51.22% |
| 616 | CRM Cream | CRM | $565,853 | $0.012621 | 44,833,523 | $1,380 | 0.41% | 23.43% | -18.60% |
| 617 | CCT Crystal Clear | CCT | $543,384 | $0.209550 | 2,593,099 | $18,302 | 0.42% | -12.91% | -9.04% |
| 618 | CFT CryptoForecast | CFT | $540,229 | $0.011744 | 46,000,000 | $2,760 | 46.86% | 47.37% | 51.17% |
| 619 | UNI Universe | UNI | $535,461 | $0.045825 | 11,685,012 | $865 | -1.80% | 2.24% | -2.48% |
| 620 | RBIES Rubies | RBIES | $532,086 | $0.051087 | 10,415,252 | $1,835 | -2.72% | 101.66% | 107.53% |
| 621 | HPC Happycoin | HPC | $523,357 | $0.040173 | 13,027,644 | $8,589 | 51.89% | -7.45% | -37.75% |
| 622 | ETG Ethereum Gold | ETG | $521,500 | $0.043458 | 12,000,000 | $7,183 | 20.35% | 33.85% | 32.58% |
| 623 | BOLI Bolivarcoin | BOLI | $520,042 | $0.061405 | 8,469,100 | $3,311 | 0.24% | -6.61% | 134.43% |
| 624 | NETKO Netko | NETKO | $515,908 | $0.117766 | 4,380,790 | $1,209 | 0.33% | 11.28% | -5.27% |
| 625 | TRUMP TrumpCoin | TRUMP | $515,460 | $0.078705 | 6,549,222 | $2,749 | 0.89% | 3.57% | 7.02% |
| 626 | COLX ColossusCoinXT | COLX | $511,852 | $0.000127 | 4,027,031,669 | $8,931 | 4.42% | 50.45% | -8.36% |
| 627 | DGC Digitalcoin | DGC | $508,942 | $0.018541 | 27,449,103 | $692 | -4.18% | 11.74% | 53.30% |
| 628 | ZUR Zurcoin | ZUR | $506,492 | $0.005807 | 87,220,497 | $1,862 | 4.28% | 51.40% | 77.38% |
| 629 | BUCKS SwagBucks | BUCKS | $499,349 | $1.54 | 323,337 | $14,028 | -2.83% | 35.63% | 25.49% |
| 630 | DAXX DaxxCoin | DAXX | $495,203 | $0.000994 | 498,419,650 | $755 | 16.40% | 19.08% | 46.77% |
| 631 | BLN Bolenum | BLN | $495,135 | $0.049514 | 10,000,000 | $13,552 | -0.36% | -17.17% | -8.50% |
| 632 | DALC Dalecoin | DALC | $490,831 | $1.20 | 409,217 | $1,358 | 0.38% | 50.45% | 11.24% |
| 633 | 8BIT 8Bit | 8BIT | $487,449 | $0.332086 | 1,467,841 | $717 | 0.36% | 15.47% | 40.34% |
| 634 | IETH iEthereum | IETH | $464,222 | $0.025816 | 17,982,000 | $16,010 | -6.10% | 55.72% | 262.42% |
| 635 | ATOM Atomic Coin | ATOM | $459,352 | $0.034479 | 13,322,511 | $11,270 | 1.32% | 44.47% | 111.16% |
| 636 | EL Elcoin | EL | $454,890 | $0.040583 | 11,208,967 | $1,044 | 0.04% | 9.49% | 0.45% |
| 637 | LTB LiteBar | LTB | $447,091 | $0.549295 | 813,936 | $965 | 0.48% | 18.62% | 64.96% |
| 638 | SAGA SagaCoin | SAGA | $430,900 | $1.94 | 221,789 | $123,806 | 8.84% | 60.09% | |
| 639 | BBT BitBoost | BBT | $429,700 | $0.088363 | 4,862,878 | $660 | 0.79% | -15.50% | -23.39% |
| 640 | PIGGY Piggycoin | PIGGY | $420,520 | $0.000863 | 487,547,045 | $564 | -14.16% | -8.14% | -0.33% |
| 641 | TYCHO Tychocoin | TYCHO | $418,006 | $0.083196 | 5,024,368 | $598 | -3.53% | -26.32% | -5.19% |
| 642 | BTG Bitgem | BTG | $410,677 | $6.90 | 59,476 | $6,163 | -2.67% | 40.00% | 26.35% |
| 643 | KUSH KushCoin | KUSH | $409,710 | $0.075173 | 5,450,221 | $897 | 5.72% | 17.25% | 15.24% |
| 644 | XBL Billionaire T… | XBL | $408,636 | $0.123255 | 3,315,372 | $5,260 | 0.34% | 13.89% | -27.50% |
| 645 | 808 808Coin | 808 | $399,911 | $0.000101 | 3,978,187,849 | $1,711 | -2.27% | 46.60% | 35.62% |
| 646 | BITS Bitstar | BITS | $398,566 | $0.017269 | 23,079,737 | $1,575 | 0.35% | -13.89% | -32.34% |
| 647 | ECASH Ethereum Cash | ECASH | $395,065 | $0.028019 | 14,100,000 | $17,748 | 12.97% | 10.57% | 46.88% |
| 648 | SDRN Senderon | SDRN | $385,393 | $0.010122 | 38,072,900 | $11,336 | -22.50% | -28.43% | 44.01% |
| 649 | XLC LeviarCoin | XLC | $378,900 | $0.038237 | 9,909,240 | $10,668 | -5.47% | 63.38% | 58.74% |
| 650 | BTWTY Bit20 | BTWTY | $375,178 | $369,270 | 1.016 | $4,866 | 0.40% | -40.24% | 1.83% |
| 651 | NEWB Newbium | NEWB | $373,634 | $0.007473 | 50,000,000 | $2,408 | 0.35% | -41.49% | 21.56% |
| 652 | LCP Litecoin Plus | LCP | $364,180 | $0.483126 | 753,799 | $10,605 | -9.64% | 9.92% | 231.61% |
| 653 | BRIA BriaCoin | BRIA | $348,683 | $0.570000 | 611,724 | $1,548 | 0.00% | 3.26% | -20.69% |
| 654 | 888 OctoCoin | 888 | $344,255 | $0.006828 | 50,419,940 | $1,067 | 0.55% | 17.92% | 30.82% |
| 655 | XBTC21 Bitcoin 21 | XBTC21 | $342,427 | $0.431754 | 793,108 | $1,729 | -3.39% | 65.89% | 226.88% |
| 656 | ENT Eternity | ENT | $340,362 | $0.083028 | 4,099,378 | $1,178 | 0.29% | 20.10% | -18.05% |
| 657 | POST PostCoin | POST | $327,833 | $0.020660 | 15,868,233 | $1,126 | 0.20% | 18.20% | 1.33% |
| 658 | GAP Gapcoin | GAP | $327,158 | $0.027068 | 12,086,648 | $1,391 | 0.33% | 9.78% | 96.21% |
| 659 | TRI Triangles | TRI | $325,033 | $4.46 | 72,891 | $513 | 0.33% | 6.97% | 34.61% |
| 660 | DDF DigitalDevelo… | DDF | $324,640 | $0.063427 | 5,118,307 | $1,643 | 25.59% | -25.08% | -24.15% |
| 661 | CFD Confido | CFD | $313,917 | $0.034880 | 9,000,000 | $2,814 | 3.55% | 13.78% | 172.12% |
| 662 | TRK Truckcoin | TRK | $313,345 | $0.001987 | 157,699,217 | $904 | 0.33% | 6.05% | 11.85% |
| 663 | ICE iDice | ICE | $307,058 | $0.195452 | 1,571,013 | $1,165 | 0.39% | 18.06% | 78.27% |
| 664 | ETHD Ethereum Dark | ETHD | $295,032 | $0.196688 | 1,500,000 | $42,107 | -2.36% | -1.25% | -11.44% |
| 665 | BLAS BlakeStar | BLAS | $294,681 | $0.001193 | 247,062,346 | $3,904 | 21.74% | 57.24% | -7.26% |
| 666 | KLC KiloCoin | KLC | $262,819 | $0.001339 | 196,297,971 | $3,459 | 0.41% | 16.56% | 7.33% |
| 667 | PASL Pascal Lite | PASL | $259,222 | $0.059947 | 4,324,150 | $1,899 | 0.33% | 4.55% | 49.19% |
| 668 | PHS Philosopher S… | PHS | $256,676 | $0.042677 | 6,014,340 | $1,862 | -3.35% | 28.95% | 51.07% |
| 669 | 4CHN ChanCoin | 4CHN | $239,449 | $0.034715 | 6,897,632 | $553 | -10.92% | 1.97% | 18.86% |
| 670 | MEOW Kittehcoin | MEOW | $236,280 | $0.000010 | 23,905,669,976 | $1,100 | -12.79% | 17.13% | 13.59% |
| 671 | MOJO MojoCoin | MOJO | $235,599 | $0.019411 | 12,137,474 | $2,915 | 0.04% | 8.99% | -42.55% |
| 672 | EUC Eurocoin | EUC | $232,946 | $0.018761 | 12,416,554 | $910 | 0.88% | 43.38% | 62.34% |
| 673 | CMPCO CampusCoin | CMPCO | $228,591 | $0.000786 | 290,686,545 | $3,367 | -3.90% | 25.72% | 22.01% |
| 674 | FUNC FUNCoin | FUNC | $227,544 | $0.038906 | 5,848,581 | $3,293 | 0.66% | 0.27% | 57.27% |
| 675 | ZCG ZCash Gold | ZCG | $226,324 | $0.112733 | 2,007,615 | $3,227 | 3.06% | -0.96% | -22.18% |
| 676 | LTCR Litecred | LTCR | $224,943 | $0.007442 | 30,227,750 | $156,524 | 2.56% | 268.42% | 574.53% |
| 677 | TAG TagCoin | TAG | $219,351 | $0.036781 | 5,963,783 | $13,487 | -1.21% | -57.57% | -74.01% |
| 678 | SRC SecureCoin | SRC | $215,232 | $0.026098 | 8,246,971 | $1,668 | 32.70% | 57.19% | 70.51% |
| 679 | XVP Virtacoinplus | XVP | $213,780 | $0.019561 | 10,928,643 | $3,283 | -10.19% | -7.70% | -9.27% |
| 680 | HONEY Honey | HONEY | $211,816 | $0.617139 | 343,222 | $5,213 | 9.27% | 42.98% | 7.22% |
| 681 | WYV Wyvern | WYV | $208,682 | $0.117072 | 1,782,513 | $506 | 0.33% | -9.36% | 0.71% |
| 682 | XCT C-Bit | XCT | $208,143 | $0.001324 | 157,223,250 | $783 | 0.33% | 32.69% | 81.80% |
| 683 | EBCH eBitcoinCash | EBCH | $205,531 | $0.022135 | 9,285,500 | $3,146 | -15.91% | 18.51% | 61.45% |
| 684 | BTPL Bitcoin Planet | BTPL | $201,782 | $0.035896 | 5,621,239 | $1,034 | 0.33% | 38.35% | 85.92% |
| 685 | ISL IslaCoin | ISL | $197,824 | $0.130689 | 1,513,704 | $532 | 57.86% | ||
| 686 | ECO EcoCoin | ECO | $194,615 | $0.169132 | 1,150,672 | $20,046 | -5.96% | -11.20% | -37.83% |
| 687 | GTC Global Tour Coin | GTC | $193,560 | $0.006476 | 29,887,402 | $933 | 0.33% | 11.37% | 50.22% |
| 688 | EAGLE EagleCoin | EAGLE | $190,694 | $0.091092 | 2,093,421 | $8,895 | 0.63% | 61.99% | -12.66% |
| 689 | USDE USDe | USDE | $188,350 | $0.000166 | 1,134,236,104 | $1,400 | 0.29% | 4.46% | 35.98% |
| 690 | BITSILVER bitSilver | BITSILVER | $188,153 | $22.87 | 8,227 | $5,568 | 0.36% | 7.87% | 17.19% |
| 691 | HXX Hexx | HXX | $186,840 | $0.125599 | 1,487,590 | $963 | -0.69% | 47.05% | 218.09% |
| 692 | XRE RevolverCoin | XRE | $181,790 | $0.008139 | 22,336,926 | $2,804 | 0.29% | 1.14% | 22.05% |
| 693 | DBTC Debitcoin | DBTC | $172,977 | $0.009610 | 17,999,629 | $907 | -16.83% | 5.26% | 87.43% |
| 694 | QTL Quatloo | QTL | $171,036 | $0.022158 | 7,718,883 | $933 | 17.66% | 37.31% | 98.62% |
| 695 | XCRE Creatio | XCRE | $170,381 | $0.008303 | 20,520,514 | $503 | 0.29% | 4.22% | 87.53% |
| 696 | CRDNC Credence Coin | CRDNC | $167,638 | $0.048917 | 3,427,006 | $809,151 | 10.44% | 97.06% | -98.83% |
| 697 | COAL BitCoal | COAL | $161,388 | $0.035864 | 4,500,000 | $2,195 | 0.41% | -7.42% | 63.09% |
| 698 | DRXNE DROXNE | DRXNE | $158,389 | $0.002500 | 63,356,733 | $1,760 | 0.34% | -3.11% | 14.25% |
| 699 | GLT GlobalToken | GLT | $156,938 | $0.005936 | 26,438,600 | $741 | 15.65% | 9.04% | 186.30% |
| 700 | BIP BipCoin | BIP | $155,378 | $0.095484 | 1,627,261 | $1,013 | 0.35% | 22.89% | 103.65% |
Xem tiếp phần 2
