Bảng giá coin (tiền ảo) lúc 1h ngày 12/12/2017 – Phần 1
Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 1h ngày 12/12/2017 (GMT +7) của 1340 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.
Top 5 tiền có tổng giá trị thị trường lớn nhất:
+ Đồng BTC Bitcoin (BTC) đang có giá hiện tại $16563.40 trên tổng giá trị $277,181,658,316
+ Đồng ETH Ethereum (ETH) đang có giá hiện tại $477.12 trên tổng giá trị $45,935,119,845
+ Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1408.45 trên tổng giá trị $23,732,241,655
+ Đồng MIOTA IOTA (MIOTA) đang có giá hiện tại $4.33 trên tổng giá trị $12,033,309,273
+ Đồng LTC Litecoin (LTC) đang có giá hiện tại $196.43 trên tổng giá trị $10,657,714,172
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:
+ Đồng REGA Regacoin (REGA) đang có giá hiện tại $0.000661 trên tổng giá trị đã biến động tăng 299.06% trong 1h qua
+ Đồng LKC LinkedCoin (LKC) đang có giá hiện tại $0.000496 trên tổng giá trị đã biến động tăng 199.20% trong 1h qua
+ Đồng ANC Anoncoin (ANC) đang có giá hiện tại $2.50 trên tổng giá trị $5,266,612 đã biến động tăng 94.62% trong 1h qua
+ Đồng VTA Virtacoin (VTA) đang có giá hiện tại $0.000017 trên tổng giá trị $87,566 đã biến động tăng 79.45% trong 1h qua
+ Đồng LTB LiteBar (LTB) đang có giá hiện tại $0.858403 trên tổng giá trị $698,887 đã biến động tăng 57.43% trong 1h qua
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:
+ Đồng VTA Virtacoin (VTA) đang có giá hiện tại $0.000017 trên tổng giá trị $87,566 đã biến động tăng 715.83% trong 24h qua
+ Đồng ERC20 ERC20 (ERC20) đang có giá hiện tại $0.005617 trên tổng giá trị $8,845,872 đã biến động tăng 473.44% trong 24h qua
+ Đồng LTCR Litecred (LTCR) đang có giá hiện tại $0.010445 trên tổng giá trị $315,723 đã biến động tăng 461.53% trong 24h qua
+ Đồng RUPX Rupaya (RUPX) đang có giá hiện tại $0.036344 trên tổng giá trị $221,973 đã biến động tăng 382.81% trong 24h qua
+ Đồng SPRTS Sprouts (SPRTS) đang có giá hiện tại $5.2e-07 trên tổng giá trị $741,266 đã biến động tăng 271.56% trong 24h qua
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:
+ Đồng KASHH KashhCoin (KASHH) đang có giá hiện tại $0.000165 trên tổng giá trị đã biến động tăng 1655.80% trong 7 ngày qua
+ Đồng COUPE Coupecoin (COUPE) đang có giá hiện tại $0.000121 trên tổng giá trị đã biến động tăng 1293.37% trong 7 ngày qua
+ Đồng TER TerraNova (TER) đang có giá hiện tại $25.02 trên tổng giá trị đã biến động tăng 1225.91% trong 7 ngày qua
+ Đồng SKR Sakuracoin (SKR) đang có giá hiện tại $0.010096 trên tổng giá trị đã biến động tăng 763.00% trong 7 ngày qua
+ Đồng ZNY Bitzeny (ZNY) đang có giá hiện tại $0.390021 trên tổng giá trị $29,491,243 đã biến động tăng 760.29% trong 7 ngày qua
Chi tiết Bảng giá coin (tiền ảo) lúc 1h ngày 12/12/2017 – Phần 1
| STT | Tên coin | Mã Coin | Tổng thị trường | Giá thị trường | Số lượng coin | Lượng giao dịch(24h) | % 1h | % 24h | % 7d |
| 1 | BTC Bitcoin | BTC | $277,181,658,316 | $16563.40 | 16,734,587 | $11,585,800,000 | -0.38% | 7.15% | 45.05% |
| 2 | ETH Ethereum | ETH | $45,935,119,845 | $477.12 | 96,276,225 | $1,378,280,000 | 0.40% | 5.08% | 2.90% |
| 3 | BCH Bitcoin Cash | BCH | $23,732,241,655 | $1408.45 | 16,849,900 | $871,361,000 | -0.08% | 6.00% | -8.33% |
| 4 | MIOTA IOTA | MIOTA | $12,033,309,273 | $4.33 | 2,779,530,283 | $456,590,000 | 2.06% | -0.95% | 59.04% |
| 5 | LTC Litecoin | LTC | $10,657,714,172 | $196.43 | 54,256,783 | $1,867,890,000 | 5.98% | 30.10% | 96.47% |
| 6 | XRP Ripple | XRP | $9,635,626,237 | $0.248731 | 38,739,144,847 | $170,748,000 | 0.01% | 4.52% | -0.75% |
| 7 | DASH Dash | DASH | $5,816,282,033 | $750.78 | 7,747,027 | $178,001,000 | 0.39% | 7.70% | -1.35% |
| 8 | BTG Bitcoin Gold | BTG | $4,217,083,932 | $252.51 | 16,700,661 | $242,810,000 | -2.74% | 12.43% | -21.64% |
| 9 | XEM NEM | XEM | $4,101,948,000 | $0.455772 | 8,999,999,999 | $62,124,400 | -3.83% | 11.57% | 64.49% |
| 10 | XMR Monero | XMR | $4,077,067,747 | $263.90 | 15,449,232 | $128,257,000 | 0.19% | 6.91% | 31.68% |
| 11 | ADA Cardano | ADA | $3,085,062,123 | $0.118990 | 25,927,070,538 | $36,693,300 | -0.85% | 6.84% | -10.94% |
| 12 | ETC Ethereum Classic | ETC | $2,742,030,919 | $27.90 | 98,296,180 | $416,401,000 | -2.40% | 3.33% | -7.32% |
| 13 | XLM Stellar Lumens | XLM | $2,504,188,559 | $0.140381 | 17,838,514,889 | $105,933,000 | -2.41% | 13.40% | 51.96% |
| 14 | EOS EOS | EOS | $2,353,611,403 | $4.42 | 532,614,179 | $137,964,000 | 4.63% | 15.66% | 16.51% |
| 15 | NEO NEO | NEO | $2,351,784,500 | $36.18 | 65,000,000 | $71,684,600 | 0.60% | 6.01% | -11.73% |
| 16 | BCC BitConnect | BCC | $1,789,851,373 | $374.56 | 4,778,506 | $37,940,900 | -0.32% | -0.44% | 15.88% |
| 17 | PPT Populous | PPT | $1,179,216,078 | $28.59 | 41,252,246 | $3,390,020 | 1.72% | 7.48% | 116.52% |
| 18 | WAVES Waves | WAVES | $1,081,740,000 | $10.82 | 100,000,000 | $76,196,300 | -1.53% | 8.80% | 68.11% |
| 19 | STRAT Stratis | STRAT | $1,058,990,779 | $10.73 | 98,656,690 | $54,888,100 | 2.60% | 24.92% | 54.94% |
| 20 | LSK Lisk | LSK | $964,791,462 | $8.33 | 115,827,144 | $25,930,000 | -0.09% | 3.03% | -0.89% |
| 21 | QTUM Qtum | QTUM | $960,211,566 | $13.03 | 73,696,328 | $209,391,000 | -0.44% | 10.92% | -3.39% |
| 22 | OMG OmiseGO | OMG | $928,172,928 | $9.10 | 102,042,552 | $45,807,700 | 2.06% | 11.85% | -6.80% |
| 23 | ZEC Zcash | ZEC | $894,052,256 | $317.87 | 2,812,644 | $111,742,000 | -0.37% | 2.65% | -2.05% |
| 24 | USDT Tether | USDT | $849,446,333 | $1.01 | 839,017,348 | $1,467,610,000 | 0.20% | -0.20% | 0.87% |
| 25 | MONA MonaCoin | MONA | $818,248,858 | $14.63 | 55,940,225 | $29,571,000 | -1.95% | 1.53% | 80.84% |
| 26 | HSR Hshare | HSR | $685,462,317 | $16.18 | 42,358,770 | $68,309,700 | 3.33% | 21.97% | -4.52% |
| 27 | NXT Nxt | NXT | $656,035,270 | $0.656692 | 998,999,942 | $101,860,000 | -0.13% | 14.96% | 46.73% |
| 28 | ARDR Ardor | ARDR | $593,751,354 | $0.594346 | 998,999,495 | $6,147,400 | -1.73% | 18.14% | 9.96% |
| 29 | BCN Bytecoin | BCN | $482,772,274 | $0.002634 | 183,253,534,612 | $9,045,890 | 2.23% | 1.14% | 28.01% |
| 30 | BTS BitShares | BTS | $453,236,819 | $0.174022 | 2,604,480,000 | $12,280,100 | -0.41% | 3.65% | 4.23% |
| 31 | STEEM Steem | STEEM | $430,142,952 | $1.75 | 246,281,499 | $3,314,110 | 0.06% | 3.25% | 25.39% |
| 32 | SALT SALT | SALT | $391,440,163 | $7.75 | 50,524,641 | $13,945,700 | -2.27% | 0.89% | 18.98% |
| 33 | VTC Vertcoin | VTC | $382,858,823 | $9.12 | 41,996,850 | $25,395,200 | 3.16% | 17.59% | 12.84% |
| 34 | ARK Ark | ARK | $370,713,168 | $3.78 | 97,981,284 | $7,432,950 | 0.10% | 4.99% | -5.25% |
| 35 | EMC2 Einsteinium | EMC2 | $368,967,322 | $1.71 | 216,121,719 | $72,866,000 | -0.81% | -14.09% | 95.91% |
| 36 | DCR Decred | DCR | $363,536,951 | $57.38 | 6,335,626 | $2,802,710 | -0.78% | 0.25% | 2.93% |
| 37 | VERI Veritaseum | VERI | $361,770,674 | $178.56 | 2,026,045 | $950,603 | 0.82% | 10.08% | 70.29% |
| 38 | REP Augur | REP | $333,361,600 | $30.31 | 11,000,000 | $3,908,650 | -0.05% | 3.82% | -15.03% |
| 39 | KMD Komodo | KMD | $330,606,198 | $3.19 | 103,726,425 | $5,880,550 | -0.48% | 7.12% | 3.20% |
| 40 | TRX TRON | TRX | $327,281,353 | $0.004978 | 65,748,192,475 | $18,229,600 | -0.39% | 12.07% | 136.49% |
| 41 | DOGE Dogecoin | DOGE | $306,601,819 | $0.002730 | 112,301,365,636 | $5,770,720 | -0.21% | 4.54% | 18.04% |
| 42 | BNB Binance Coin | BNB | $268,218,034 | $2.71 | 99,014,000 | $18,731,500 | -0.78% | 6.39% | 12.01% |
| 43 | SC Siacoin | SC | $267,356,708 | $0.008516 | 31,396,146,174 | $4,473,530 | -0.42% | 8.16% | -18.87% |
| 44 | GNT Golem | GNT | $263,474,693 | $0.316284 | 833,032,000 | $3,273,430 | -0.12% | 7.06% | -8.42% |
| 45 | PIVX PIVX | PIVX | $250,681,834 | $4.55 | 55,099,147 | $1,799,650 | 0.56% | 3.48% | -14.03% |
| 46 | SAN Santiment Net… | SAN | $239,482,323 | $3.96 | 60,522,560 | $58,381,100 | -5.49% | 36.34% | 59.95% |
| 47 | BAT Basic Attenti… | BAT | $229,704,000 | $0.229704 | 1,000,000,000 | $12,248,500 | 4.50% | 32.04% | 20.55% |
| 48 | PAY TenX | PAY | $221,336,692 | $2.11 | 104,661,310 | $6,541,770 | -2.56% | 4.28% | -17.28% |
| 49 | SNT Status | SNT | $216,722,689 | $0.062447 | 3,470,483,788 | $20,720,800 | 1.06% | 12.62% | -16.23% |
| 50 | MAID MaidSafeCoin | MAID | $215,781,968 | $0.476811 | 452,552,412 | $3,133,380 | -0.74% | 6.78% | -16.51% |
| 51 | QASH QASH | QASH | $211,799,350 | $0.605141 | 350,000,000 | $15,447,300 | 1.34% | -14.06% | -30.02% |
| 52 | SYS Syscoin | SYS | $208,705,405 | $0.394175 | 529,473,977 | $8,010,190 | 2.90% | 19.06% | 1.71% |
| 53 | FCT Factom | FCT | $203,343,735 | $23.25 | 8,745,102 | $7,793,830 | -1.01% | 15.07% | -0.31% |
| 54 | DGD DigixDAO | DGD | $203,054,000 | $101.53 | 2,000,000 | $1,136,220 | -0.29% | 1.95% | -14.01% |
| 55 | CNX Cryptonex | CNX | $200,098,387 | $4.45 | 45,005,271 | $190,486 | 0.37% | 7.62% | 34.54% |
| 56 | POWR Power Ledger | POWR | $191,511,264 | $0.545473 | 351,092,105 | $43,249,100 | -0.82% | 0.10% | -23.27% |
| 57 | GBYTE Byteball Bytes | GBYTE | $183,444,372 | $284.31 | 645,222 | $486,817 | -1.18% | -3.92% | 3.42% |
| 58 | BTCD BitcoinDark | BTCD | $182,944,965 | $141.94 | 1,288,862 | $66,299 | -0.32% | 0.74% | -1.38% |
| 59 | WTC Walton | WTC | $178,457,691 | $7.17 | 24,898,178 | $11,926,900 | -1.75% | -1.98% | -22.94% |
| 60 | XUC Exchange Union | XUC | $174,579,971 | $7.04 | 24,798,538 | $648,422 | -0.22% | -6.22% | 2.35% |
| 61 | MANA Decentraland | MANA | $173,058,953 | $0.076111 | 2,273,755,650 | $31,069,100 | 1.92% | -6.44% | 333.59% |
| 62 | KNC Kyber Network | KNC | $171,245,873 | $1.28 | 134,132,697 | $12,157,600 | -1.08% | 2.23% | 0.86% |
| 63 | XZC ZCoin | XZC | $169,427,436 | $46.67 | 3,630,531 | $7,361,800 | 1.50% | 16.40% | 18.72% |
| 64 | MCO Monaco | MCO | $168,438,162 | $15.64 | 10,768,877 | $68,659,200 | 1.59% | 23.35% | 43.48% |
| 65 | BTM Bytom | BTM | $161,361,669 | $0.163487 | 987,000,000 | $1,045,650 | -0.06% | -2.41% | 37.55% |
| 66 | GAS Gas | GAS | $156,093,793 | $18.16 | 8,597,035 | $1,575,760 | 0.41% | 2.76% | -16.84% |
| 67 | VEN VeChain | VEN | $153,813,344 | $0.554957 | 277,162,633 | $10,166,400 | 3.05% | 16.61% | 18.24% |
| 68 | PURA Pura | PURA | $147,300,805 | $0.856284 | 172,023,306 | $621,976 | -0.13% | -5.74% | 43.01% |
| 69 | ICN Iconomi | ICN | $145,877,543 | $1.46 | 99,788,314 | $2,098,150 | -3.54% | 5.36% | -4.64% |
| 70 | XRB RaiBlocks | XRB | $144,622,364 | $1.09 | 133,248,290 | $2,988,200 | 1.22% | 8.69% | 203.34% |
| 71 | RDN Raiden Networ… | RDN | $143,912,402 | $2.87 | 50,148,936 | $7,883,300 | 0.03% | -3.75% | -10.36% |
| 72 | AE Aeternity | AE | $141,250,253 | $0.606171 | 233,020,472 | $1,037,710 | -0.71% | 2.19% | 3.59% |
| 73 | GAME GameCredits | GAME | $138,287,424 | $2.15 | 64,355,352 | $4,579,520 | 0.27% | 2.70% | -0.63% |
| 74 | DGB DigiByte | DGB | $135,369,094 | $0.014197 | 9,534,982,056 | $5,121,530 | -1.45% | 4.66% | -16.93% |
| 75 | GNO Gnosis | GNO | $133,486,388 | $120.85 | 1,104,590 | $1,300,680 | -0.23% | 11.56% | 0.19% |
| 76 | FUN FunFair | FUN | $130,293,900 | $0.030658 | 4,249,873,622 | $1,424,410 | -0.20% | 5.72% | 5.45% |
| 77 | XVG Verge | XVG | $128,198,059 | $0.008921 | 14,370,642,531 | $3,930,850 | -0.98% | 10.02% | 16.18% |
| 78 | NAV NAV Coin | NAV | $127,213,375 | $2.05 | 62,152,019 | $22,316,200 | 2.28% | 28.70% | 51.80% |
| 79 | ZRX 0x | ZRX | $118,147,000 | $0.236294 | 500,000,000 | $2,945,980 | -0.04% | 3.04% | 8.22% |
| 80 | NXS Nexus | NXS | $118,030,328 | $2.17 | 54,318,764 | $1,205,960 | -2.77% | -2.91% | 36.24% |
| 81 | REQ Request Network | REQ | $115,710,548 | $0.180589 | 640,739,733 | $23,441,300 | 1.54% | 14.29% | 114.72% |
| 82 | BNT Bancor | BNT | $112,094,407 | $2.75 | 40,772,871 | $3,596,120 | 0.27% | 4.58% | 6.45% |
| 83 | BLOCK Blocknet | BLOCK | $110,291,179 | $22.41 | 4,922,593 | $323,378 | -1.59% | -0.98% | -6.65% |
| 84 | CVC Civic | CVC | $109,904,233 | $0.320701 | 342,700,000 | $3,852,960 | 0.50% | 8.08% | -12.60% |
| 85 | MTL Metal | MTL | $107,503,255 | $5.57 | 19,300,994 | $11,701,600 | 1.49% | 10.64% | -14.94% |
| 86 | AION Aion | AION | $105,657,665 | $2.57 | 41,064,476 | $111,345 | 6.34% | 12.95% | 71.03% |
| 87 | ETHOS Ethos | ETHOS | $104,356,092 | $1.39 | 75,166,633 | $3,943,180 | -4.81% | 8.74% | -9.63% |
| 88 | EDG Edgeless | EDG | $102,755,592 | $1.25 | 82,046,288 | $2,826,590 | 0.30% | 9.70% | -6.28% |
| 89 | STORJ Storj | STORJ | $96,241,217 | $0.912986 | 105,413,683 | $8,764,020 | 0.56% | 10.05% | -10.28% |
| 90 | SKY Skycoin | SKY | $94,748,095 | $15.01 | 6,311,995 | $271,018 | 0.26% | 6.14% | 7.63% |
| 91 | LINK ChainLink | LINK | $94,712,450 | $0.270607 | 350,000,000 | $6,841,490 | 4.09% | 6.62% | 21.06% |
| 92 | GXS GXShares | GXS | $92,197,924 | $2.28 | 40,510,000 | $5,271,220 | -0.84% | 0.50% | -14.80% |
| 93 | ATM ATMChain | ATM | $92,071,894 | $0.023944 | 3,845,253,092 | $108,014 | 1.94% | 32.30% | 36.86% |
| 94 | ETP Metaverse ETP | ETP | $91,766,131 | $2.51 | 36,618,860 | $4,714,110 | 0.10% | 8.89% | -10.77% |
| 95 | DRGN Dragonchain | DRGN | $91,095,778 | $0.382078 | 238,421,940 | $513,624 | -0.34% | -9.81% | 47.34% |
| 96 | SNGLS SingularDTV | SNGLS | $90,193,800 | $0.150323 | 600,000,000 | $6,725,250 | 4.75% | 27.21% | -8.27% |
| 97 | DATA Streamr DATAcoin | DATA | $90,188,178 | $0.133187 | 677,154,514 | $3,435,890 | 0.73% | -1.13% | 29.77% |
| 98 | MNX MinexCoin | MNX | $87,057,300 | $29.02 | 3,000,000 | $222,265 | -6.45% | 4.27% | -34.82% |
| 99 | R Revain | R | $86,881,115 | $0.471028 | 184,450,000 | $833,029 | 0.05% | 9.21% | 86.06% |
| 100 | RHOC RChain | RHOC | $84,685,430 | $0.462855 | 182,963,195 | $195,185 | -5.20% | 0.75% | 36.28% |
| 101 | PPC Peercoin | PPC | $84,219,271 | $3.44 | 24,505,356 | $2,351,250 | -1.02% | 11.79% | 0.00% |
| 102 | JINN Jinn | JINN | $84,131,379 | $1433.17 | 58,703 | $14,332 | -0.58% | 8.88% | 131.11% |
| 103 | BAY BitBay | BAY | $82,944,284 | $0.082272 | 1,008,176,386 | $9,083,470 | -0.40% | 11.20% | 10.49% |
| 104 | ACT Achain | ACT | $82,795,200 | $0.275984 | 300,000,000 | $1,241,090 | -2.07% | 2.02% | 24.56% |
| 105 | SUB Substratum | SUB | $81,557,968 | $0.360730 | 226,091,449 | $3,641,710 | -0.94% | 4.17% | 19.08% |
| 106 | PEPECASH Pepe Cash | PEPECASH | $81,191,837 | $0.115677 | 701,884,009 | $399,754 | 1.45% | 20.03% | 226.47% |
| 107 | LKK Lykke | LKK | $75,682,661 | $0.286875 | 263,817,553 | $117,627 | -0.34% | -0.39% | 5.54% |
| 108 | GRS Groestlcoin | GRS | $74,542,137 | $1.08 | 68,984,089 | $3,498,250 | 1.35% | 7.97% | -18.05% |
| 109 | ZEN ZenCash | ZEN | $73,316,070 | $29.86 | 2,455,648 | $1,488,570 | 3.29% | 9.41% | -12.04% |
| 110 | UBQ Ubiq | UBQ | $69,498,195 | $1.80 | 38,652,196 | $605,020 | -0.26% | 3.10% | -13.54% |
| 111 | TIPS FedoraCoin | TIPS | $68,836,871 | $0.000155 | 443,168,182,458 | $3,165 | -0.39% | 75.15% | 732.19% |
| 112 | PART Particl | PART | $68,437,959 | $8.77 | 7,801,892 | $954,090 | 1.24% | -9.94% | -4.59% |
| 113 | ADX AdEx | ADX | $67,776,342 | $1.12 | 60,248,315 | $6,350,890 | -1.29% | 5.88% | -19.42% |
| 114 | RCN Ripio Credit … | RCN | $67,212,148 | $0.138541 | 485,142,647 | $10,819,100 | -5.12% | 14.16% | -2.79% |
| 115 | FTC Feathercoin | FTC | $66,563,739 | $0.360522 | 184,631,560 | $1,555,040 | -0.81% | 3.79% | 5.40% |
| 116 | QSP Quantstamp | QSP | $66,493,379 | $0.107714 | 617,314,171 | $9,574,080 | -1.09% | 0.47% | -15.68% |
| 117 | MGO MobileGo | MGO | $65,759,444 | $0.670817 | 98,028,887 | $447,567 | 1.91% | 8.42% | 4.50% |
| 118 | ANT Aragon | ANT | $64,649,310 | $1.99 | 32,430,053 | $1,136,190 | 0.21% | 4.79% | -6.46% |
| 119 | XAS Asch | XAS | $64,609,209 | $0.709799 | 91,024,655 | $903,769 | 0.27% | 10.75% | 47.44% |
| 120 | POT PotCoin | POT | $63,881,286 | $0.291784 | 218,933,479 | $1,862,640 | -2.17% | 4.58% | -30.48% |
| 121 | LRC Loopring | LRC | $62,851,397 | $0.219629 | 286,170,756 | $5,143,100 | 1.33% | 2.75% | -25.41% |
| 122 | SNM SONM | SNM | $62,466,476 | $0.173711 | 359,600,000 | $3,507,410 | -0.52% | 34.25% | 31.86% |
| 123 | PPP PayPie | PPP | $61,067,325 | $0.740210 | 82,500,000 | $211,463 | 1.65% | 5.96% | 8.34% |
| 124 | XCP Counterparty | XCP | $60,944,676 | $23.28 | 2,617,460 | $490,693 | -0.90% | 9.59% | -9.04% |
| 125 | YOYOW YOYOW | YOYOW | $60,716,033 | $0.287160 | 211,436,247 | $20,900,100 | -0.57% | -4.49% | 51.03% |
| 126 | VIA Viacoin | VIA | $60,434,356 | $2.64 | 22,921,234 | $1,817,470 | 1.79% | 16.74% | 10.44% |
| 127 | COB Cobinhood | COB | $60,415,177 | $0.227782 | 265,232,444 | $339,521 | 0.34% | 0.02% | 16.65% |
| 128 | QRL Quantum Resis… | QRL | $58,836,440 | $1.13 | 52,000,000 | $396,594 | -0.45% | -5.00% | -3.69% |
| 129 | FAIR FairCoin | FAIR | $58,508,427 | $1.10 | 53,193,831 | $147,976 | -0.44% | 4.69% | -11.66% |
| 130 | AGRS Agoras Tokens | AGRS | $55,924,260 | $1.33 | 42,000,000 | $2,480,430 | -3.93% | 7.31% | 31.71% |
| 131 | INK Ink | INK | $55,902,230 | $0.313617 | 178,250,000 | $24,733,300 | -0.66% | -2.34% | 39.50% |
| 132 | OTN Open Trading … | OTN | $53,321,733 | $11.50 | 4,634,859 | $230,231 | 1.77% | -10.41% | 2.65% |
| 133 | AEON Aeon | AEON | $51,561,319 | $3.52 | 14,651,140 | $186,770 | -0.12% | 2.75% | -5.32% |
| 134 | ENG Enigma | ENG | $50,889,045 | $0.680006 | 74,836,171 | $5,897,920 | -0.55% | 27.17% | 1.53% |
| 135 | MER Mercury | MER | $49,833,100 | $0.498331 | 100,000,000 | $1,654,160 | -0.77% | 4.35% | -10.88% |
| 136 | WINGS Wings | WINGS | $48,963,616 | $0.545809 | 89,708,333 | $741,022 | 0.10% | 7.08% | -10.98% |
| 137 | EDO Eidoo | EDO | $48,767,584 | $2.32 | 20,986,407 | $2,191,570 | 1.27% | 7.36% | 9.17% |
| 138 | VOX Voxels | VOX | $47,630,310 | $0.226811 | 210,000,000 | $12,814,600 | -0.92% | 16.28% | 19.36% |
| 139 | KCS KuCoin Shares | KCS | $47,239,976 | $0.518875 | 91,043,076 | $695,918 | 0.51% | 15.05% | 11.18% |
| 140 | TRST WeTrust | TRST | $46,846,591 | $0.508387 | 92,147,500 | $1,922,850 | -0.80% | 1.66% | 13.77% |
| 141 | RISE Rise | RISE | $46,702,165 | $0.412785 | 113,139,200 | $3,445,680 | -2.02% | 15.06% | -10.90% |
| 142 | KIN Kin | KIN | $45,479,344 | $0.000060 | 756,097,560,976 | $121,401 | 0.73% | -1.89% | -10.13% |
| 143 | MLN Melon | MLN | $44,495,979 | $74.23 | 599,400 | $738,761 | -0.46% | 2.20% | -5.17% |
| 144 | NEBL Neblio | NEBL | $44,305,637 | $3.51 | 12,623,408 | $375,489 | -2.72% | -1.27% | -4.65% |
| 145 | CDT CoinDash | CDT | $43,963,600 | $0.078415 | 560,650,080 | $7,108,560 | 5.62% | 22.21% | 60.09% |
| 146 | NMC Namecoin | NMC | $43,270,639 | $2.94 | 14,736,400 | $378,724 | -0.54% | 8.05% | 26.33% |
| 147 | EMC Emercoin | EMC | $43,227,311 | $1.05 | 41,035,989 | $167,291 | 2.14% | 3.33% | -1.42% |
| 148 | RDD ReddCoin | RDD | $43,036,859 | $0.001500 | 28,683,781,717 | $514,087 | -6.62% | 1.10% | 5.57% |
| 149 | RLC iExec RLC | RLC | $42,863,328 | $0.542088 | 79,070,793 | $326,971 | 0.90% | 4.81% | -8.50% |
| 150 | SIB SIBCoin | SIB | $42,663,520 | $2.67 | 15,983,157 | $735,817 | -2.12% | 17.65% | 33.00% |
| 151 | TIX Blocktix | TIX | $41,642,800 | $1.04 | 40,000,000 | $3,954,220 | -0.94% | 0.93% | 30.36% |
| 152 | GCR Global Curren… | GCR | $41,275,578 | $0.398799 | 103,499,704 | $12,394,200 | 16.27% | 50.29% | 105.25% |
| 153 | DMD Diamond | DMD | $41,049,027 | $16.08 | 2,552,546 | $51,827 | -0.72% | 1.44% | 32.48% |
| 154 | CFI Cofound.it | CFI | $40,084,525 | $0.123337 | 325,000,000 | $4,493,500 | -2.27% | 16.50% | -20.64% |
| 155 | RMC Russian Miner… | RMC | $39,595,973 | $26274.70 | 1,507 | $309,498 | -3.30% | 13.18% | 13.38% |
| 156 | AST AirSwap | AST | $38,430,900 | $0.256206 | 150,000,000 | $3,380,590 | 2.90% | 3.97% | 4.04% |
| 157 | TAAS TaaS | TAAS | $38,025,532 | $4.67 | 8,146,001 | $702,614 | 1.36% | 4.01% | 10.04% |
| 158 | CND Cindicator | CND | $37,967,007 | $0.026257 | 1,445,976,590 | $8,712,630 | -1.13% | 34.30% | 28.90% |
| 159 | ZSC Zeusshield | ZSC | $37,856,636 | $0.032828 | 1,153,170,765 | $1,072,480 | 0.25% | -0.03% | -1.16% |
| 160 | WGR Wagerr | WGR | $37,602,108 | $0.205476 | 183,000,000 | $232,243 | 1.06% | 8.57% | 91.64% |
| 161 | VEE BLOCKv | VEE | $37,599,445 | $0.027870 | 1,349,120,359 | $50,630 | 0.18% | -1.77% | 38.67% |
| 162 | XEL Elastic | XEL | $37,595,666 | $0.428533 | 87,731,088 | $19,038,100 | 7.16% | 71.39% | 22.45% |
| 163 | CLOAK CloakCoin | CLOAK | $36,245,576 | $7.07 | 5,124,121 | $418,109 | 0.21% | 0.14% | 2.42% |
| 164 | PLR Pillar | PLR | $35,737,387 | $0.157167 | 227,384,800 | $148,883 | 1.47% | 1.63% | -4.88% |
| 165 | BQ bitqy | BQ | $35,728,031 | $0.013167 | 2,713,514,493 | $7,475 | -0.06% | 17.52% | -5.62% |
| 166 | TNT Tierion | TNT | $35,586,552 | $0.084226 | 422,513,667 | $7,381,460 | 0.32% | 2.92% | 5.13% |
| 167 | DCT DECENT | DCT | $35,229,839 | $0.686660 | 51,306,089 | $332,835 | 3.32% | 9.53% | -33.13% |
| 168 | ENJ Enjin Coin | ENJ | $35,059,959 | $0.046364 | 756,192,535 | $1,980,240 | 1.12% | 2.62% | 84.48% |
| 169 | XWC WhiteCoin | XWC | $35,053,087 | $0.141030 | 248,550,571 | $354,548 | 0.98% | 4.87% | 5.24% |
| 170 | SMART SmartCash | SMART | $34,786,130 | $0.078712 | 441,941,322 | $95,155 | 3.47% | 4.63% | 35.24% |
| 171 | NLG Gulden | NLG | $34,425,487 | $0.096217 | 357,790,445 | $434,783 | -0.70% | 5.76% | 6.25% |
| 172 | IOC I/O Coin | IOC | $34,282,136 | $2.09 | 16,404,505 | $168,955 | 0.44% | -0.59% | -34.77% |
| 173 | XBY XTRABYTES | XBY | $33,882,839 | $0.078797 | 430,000,000 | $1,574,230 | 5.12% | 54.99% | 215.86% |
| 174 | PAYX Paypex | PAYX | $33,783,814 | $0.494058 | 68,380,258 | $13,453 | 0.19% | 2.58% | 28.65% |
| 175 | OK OKCash | OK | $33,768,878 | $0.459891 | 73,428,004 | $2,787,860 | 3.06% | 12.12% | -10.23% |
| 176 | CRW Crown | CRW | $33,613,619 | $2.05 | 16,360,734 | $290,643 | 0.84% | 13.44% | 36.70% |
| 177 | CTR Centra | CTR | $33,488,096 | $0.492472 | 68,000,000 | $2,729,450 | -0.77% | 17.39% | 16.99% |
| 178 | LBC LBRY Credits | LBC | $33,163,678 | $0.292976 | 113,195,885 | $1,689,300 | 1.88% | 14.14% | -13.35% |
| 179 | SAFEX Safe Exchange… | SAFEX | $33,141,471 | $0.015433 | 2,147,483,647 | $4,168,290 | -0.15% | -22.86% | -7.55% |
| 180 | SLS SaluS | SLS | $33,079,048 | $32.76 | 1,009,699 | $499,505 | -2.65% | 9.10% | 54.51% |
| 181 | NLC2 NoLimitCoin | NLC2 | $32,204,783 | $0.157371 | 204,642,422 | $109,726 | 2.53% | 6.64% | -3.03% |
| 182 | MOD Modum | MOD | $31,819,355 | $1.74 | 18,266,200 | $1,867,760 | 0.78% | -2.14% | -12.24% |
| 183 | GOLOS Golos | GOLOS | $31,630,911 | $0.254025 | 124,518,891 | $2,782,700 | -6.67% | 33.49% | 70.38% |
| 184 | BTX Bitcore | BTX | $31,341,838 | $17.33 | 1,808,259 | $1,514,140 | -0.21% | -8.70% | -21.21% |
| 185 | ION ION | ION | $31,015,446 | $1.70 | 18,232,797 | $248,229 | -1.79% | 2.78% | 10.97% |
| 186 | PRE Presearch | PRE | $30,471,450 | $0.196590 | 155,000,000 | $122,494 | 11.44% | -4.27% | |
| 187 | 1ST FirstBlood | 1ST | $30,456,898 | $0.355978 | 85,558,371 | $965,456 | -0.11% | 3.08% | -26.33% |
| 188 | GUP Matchpool | GUP | $29,998,200 | $0.399976 | 75,000,000 | $5,064,340 | 3.58% | 19.29% | -12.19% |
| 189 | NMR Numeraire | NMR | $29,995,924 | $23.13 | 1,296,779 | $396,031 | -1.04% | -1.47% | -14.81% |
| 190 | TNB Time New Bank | TNB | $29,523,807 | $0.026066 | 1,132,673,199 | $733,115 | -0.87% | -2.14% | -20.47% |
| 191 | ZNY Bitzeny | ZNY | $29,491,243 | $0.390021 | 75,614,500 | $719,220 | 0.27% | 8.19% | 760.29% |
| 192 | GRID Grid+ | GRID | $29,195,127 | $0.744081 | 39,236,491 | $45,340 | 12.58% | 10.99% | -14.62% |
| 193 | DNT district0x | DNT | $28,616,400 | $0.047694 | 600,000,000 | $4,171,510 | 0.06% | 3.68% | -0.11% |
| 194 | DPY Delphy | DPY | $28,210,328 | $1.00 | 28,166,669 | $58,119 | -0.37% | 4.87% | 19.31% |
| 195 | MUE MonetaryUnit | MUE | $28,029,237 | $0.233914 | 119,827,105 | $2,147,140 | -2.64% | 18.18% | 27.47% |
| 196 | AMB Ambrosus | AMB | $27,797,760 | $0.192251 | 144,590,975 | $351,610 | -0.55% | -4.22% | -3.09% |
| 197 | CSNO BitDice | CSNO | $27,703,550 | $0.395765 | 70,000,000 | $54,913 | 3.93% | 8.36% | 33.18% |
| 198 | GRC GridCoin | GRC | $27,483,209 | $0.070413 | 390,312,753 | $215,102 | 0.27% | 3.14% | 15.68% |
| 199 | MDA Moeda Loyalty… | MDA | $27,327,927 | $1.39 | 19,628,888 | $929,452 | -0.85% | 3.44% | -0.14% |
| 200 | BURST Burst | BURST | $26,767,272 | $0.014868 | 1,800,339,818 | $2,090,680 | 0.12% | 0.18% | 54.60% |
| 201 | TRIG Triggers | TRIG | $26,673,282 | $0.830799 | 32,105,578 | $1,633,500 | -1.97% | 5.61% | -17.89% |
| 202 | TX TransferCoin | TX | $25,968,782 | $4.16 | 6,238,207 | $1,019,740 | 2.29% | 7.03% | 35.60% |
| 203 | WCT Waves Communi… | WCT | $25,944,171 | $2.60 | 9,973,579 | $33,667 | -2.59% | 8.47% | 68.50% |
| 204 | ICOS ICOS | ICOS | $25,332,978 | $44.82 | 565,163 | $60,565 | 1.56% | 7.36% | -2.46% |
| 205 | OMNI Omni | OMNI | $25,312,649 | $45.18 | 560,261 | $156,377 | 1.53% | 6.33% | 20.09% |
| 206 | XAUR Xaurum | XAUR | $25,238,780 | $0.198562 | 127,107,803 | $403,033 | -1.30% | 6.04% | -10.69% |
| 207 | DCN Dentacoin | DCN | $25,220,095 | $0.000078 | 325,190,215,376 | $29,814 | -5.27% | -1.94% | 11.77% |
| 208 | UKG Unikoin Gold | UKG | $25,210,650 | $0.188435 | 133,789,637 | $121,629 | -2.69% | 1.38% | 4.70% |
| 209 | SHIFT Shift | SHIFT | $25,104,826 | $2.18 | 11,494,936 | $359,379 | 0.10% | -0.74% | -9.70% |
| 210 | BLK BlackCoin | BLK | $25,007,299 | $0.326717 | 76,541,164 | $875,980 | 1.62% | 3.42% | -13.86% |
| 211 | HMQ Humaniq | HMQ | $24,680,251 | $0.151540 | 162,862,944 | $1,313,800 | 2.60% | 12.78% | 0.95% |
| 212 | PLBT Polybius | PLBT | $24,354,835 | $6.37 | 3,820,954 | $115,176 | -0.46% | 3.48% | 41.41% |
| 213 | SBD Steem Dollars | SBD | $23,949,343 | $6.52 | 3,675,286 | $933,601 | -3.54% | -7.07% | 186.93% |
| 214 | RPX Red Pulse | RPX | $23,727,540 | $0.043669 | 543,348,500 | $862,738 | -1.82% | 8.21% | 7.16% |
| 215 | DICE Etheroll | DICE | $23,323,385 | $3.33 | 7,001,623 | $56,007 | 7.03% | 33.41% | 23.23% |
| 216 | AVT Aventus | AVT | $23,272,740 | $3.88 | 6,000,000 | $1,430,620 | -0.72% | -0.65% | 33.77% |
| 217 | THC HempCoin | THC | $23,160,770 | $0.100773 | 229,831,103 | $2,970,300 | -3.54% | -9.01% | 26.69% |
| 218 | LEO LEOcoin | LEO | $23,105,939 | $0.244234 | 94,605,743 | $35,174 | 3.28% | -2.29% | -14.21% |
| 219 | BBR Boolberry | BBR | $23,022,569 | $2.15 | 10,720,038 | $21,235 | -0.24% | -5.41% | -17.35% |
| 220 | XPA XPlay | XPA | $22,986,700 | $0.022987 | 1,000,000,000 | $597,275 | 0.15% | 4.45% | -14.50% |
| 221 | AMP Synereo | AMP | $22,726,847 | $0.276293 | 82,256,324 | $715,744 | 0.65% | 3.90% | -12.23% |
| 222 | VIB Viberate | VIB | $22,582,630 | $0.140294 | 160,966,468 | $3,033,270 | -0.60% | 24.07% | -9.72% |
| 223 | SOAR Soarcoin | SOAR | $21,711,195 | $0.030489 | 712,092,275 | $31,652 | 0.24% | 36.75% | 22.28% |
| 224 | XDN DigitalNote | XDN | $21,614,681 | $0.003139 | 6,885,695,758 | $6,802,760 | -0.50% | 12.45% | 6.16% |
| 225 | LEND ETHLend | LEND | $21,421,848 | $0.022789 | 940,000,000 | $508,892 | 1.09% | -2.67% | -21.73% |
| 226 | IXT iXledger | IXT | $21,321,364 | $0.595921 | 35,778,844 | $345,290 | 7.68% | 7.25% | 17.22% |
| 227 | TKN TokenCard | TKN | $21,256,195 | $0.899008 | 23,644,056 | $583,214 | -0.22% | 6.53% | -6.63% |
| 228 | SPANK SpankChain | SPANK | $21,206,826 | $0.070679 | 300,043,386 | $25,290 | 12.18% | -1.73% | 115.31% |
| 229 | HVN Hive | HVN | $21,000,750 | $0.056002 | 375,000,000 | $314,946 | 1.47% | 16.61% | -9.12% |
| 230 | BSD BitSend | BSD | $20,942,739 | $1.20 | 17,461,450 | $336,665 | 8.05% | 14.00% | 11.74% |
| 231 | EVX Everex | EVX | $20,802,045 | $1.26 | 16,500,000 | $2,848,750 | 0.38% | 7.84% | -4.85% |
| 232 | RBY Rubycoin | RBY | $20,729,703 | $0.826707 | 25,075,030 | $66,891 | -0.84% | -1.25% | -7.89% |
| 233 | STX Stox | STX | $20,695,834 | $0.485178 | 42,656,167 | $1,553,180 | -0.74% | 1.65% | -2.54% |
| 234 | GVT Genesis Vision | GVT | $20,560,837 | $5.52 | 3,726,781 | $2,322,100 | 4.43% | 11.55% | -12.21% |
| 235 | FUEL Etherparty | FUEL | $20,185,797 | $0.041698 | 484,096,253 | $1,130,090 | 2.77% | -10.47% | -6.29% |
| 236 | DENT Dent | DENT | $20,011,584 | $0.001885 | 10,614,760,961 | $531,500 | 12.17% | -15.41% | 165.31% |
| 237 | ATB ATBCoin | ATB | $19,928,820 | $0.504161 | 39,528,682 | $2,952,630 | -5.16% | 7.19% | -32.65% |
| 238 | FLDC FoldingCoin | FLDC | $19,917,588 | $0.036190 | 550,358,603 | $4,705,830 | 6.49% | 45.20% | 118.94% |
| 239 | SNC SunContract | SNC | $19,804,684 | $0.183867 | 107,712,011 | $244,387 | 3.09% | 12.55% | -2.04% |
| 240 | DTB Databits | DTB | $19,804,219 | $0.870599 | 22,747,809 | $87,194 | -0.98% | 16.60% | 19.64% |
| 241 | POE Po.et | POE | $19,742,097 | $0.009071 | 2,176,495,390 | $646,896 | 3.52% | -1.79% | 26.13% |
| 242 | DRT DomRaider | DRT | $19,586,339 | $0.033113 | 591,500,000 | $10,007 | 16.73% | 69.31% | 33.94% |
| 243 | CLAM Clams | CLAM | $19,368,373 | $7.03 | 2,756,942 | $737,371 | 3.22% | 4.77% | -16.24% |
| 244 | TGT Target Coin | TGT | $19,347,470 | $0.020314 | 952,429,892 | $2,029 | -2.70% | 5.19% | -2.66% |
| 245 | OCT OracleChain | OCT | $19,200,510 | $0.640017 | 30,000,000 | $46,323 | 4.01% | 17.86% | -6.34% |
| 246 | GAM Gambit | GAM | $19,087,397 | $15.92 | 1,198,784 | $100,460 | 1.56% | 7.84% | 44.25% |
| 247 | SPHR Sphere | SPHR | $18,575,948 | $6.03 | 3,082,940 | $273,460 | 4.20% | 10.10% | 35.85% |
| 248 | XRL Rialto | XRL | $18,549,720 | $0.218232 | 85,000,000 | $83,916 | -4.80% | 1.44% | -4.58% |
| 249 | TCC The ChampCoin | TCC | $18,445,623 | $0.111842 | 164,925,727 | $41,940 | -0.27% | 7.04% | 35.69% |
| 250 | SLR SolarCoin | SLR | $18,424,214 | $0.479494 | 38,424,284 | $241,055 | -1.66% | 1.03% | 1.53% |
| 251 | RADS Radium | RADS | $18,308,403 | $5.37 | 3,406,538 | $367,186 | 0.24% | 10.91% | -8.78% |
| 252 | NET Nimiq | NET | $18,264,015 | $1.74 | 10,500,000 | $228,711 | 0.01% | 2.83% | 30.64% |
| 253 | PRG Paragon | PRG | $18,100,189 | $0.278736 | 64,936,675 | $164,076 | -0.05% | -3.46% | 6.73% |
| 254 | POLL ClearPoll | POLL | $17,930,057 | $2.56 | 6,999,991 | $701,209 | -2.66% | -17.81% | 192.24% |
| 255 | OBITS OBITS | OBITS | $17,894,744 | $1.14 | 15,752,000 | $16,004 | -5.72% | 10.90% | 4.58% |
| 256 | MTH Monetha | MTH | $17,820,274 | $0.082173 | 216,863,420 | $883,562 | -0.31% | -3.17% | 21.40% |
| 257 | DLT Agrello | DLT | $17,713,195 | $0.206018 | 85,978,873 | $2,086,690 | -0.97% | -6.52% | -2.33% |
| 258 | ALIS ALIS | ALIS | $17,578,788 | $0.456134 | 38,538,648 | $147,495 | 0.22% | 0.21% | 30.57% |
| 259 | ADT adToken | ADT | $17,252,040 | $0.028753 | 600,000,000 | $52,163 | -0.40% | 5.56% | 18.69% |
| 260 | NEOS NeosCoin | NEOS | $17,217,571 | $4.77 | 3,606,560 | $169,748 | 0.06% | 6.07% | 11.29% |
| 261 | UNO Unobtanium | UNO | $17,190,043 | $86.86 | 197,907 | $37,075 | -1.49% | 1.99% | 10.08% |
| 262 | PPY Peerplays | PPY | $17,140,499 | $4.48 | 3,825,355 | $636 | -0.12% | 7.49% | 0.61% |
| 263 | BITCNY bitCNY | BITCNY | $16,972,760 | $0.142669 | 118,966,000 | $1,601,770 | 0.13% | 0.53% | -6.17% |
| 264 | BCO BridgeCoin | BCO | $16,568,091 | $0.613633 | 27,000,000 | $78,046 | -6.01% | -0.47% | 29.40% |
| 265 | BCAP BCAP | BCAP | $16,429,200 | $1.64 | 10,000,000 | $6,521 | 0.15% | 6.26% | 2.30% |
| 266 | VRC VeriCoin | VRC | $16,119,273 | $0.528379 | 30,507,027 | $224,460 | -0.82% | 3.78% | -8.49% |
| 267 | OXY Oxycoin | OXY | $16,070,049 | $0.203173 | 79,095,394 | $18,173 | 17.83% | 18.86% | 34.92% |
| 268 | PASC Pascal Coin | PASC | $15,596,195 | $0.979150 | 15,928,300 | $270,388 | 0.09% | -1.91% | 24.36% |
| 269 | FLO FlorinCoin | FLO | $15,328,501 | $0.109105 | 140,493,108 | $386,508 | 0.81% | 7.05% | -0.05% |
| 270 | EXP Expanse | EXP | $15,076,391 | $1.91 | 7,906,397 | $784,847 | -0.27% | 0.13% | -17.43% |
| 271 | MEME Memetic / Pep… | MEME | $14,971,975 | $0.809848 | 18,487,389 | $69,503,200 | -4.19% | 117.04% | 48.83% |
| 272 | MTNC Masternodecoin | MTNC | $14,942,024 | $0.302724 | 49,358,571 | $2,345 | -0.27% | 30.41% | 22.31% |
| 273 | KICK KickCoin | KICK | $14,866,303 | $0.046293 | 321,137,782 | $773,778 | 1.85% | 8.92% | 99.76% |
| 274 | BDL Bitdeal | BDL | $14,815,023 | $0.084376 | 175,583,793 | $168,621 | -1.94% | -4.15% | -39.09% |
| 275 | XVC Vcash | XVC | $14,781,852 | $0.962134 | 15,363,611 | $123,031 | -0.29% | 1.45% | -7.05% |
| 276 | ENRG Energycoin | ENRG | $14,727,732 | $0.121258 | 121,457,821 | $59,498 | -5.09% | 12.86% | 1.73% |
| 277 | DIME Dimecoin | DIME | $14,639,711 | $0.000027 | 539,096,740,560 | $19,213 | 1.94% | -49.47% | 53.07% |
| 278 | XTO Tao | XTO | $14,569,673 | $0.446044 | 32,664,207 | $945 | -0.27% | 5.83% | 20.34% |
| 279 | MCAP MCAP | MCAP | $14,526,447 | $1.38 | 10,490,000 | $782,687 | -0.19% | 16.54% | 12.23% |
| 280 | ONION DeepOnion | ONION | $14,472,276 | $3.21 | 4,514,221 | $164,595 | 2.19% | 1.10% | 50.74% |
| 281 | PTOY Patientory | PTOY | $14,438,480 | $0.206264 | 70,000,000 | $1,358,300 | -1.67% | 17.95% | -4.71% |
| 282 | MSP Mothership | MSP | $14,371,000 | $0.102650 | 140,000,000 | $149,085 | 0.24% | -4.78% | -11.43% |
| 283 | NSR NuShares | NSR | $14,207,817 | $0.005115 | 2,777,600,756 | $23,979 | -1.21% | -3.08% | 9.97% |
| 284 | MYST Mysterium | MYST | $14,143,514 | $0.727958 | 19,429,024 | $760,788 | 1.01% | 9.01% | 0.83% |
| 285 | PST Primas | PST | $14,116,915 | $0.275721 | 51,200,000 | $21,284 | -0.61% | -1.58% | 15.31% |
| 286 | NVST NVO | NVST | $14,024,850 | $0.934990 | 15,000,000 | $9,927 | 0.04% | -12.58% | 89.82% |
| 287 | LMC LoMoCoin | LMC | $13,894,000 | $0.062708 | 221,565,917 | $877,259 | -0.45% | 5.31% | -29.96% |
| 288 | CREDO Credo | CREDO | $13,856,886 | $0.025199 | 549,891,703 | $7,096 | 2.66% | 38.54% | 39.02% |
| 289 | NXC Nexium | NXC | $13,429,045 | $0.201875 | 66,521,586 | $251,741 | 2.35% | 6.98% | -5.19% |
| 290 | SWT Swarm City | SWT | $13,294,380 | $1.69 | 7,885,955 | $162,606 | -0.26% | -1.02% | -9.37% |
| 291 | BMC Blackmoon Crypto | BMC | $13,252,591 | $0.441029 | 30,049,251 | $1,236,510 | -0.01% | 8.77% | 0.59% |
| 292 | TOA ToaCoin | TOA | $13,156,942 | $0.009884 | 1,331,155,614 | $23,837 | -0.44% | 2.79% | -11.27% |
| 293 | TIME Chronobank | TIME | $13,114,931 | $18.47 | 710,113 | $763,340 | 0.27% | 8.19% | -5.33% |
| 294 | LUN Lunyr | LUN | $13,063,019 | $5.68 | 2,297,853 | $135,650 | 5.39% | 4.44% | -9.98% |
| 295 | ODN Obsidian | ODN | $12,913,450 | $0.516538 | 25,000,000 | $152,882 | 6.39% | 13.23% | -12.84% |
| 296 | EDR E-Dinar Coin | EDR | $12,904,310 | $0.014561 | 886,211,988 | $759,748 | 7.96% | 57.02% | 77.95% |
| 297 | DNA EncrypGen | DNA | $12,728,755 | $0.338496 | 37,603,855 | $539,488 | -1.27% | -46.37% | 181.76% |
| 298 | HEAT HEAT | HEAT | $12,695,845 | $0.412375 | 30,787,136 | $12,633 | -3.11% | -1.99% | 16.45% |
| 299 | CAG Change | CAG | $12,554,794 | $0.338314 | 37,109,887 | $290,895 | -3.97% | 15.33% | 21.98% |
| 300 | SEQ Sequence | SEQ | $12,138,049 | $0.268453 | 45,214,801 | $142,744 | 3.61% | 13.86% | 38.10% |
| 301 | AIR AirToken | AIR | $12,124,455 | $0.011547 | 1,050,000,000 | $89,801 | -3.07% | 3.85% | 17.66% |
| 302 | IFT InvestFeed | IFT | $11,810,807 | $0.061713 | 191,381,257 | $144,292 | -3.93% | -9.78% | 15.26% |
| 303 | CURE Curecoin | CURE | $11,778,546 | $0.494609 | 23,813,853 | $105,795 | 0.38% | 7.84% | 13.22% |
| 304 | RVT Rivetz | RVT | $11,749,701 | $0.447702 | 26,244,468 | $27,387 | -2.44% | -7.60% | 6.25% |
| 305 | BITB BitBean | BITB | $11,579,929 | $0.005125 | 2,259,560,000 | $250,928 | -1.35% | -1.55% | 17.38% |
| 306 | NVC Novacoin | NVC | $11,570,542 | $6.02 | 1,923,532 | $161,957 | -1.59% | 3.00% | -2.74% |
| 307 | ART Maecenas | ART | $11,496,282 | $0.381301 | 30,150,150 | $3,210 | -14.82% | -16.28% | 1.06% |
| 308 | INCNT Incent | INCNT | $11,391,502 | $0.247552 | 46,016,602 | $169,810 | -0.88% | -10.85% | 3.68% |
| 309 | HST Decision Token | HST | $11,096,591 | $0.355856 | 31,182,814 | $195,721 | 2.18% | 0.36% | -8.46% |
| 310 | CAT BlockCAT | CAT | $11,006,472 | $1.50 | 7,360,121 | $130,292 | 0.14% | 3.80% | 41.15% |
| 311 | MOON Mooncoin | MOON | $10,931,603 | $0.000049 | 223,013,826,805 | $24,677 | 3.11% | 20.80% | 0.17% |
| 312 | BTDX Bitcloud | BTDX | $10,736,698 | $0.669123 | 16,045,925 | $26,823 | -13.22% | -9.64% | -9.59% |
| 313 | AUR Auroracoin | AUR | $10,524,055 | $1.22 | 8,658,139 | $124,490 | 3.86% | 12.74% | 37.60% |
| 314 | DBIX DubaiCoin | DBIX | $10,480,786 | $6.33 | 1,655,502 | $124,550 | -0.26% | 2.12% | -12.59% |
| 315 | XNN Xenon | XNN | $10,402,710 | $0.034676 | 300,000,000 | $33,344 | -8.34% | -27.05% | -20.90% |
| 316 | CSC CasinoCoin | CSC | $10,310,956 | $0.267115 | 38,601,187 | $7,001 | -0.71% | -38.02% | -0.08% |
| 317 | PZM PRIZM | PZM | $10,179,638 | $0.869736 | 11,704,285 | $7,148 | -0.27% | 4.48% | 7.33% |
| 318 | BITUSD bitUSD | BITUSD | $10,117,019 | $0.989788 | 10,221,400 | $823,796 | -0.45% | 1.01% | -4.79% |
| 319 | LA LAToken | LA | $10,071,841 | $0.249779 | 40,323,010 | $232,591 | 0.16% | 45.65% | 61.56% |
| 320 | PINK PinkCoin | PINK | $10,060,990 | $0.027100 | 371,258,350 | $192,076 | 0.89% | 6.56% | -9.19% |
| 321 | QAU Quantum | QAU | $9,929,814 | $0.128244 | 77,429,074 | $9,026 | -0.41% | 9.03% | -9.09% |
| 322 | XST Stealthcoin | XST | $9,916,274 | $0.359432 | 27,588,734 | $198,907 | 7.26% | 16.83% | -0.93% |
| 323 | BTM Bitmark | BTM | $9,822,900 | $1.34 | 7,356,820 | $879,258 | -4.12% | -20.65% | 125.45% |
| 324 | EMV Ethereum Movi… | EMV | $9,822,813 | $1.50 | 6,566,666 | $5,397 | -0.94% | 15.82% | 7.30% |
| 325 | COSS COSS | COSS | $9,721,541 | $0.117127 | 83,000,000 | $290,589 | -0.73% | 8.99% | 37.27% |
| 326 | BCY Bitcrystals | BCY | $9,363,706 | $0.403738 | 23,192,531 | $315,895 | -0.67% | 6.65% | 8.64% |
| 327 | IOP Internet of P… | IOP | $9,354,440 | $5.15 | 1,816,107 | $4,946,890 | -1.71% | 12.29% | -23.06% |
| 328 | OAX OAX | OAX | $9,285,409 | $0.371279 | 25,009,250 | $1,416,430 | -1.55% | -4.26% | -6.94% |
| 329 | NYC NewYorkCoin | NYC | $9,283,625 | $0.000072 | 129,032,781,759 | $6,116 | 0.34% | 138.43% | 131.54% |
| 330 | MUSIC Musicoin | MUSIC | $9,158,174 | $0.018501 | 495,009,696 | $314,735 | 1.36% | 13.00% | -0.68% |
| 331 | POSW PoSW Coin | POSW | $9,099,770 | $0.206344 | 44,100,000 | $62,472 | 2.70% | 12.00% | 41.76% |
| 332 | PTC Pesetacoin | PTC | $8,998,383 | $0.068257 | 131,831,504 | $79,993 | -0.43% | 14.49% | 21.26% |
| 333 | BLUE BLUE | BLUE | $8,879,236 | $0.264975 | 33,509,711 | $36,815 | 2.90% | 8.09% | -36.85% |
| 334 | ERC20 ERC20 | ERC20 | $8,845,872 | $0.005617 | 1,574,741,156 | $177,397 | 15.81% | 473.44% | 472.07% |
| 335 | EAC EarthCoin | EAC | $8,812,826 | $0.000764 | 11,539,825,284 | $10,729 | 22.09% | 20.17% | 34.66% |
| 336 | XBC Bitcoin Plus | XBC | $8,732,727 | $84.31 | 103,585 | $82,489 | -0.88% | -0.37% | -1.64% |
| 337 | EBTC eBitcoin | EBTC | $8,721,024 | $0.461500 | 18,897,126 | $241,998 | -3.51% | -17.55% | 190.34% |
| 338 | DYN Dynamic | DYN | $8,710,706 | $4.90 | 1,778,697 | $148,980 | -0.60% | 7.92% | 35.85% |
| 339 | BLU BlueCoin | BLU | $8,704,331 | $0.015146 | 574,683,675 | $73,846 | 5.27% | -4.38% | 114.42% |
| 340 | BET DAO.Casino | BET | $8,586,814 | $0.051335 | 167,270,821 | $11,185 | 3.71% | 2.61% | 10.96% |
| 341 | SXC Sexcoin | SXC | $8,418,529 | $0.067123 | 125,419,620 | $38,404 | 2.24% | 7.20% | 19.50% |
| 342 | SYNX Syndicate | SYNX | $8,306,017 | $0.500544 | 16,593,980 | $398,203 | -1.54% | 9.54% | 23.98% |
| 343 | PBT Primalbase Token | PBT | $8,281,710 | $8281.71 | 1,000 | $531,665 | -0.36% | 8.38% | 127.12% |
| 344 | ECC ECC | ECC | $8,260,075 | $0.000330 | 25,000,000,000 | $5,785 | -0.27% | 1.48% | 33.79% |
| 345 | BCPT BlockMason Cr… | BCPT | $8,062,438 | $0.178506 | 45,166,200 | $175,334 | -2.92% | -4.74% | -23.73% |
| 346 | UNIT Universal Cur… | UNIT | $8,032,953 | $0.661977 | 12,134,791 | $880,826 | -2.47% | 9.67% | 339.01% |
| 347 | KORE Kore | KORE | $7,976,986 | $3.94 | 2,022,465 | $399,208 | 0.90% | 6.50% | -26.18% |
| 348 | PLU Pluton | PLU | $7,965,745 | $9.37 | 850,000 | $7,703 | -0.10% | -10.56% | 9.91% |
| 349 | CVCOIN CVCoin | CVCOIN | $7,940,483 | $0.807203 | 9,837,033 | $703 | -0.31% | 15.05% | -25.50% |
| 350 | VIBE VIBE | VIBE | $7,838,545 | $0.041584 | 188,498,144 | $28,855 | -0.15% | 1.31% | -13.14% |
| 351 | DBET DecentBet | DBET | $7,716,493 | $0.111225 | 69,377,321 | $43,980 | -7.02% | -29.11% | -19.45% |
| 352 | XMY Myriad | XMY | $7,581,359 | $0.004935 | 1,536,215,000 | $56,335 | -5.28% | -0.08% | 6.12% |
| 353 | PHR Phore | PHR | $7,459,659 | $0.765186 | 9,748,818 | $233,936 | -5.26% | 22.75% | 116.14% |
| 354 | HGT HelloGold | HGT | $7,452,929 | $0.028334 | 263,034,654 | $88,066 | 0.48% | 93.73% | 244.36% |
| 355 | RIC Riecoin | RIC | $7,383,407 | $0.185960 | 39,704,275 | $1,276,650 | -2.24% | 2.95% | 14.32% |
| 356 | DOPE DopeCoin | DOPE | $7,308,925 | $0.065795 | 111,085,648 | $779,473 | 2.44% | 15.84% | 18.06% |
| 357 | COVAL Circuits of V… | COVAL | $7,268,870 | $0.007269 | 1,000,000,000 | $155,890 | 2.78% | 12.95% | -1.99% |
| 358 | PIX Lampix | PIX | $7,167,878 | $0.063252 | 113,322,017 | $71,411 | 0.24% | 3.03% | 16.15% |
| 359 | ABY ArtByte | ABY | $7,075,495 | $0.008928 | 792,537,250 | $171,465 | -1.08% | 2.71% | 16.41% |
| 360 | ASTRO Astro | ASTRO | $7,037,720 | $2.12 | 3,313,833 | $11,785 | -3.04% | 1.39% | 8.89% |
| 361 | APX APX | APX | $6,970,909 | $9.91 | 703,179 | $100,376 | 3.48% | 3.73% | -9.47% |
| 362 | AC AsiaCoin | AC | $6,889,256 | $0.005857 | 1,176,307,381 | $2,476 | 2.37% | -20.65% | -49.44% |
| 363 | BIS Bismuth | BIS | $6,864,707 | $1.11 | 6,160,942 | $200,353 | 14.38% | 15.62% | 33.43% |
| 364 | ZRC ZrCoin | ZRC | $6,850,133 | $1.88 | 3,640,512 | $37,862 | -1.60% | 5.72% | 6.30% |
| 365 | PDC Project Decorum | PDC | $6,847,600 | $0.136952 | 50,000,000 | $230,632 | 7.70% | 31.78% | 20.05% |
| 366 | EXCL ExclusiveCoin | EXCL | $6,809,647 | $1.56 | 4,366,446 | $427,764 | 1.14% | 12.13% | 3.75% |
| 367 | VSL vSlice | VSL | $6,789,123 | $0.203325 | 33,390,496 | $22,896 | -0.29% | 32.97% | 114.06% |
| 368 | QWARK Qwark | QWARK | $6,753,909 | $0.159190 | 42,426,714 | $184,979 | 0.29% | 2.71% | -13.94% |
| 369 | XSPEC Spectrecoin | XSPEC | $6,733,158 | $0.323939 | 20,785,264 | $62,734 | 3.83% | 6.99% | -17.09% |
| 370 | XPM Primecoin | XPM | $6,717,016 | $0.310255 | 21,649,984 | $128,236 | 0.84% | 12.41% | 18.52% |
| 371 | HTML5 HTMLCOIN | HTML5 | $6,716,951 | $0.000165 | 40,659,020,000 | $15,619 | -0.24% | 4.10% | 14.51% |
| 372 | TZC TrezarCoin | TZC | $6,703,386 | $0.081789 | 81,959,200 | $14,475 | -0.94% | -1.62% | -7.41% |
| 373 | XP XP | XP | $6,668,473 | $0.000038 | 176,735,837,390 | $193,560 | 2.92% | 136.32% | 227.08% |
| 374 | DOVU Dovu | DOVU | $6,663,831 | $0.104512 | 63,761,400 | $22,441 | 0.35% | -19.51% | -25.36% |
| 375 | EGC EverGreenCoin | EGC | $6,631,770 | $0.497832 | 13,321,301 | $280,870 | -1.64% | 7.37% | 59.19% |
| 376 | PUT PutinCoin | PUT | $6,630,407 | $0.020970 | 316,191,398 | $4,771 | -1.85% | -5.68% | 6.57% |
| 377 | VOISE Voise | VOISE | $6,586,501 | $0.010243 | 643,012,000 | $447,983 | -1.88% | 0.70% | 14.12% |
| 378 | KRB Karbowanec | KRB | $6,504,543 | $1.32 | 4,916,807 | $124,373 | 2.20% | 19.98% | 13.84% |
| 379 | TFL TrueFlip | TFL | $6,497,907 | $1.04 | 6,247,267 | $37,383 | 0.15% | 15.49% | 108.01% |
| 380 | GCC TheGCCcoin | GCC | $6,257,200 | $0.012555 | 498,371,203 | $1,247 | -0.29% | 10.26% | 6.32% |
| 381 | TRC Terracoin | TRC | $6,251,085 | $0.286323 | 21,832,283 | $1,449 | 0.63% | 4.86% | 39.56% |
| 382 | ONX Onix | ONX | $6,249,799 | $0.227822 | 27,432,814 | $48,191 | -9.88% | -28.70% | -47.81% |
| 383 | CHC ChainCoin | CHC | $6,137,665 | $0.432356 | 14,195,860 | $41,470 | 5.50% | 14.83% | 24.36% |
| 384 | SNRG Synergy | SNRG | $6,125,228 | $1.88 | 3,257,563 | $31,320 | 0.88% | 2.15% | -1.45% |
| 385 | NTRN Neutron | NTRN | $6,097,948 | $0.186866 | 32,632,732 | $37,101 | -3.32% | -15.69% | -1.65% |
| 386 | ERC EuropeCoin | ERC | $6,090,966 | $0.611081 | 9,967,526 | $769,944 | -3.97% | 13.83% | 3.36% |
| 387 | BRX Breakout Stake | BRX | $6,042,269 | $0.963974 | 6,268,082 | $38,762 | -0.53% | 10.55% | 19.73% |
| 388 | TRUST TrustPlus | TRUST | $6,026,954 | $0.187834 | 32,086,595 | $82,462 | 0.78% | 5.19% | 15.90% |
| 389 | DIVX Divi | DIVX | $5,921,761 | $1.15 | 5,143,007 | $39,975 | -2.80% | 11.77% | -25.33% |
| 390 | CRB Creditbit | CRB | $5,892,801 | $0.356968 | 16,507,925 | $171,049 | -4.95% | 7.63% | 4.72% |
| 391 | ELIX Elixir | ELIX | $5,882,190 | $0.225098 | 26,131,684 | $102,725 | 6.36% | 0.69% | 1.66% |
| 392 | SWIFT Bitswift | SWIFT | $5,868,637 | $1.44 | 4,069,197 | $49,597 | 1.81% | -0.03% | -12.84% |
| 393 | CANN CannabisCoin | CANN | $5,839,905 | $0.075616 | 77,231,176 | $547,489 | 0.54% | 19.74% | 16.24% |
| 394 | GBX GoByte | GBX | $5,771,229 | $26.05 | 221,577 | $277,992 | -1.58% | 8.25% | 32.50% |
| 395 | GLD GoldCoin | GLD | $5,738,785 | $0.141063 | 40,682,428 | $57,905 | -0.61% | 4.57% | -4.93% |
| 396 | SSS Sharechain | SSS | $5,668,119 | $0.003469 | 1,633,760,178 | $368,875 | -1.71% | 5.75% | 2.33% |
| 397 | PING CryptoPing | PING | $5,658,678 | $0.568592 | 9,952,089 | $42,554 | -6.49% | -47.55% | 139.54% |
| 398 | 2GIVE 2GIVE | 2GIVE | $5,567,831 | $0.010738 | 518,535,908 | $116,536 | 5.96% | 7.89% | 8.52% |
| 399 | [email protected] Bankcoin | [email protected] | $5,474,219 | $0.531902 | 10,291,781 | $94,358 | 6.94% | -21.34% | -64.80% |
| 400 | VTR vTorrent | VTR | $5,469,439 | $0.505682 | 10,815,966 | $453,148 | 11.46% | 17.64% | 79.01% |
| 401 | BELA Bela | BELA | $5,436,987 | $0.139515 | 38,970,625 | $90,399 | 1.50% | 9.13% | 6.42% |
| 402 | SUPER SuperCoin | SUPER | $5,425,547 | $0.114400 | 47,426,112 | $29,070 | 4.69% | 11.43% | -14.77% |
| 403 | OCL Oceanlab | OCL | $5,318,112 | $0.114368 | 46,500,000 | $33,548 | -2.55% | 11.31% | 47.47% |
| 404 | LIFE LIFE | LIFE | $5,286,633 | $0.000806 | 6,555,819,578 | $13,345 | 2.97% | 5.62% | 192.66% |
| 405 | ANC Anoncoin | ANC | $5,266,612 | $2.50 | 2,110,317 | $10,586 | 94.62% | 186.42% | 324.99% |
| 406 | PRO Propy | PRO | $5,241,948 | $0.372901 | 14,057,212 | $56,602 | 2.35% | 5.99% | 19.32% |
| 407 | FLIXX Flixxo | FLIXX | $5,127,099 | $0.071857 | 71,351,127 | $127,243 | -0.55% | 2.03% | -10.90% |
| 408 | PIRL Pirl | PIRL | $5,116,623 | $0.952331 | 5,372,736 | $193,876 | -3.04% | -4.01% | 4.19% |
| 409 | GMT Mercury Protocol | GMT | $5,104,432 | $0.030238 | 168,809,625 | $13,342 | -0.54% | 15.15% | 17.02% |
| 410 | RUP Rupee | RUP | $4,963,682 | $0.221032 | 22,456,850 | $59,529 | -4.02% | 21.45% | 2.34% |
| 411 | MYB MyBit Token | MYB | $4,866,668 | $1.86 | 2,616,334 | $20,625 | 8.12% | 9.63% | 19.98% |
| 412 | CREA Creativecoin | CREA | $4,853,072 | $0.375797 | 12,914,078 | $31,366 | 1.60% | 12.05% | 51.33% |
| 413 | DRP DCORP | DRP | $4,824,115 | $0.596011 | 8,094,002 | $32,956 | 10.79% | -6.27% | -25.37% |
| 414 | CNT Centurion | CNT | $4,801,914 | $0.064998 | 73,877,869 | $14,430 | -9.63% | 30.10% | 4.12% |
| 415 | PKB ParkByte | PKB | $4,760,301 | $0.999218 | 4,764,026 | $116,468 | -0.29% | 6.15% | -3.11% |
| 416 | BTCRED Bitcoin Red | BTCRED | $4,757,696 | $0.274299 | 17,344,926 | $231,148 | -4.15% | 4.73% | -44.50% |
| 417 | B2B B2B | B2B | $4,726,871 | $0.297944 | 15,864,963 | $5,983 | -11.11% | -14.72% | -10.61% |
| 418 | BRK Breakout | BRK | $4,684,721 | $0.258224 | 18,142,083 | $56,635 | -4.97% | 1.90% | 6.17% |
| 419 | BLITZ Blitzcash | BLITZ | $4,438,908 | $1.08 | 4,111,014 | $101,094 | -1.70% | -6.22% | -0.37% |
| 420 | GEO GeoCoin | GEO | $4,428,872 | $1.33 | 3,335,245 | $51,390 | 0.50% | 7.51% | 17.84% |
| 421 | XSH SHIELD | XSH | $4,361,917 | $0.009310 | 468,534,664 | $30,236 | 8.95% | 12.34% | 17.10% |
| 422 | INXT Internxt | INXT | $4,352,667 | $6.91 | 629,610 | $11,347 | 14.19% | 14.66% | 60.46% |
| 423 | ATMS Atmos | ATMS | $4,294,288 | $0.042806 | 100,320,939 | $7,468 | -0.19% | -2.05% | 30.94% |
| 424 | MINT Mintcoin | MINT | $4,274,189 | $0.000171 | 24,947,260,808 | $3,416 | -3.98% | -8.46% | 40.28% |
| 425 | DAR Darcrus | DAR | $4,233,134 | $0.311251 | 13,600,388 | $2,958 | -22.89% | -11.92% | -11.39% |
| 426 | MXT MarteXcoin | MXT | $4,201,823 | $1.49 | 2,819,599 | $1,960 | -4.44% | -0.06% | 41.38% |
| 427 | STA Starta | STA | $4,030,643 | $0.795169 | 5,068,914 | $7,637 | -0.62% | 3.93% | 53.84% |
| 428 | INN Innova | INN | $4,020,383 | $4.17 | 963,850 | $78,206 | -0.17% | 5.78% | 1.39% |
| 429 | DOT Dotcoin | DOT | $4,018,469 | $0.014854 | 270,522,000 | $45,794 | -1.34% | 0.25% | 37.29% |
| 430 | REAL REAL | REAL | $4,013,317 | $0.399104 | 10,055,817 | $43,302 | 0.12% | 17.47% | 6.12% |
| 431 | PBL Publica | PBL | $3,996,706 | $0.215074 | 18,582,933 | $185,559 | 7.64% | 34.13% | 53.61% |
| 432 | KLN Kolion | KLN | $3,977,964 | $6.63 | 600,000 | $1,104,810 | 0.11% | 6.32% | 33.85% |
| 433 | OPT Opus | OPT | $3,964,181 | $0.028299 | 140,080,549 | $3,394 | 14.35% | 21.28% | 15.66% |
| 434 | EFL e-Gulden | EFL | $3,948,466 | $0.247189 | 15,973,471 | $69,230 | 1.19% | 6.43% | 20.76% |
| 435 | IND Indorse Token | IND | $3,906,949 | $0.084006 | 46,508,192 | $310,977 | -0.03% | -1.77% | -22.06% |
| 436 | ZCL ZClassic | ZCL | $3,800,381 | $2.10 | 1,809,800 | $246,475 | 0.28% | 13.16% | -7.56% |
| 437 | HUC HunterCoin | HUC | $3,786,024 | $0.185356 | 20,425,690 | $24,470 | -0.08% | 4.44% | 13.88% |
| 438 | ARN Aeron | ARN | $3,756,100 | $0.318221 | 11,803,431 | $1,983,360 | -3.01% | -0.15% | -9.63% |
| 439 | GB GoldBlocks | GB | $3,730,681 | $0.244343 | 15,268,215 | $30,812 | 1.80% | 5.26% | 25.12% |
| 440 | ZEPH Zephyr | ZEPH | $3,721,408 | $0.029537 | 125,990,535 | $46,791 | 0.26% | 13.98% | 8.01% |
| 441 | START Startcoin | START | $3,714,480 | $0.082398 | 45,079,785 | $210,463 | 3.32% | -0.84% | 19.82% |
| 442 | IXC Ixcoin | IXC | $3,602,226 | $0.171542 | 20,999,088 | $615 | 7.13% | 21.83% | 14.61% |
| 443 | VRM VeriumReserve | VRM | $3,550,834 | $2.53 | 1,404,236 | $154,414 | -0.95% | 21.67% | -1.23% |
| 444 | QRK Quark | QRK | $3,470,935 | $0.013704 | 253,286,396 | $2,600 | -0.25% | 20.08% | 9.66% |
| 445 | BUZZ BuzzCoin | BUZZ | $3,457,182 | $0.000496 | 6,975,679,269 | $12,719 | 22.06% | 13.39% | -14.99% |
| 446 | SPR SpreadCoin | SPR | $3,403,831 | $0.368563 | 9,235,411 | $140,804 | 0.00% | 2.69% | 19.75% |
| 447 | CTX CarTaxi Token | CTX | $3,398,169 | $0.056080 | 60,594,811 | $8,236 | -2.89% | -21.66% | 74.02% |
| 448 | GCN GCoin | GCN | $3,392,226 | $0.000023 | 148,185,185,000 | $23,707 | 12.37% | 59.94% | 225.13% |
| 449 | TKS Tokes | TKS | $3,371,206 | $2.98 | 1,133,007 | $45,579 | -0.87% | -4.07% | -16.52% |
| 450 | LUX LUXCoin | LUX | $3,358,648 | $5.79 | 580,504 | $501,467 | -10.11% | -15.71% | -10.16% |
| 451 | BWK Bulwark | BWK | $3,347,306 | $6.20 | 539,730 | $584,383 | -2.10% | 1.06% | |
| 452 | ADST AdShares | ADST | $3,332,497 | $0.276583 | 12,048,814 | $1,275 | 2.09% | 21.26% | 23.62% |
| 453 | SCL Social | SCL | $3,304,412 | $0.197703 | 16,714,020 | $2,035 | -0.17% | -0.31% | 29.29% |
| 454 | VIVO VIVO | VIVO | $3,229,500 | $3.89 | 829,768 | $39,384 | 1.78% | 6.81% | 37.82% |
| 455 | ATL ATLANT | ATL | $3,223,918 | $0.243774 | 13,225,026 | $14,049 | -1.93% | -1.43% | 13.57% |
| 456 | NIO Autonio | NIO | $3,222,024 | $0.048946 | 65,828,135 | $47,200 | 12.44% | 1.44% | -29.01% |
| 457 | HDG Hedge | HDG | $3,208,401 | $0.864874 | 3,709,674 | $26,219 | 0.24% | 5.30% | -6.67% |
| 458 | HUSH Hush | HUSH | $3,166,500 | $1.41 | 2,242,500 | $50,349 | -3.60% | -11.31% | -15.32% |
| 459 | XMG Magi | XMG | $3,162,380 | $0.413564 | 7,646,652 | $42,750 | -0.98% | 3.63% | 10.21% |
| 460 | ZENI Zennies | ZENI | $3,141,381 | $0.003139 | 1,000,812,836 | $12,789 | 4.14% | 6.51% | 83.17% |
| 461 | CHIPS CHIPS | CHIPS | $3,125,216 | $0.157107 | 19,892,274 | $3,669 | -0.27% | 4.32% | 25.04% |
| 462 | BTCZ BitcoinZ | BTCZ | $3,044,812 | $0.004581 | 664,700,094 | $57,572 | 0.91% | 27.18% | 67.39% |
| 463 | ZEIT Zeitcoin | ZEIT | $2,978,056 | $0.000081 | 36,971,159,261 | $636 | -2.39% | 151.84% | 113.59% |
| 464 | ADC AudioCoin | ADC | $2,962,285 | $0.003541 | 836,602,874 | $2,228 | 4.04% | 12.33% | 19.49% |
| 465 | RUSTBITS Rustbits | RUSTBITS | $2,888,020 | $0.081812 | 35,300,866 | $6,218 | 0.04% | 15.90% | -3.40% |
| 466 | CBX Crypto Bullion | CBX | $2,885,733 | $2.87 | 1,005,801 | $8,014 | -0.02% | 43.02% | 52.22% |
| 467 | CRAVE Crave | CRAVE | $2,884,769 | $1.98 | 1,453,328 | $2,374 | -0.52% | 2.08% | 26.74% |
| 468 | PROC ProCurrency | PROC | $2,813,084 | $0.029291 | 96,038,224 | $13,109 | -6.20% | -16.75% | -26.31% |
| 469 | ZOI Zoin | ZOI | $2,786,176 | $0.176683 | 15,769,350 | $5,994 | -3.46% | 0.33% | 25.96% |
| 470 | YOC Yocoin | YOC | $2,785,420 | $0.025555 | 108,997,500 | $18,265 | -0.26% | -9.31% | -19.19% |
| 471 | FLIK FLiK | FLIK | $2,724,505 | $0.045315 | 60,123,682 | $14,010 | 2.67% | 4.99% | -4.61% |
| 472 | PAC Paccoin | PAC | $2,709,494 | $8.4e-07 | 3,232,414,522,595 | $7,082 | 0.63% | 7.95% | 0.77% |
| 473 | NOTE DNotes | NOTE | $2,608,140 | $0.020096 | 129,785,322 | $4,625 | -3.33% | 15.75% | 43.57% |
| 474 | HYP HyperStake | HYP | $2,525,508 | $0.002347 | 1,075,957,280 | $5,632 | 9.53% | -2.94% | 0.73% |
| 475 | SMART SmartBillions | SMART | $2,525,056 | $0.397611 | 6,350,570 | $3,456 | 0.14% | 3.95% | -0.77% |
| 476 | RKC Royal Kingdom… | RKC | $2,505,832 | $0.928086 | 2,700,000 | $7,193 | -10.49% | 28.30% | 36.60% |
| 477 | FYP FlypMe | FYP | $2,491,746 | $0.141266 | 17,638,681 | $16,485 | -0.20% | 4.98% | 50.73% |
| 478 | GRWI Growers Inter… | GRWI | $2,466,445 | $2.16 | 1,144,432 | $195,785 | -2.83% | 88.03% | 100.36% |
| 479 | EBST eBoost | EBST | $2,400,708 | $0.200059 | 12,000,000 | $658,158 | 1.62% | 21.85% | 34.33% |
| 480 | FYN FundYourselfNow | FYN | $2,400,502 | $2.82 | 850,000 | $12,739 | -0.94% | 11.81% | 38.36% |
| 481 | REX REX | REX | $2,396,743 | $0.276736 | 8,660,756 | $17,453 | 0.15% | 24.71% | 76.37% |
| 482 | LOG Woodcoin | LOG | $2,389,369 | $0.297363 | 8,035,193 | $11,037 | -0.22% | 0.62% | 4.23% |
| 483 | BASH LuckChain | BASH | $2,378,322 | $0.003322 | 715,868,299 | $7,312 | -0.27% | -4.54% | 30.92% |
| 484 | UFO UFO Coin | UFO | $2,315,568 | $0.000661 | 3,504,151,262 | $4,078 | -0.27% | 2.13% | 87.32% |
| 485 | MEC Megacoin | MEC | $2,289,668 | $0.062900 | 36,401,775 | $5,533 | -0.20% | -3.52% | 2.73% |
| 486 | TRCT Tracto | TRCT | $2,266,031 | $0.506174 | 4,476,783 | $6,821 | 3.76% | 10.93% | 8.49% |
| 487 | GRE Greencoin | GRE | $2,252,789 | $0.000624 | 3,609,168,641 | $1,768 | -3.59% | 101.38% | 54.90% |
| 488 | FCN Fantomcoin | FCN | $2,249,783 | $0.363444 | 6,190,179 | $8,871 | -4.56% | 3.08% | 19.63% |
| 489 | XCN Cryptonite | XCN | $2,247,753 | $0.006000 | 374,623,648 | $6,220 | -0.24% | -2.48% | -14.65% |
| 490 | UNY Unity Ingot | UNY | $2,162,127 | $0.010704 | 202,000,000 | $19,998 | -2.09% | -10.64% | 52.30% |
| 491 | PRIX Privatix | PRIX | $2,157,801 | $1.82 | 1,182,668 | $20,769 | 0.47% | 9.74% | 38.35% |
| 492 | FST Fastcoin | FST | $2,122,081 | $0.013524 | 156,913,424 | $9,034 | -0.74% | -6.11% | 30.47% |
| 493 | CDN Canada eCoin | CDN | $2,118,038 | $0.021742 | 97,415,544 | $9,235 | -6.12% | 11.24% | 72.19% |
| 494 | WDC WorldCoin | WDC | $2,117,936 | $0.018011 | 117,592,550 | $4,880 | -0.04% | -5.30% | -7.79% |
| 495 | SIFT Smart Investm… | SIFT | $2,066,127 | $2.86 | 722,935 | $634 | -6.86% | 6.53% | -17.09% |
| 496 | EQT EquiTrader | EQT | $2,064,478 | $0.209133 | 9,871,605 | $10,832 | -2.89% | -1.90% | 10.05% |
| 497 | AHT Bowhead | AHT | $2,057,472 | $0.257184 | 8,000,000 | $2,194 | -0.37% | -40.50% | 101.92% |
| 498 | ELE Elementrem | ELE | $2,003,341 | $0.077645 | 25,801,358 | $1,865 | 14.33% | 2.73% | 54.33% |
| 499 | SUMO Sumokoin | SUMO | $1,994,250 | $0.794966 | 2,508,598 | $12,506 | 0.43% | 0.19% | 1.18% |
| 500 | BYC Bytecent | BYC | $1,975,667 | $1.04 | 1,902,497 | $174,185 | -6.68% | 39.55% | 33.71% |
| 501 | ESP Espers | ESP | $1,964,908 | $0.000094 | 20,815,013,384 | $879 | 0.72% | -0.68% | 16.13% |
| 502 | ALT Altcoin | ALT | $1,928,011 | $15.78 | 122,175 | $2,330 | -0.07% | -31.77% | -13.72% |
| 503 | ITT Intelligent T… | ITT | $1,852,910 | $0.189113 | 9,797,899 | $511 | 0.15% | 3.97% | 5.60% |
| 504 | PIPL PiplCoin | PIPL | $1,838,769 | $0.022036 | 83,444,258 | $4,720 | -1.67% | -11.38% | -39.42% |
| 505 | WGO WavesGo | WGO | $1,821,665 | $0.189113 | 9,632,680 | $3,199 | -4.18% | 6.51% | 10.63% |
| 506 | ELLA Ellaism | ELLA | $1,780,271 | $0.628151 | 2,834,145 | $31,196 | -1.35% | 1.54% | -9.24% |
| 507 | LNK Link Platform | LNK | $1,777,448 | $37.42 | 47,503 | $1,298 | 0.17% | 2.95% | 24.65% |
| 508 | HBT Hubii Network | HBT | $1,771,035 | $0.135217 | 13,097,723 | $13,288 | 0.17% | 4.34% | 3.48% |
| 509 | 42 42-coin | 42 | $1,762,583 | $41966.30 | 41.999973 | $7,815 | -2.53% | -4.95% | 84.18% |
| 510 | 1337 1337 | 1337 | $1,752,772 | $0.000074 | 23,750,783,621 | $4,350 | 0.38% | 2.32% | 22.33% |
| 511 | RNS Renos | RNS | $1,730,056 | $0.051866 | 33,356,077 | $15,725 | 0.42% | 32.59% | 78.89% |
| 512 | ADL Adelphoi | ADL | $1,702,764 | $0.072544 | 23,472,224 | $687 | -0.45% | 11.73% | -33.50% |
| 513 | LGD Legends Room | LGD | $1,695,360 | $0.847680 | 2,000,000 | $127,367 | 0.30% | 1.89% | -12.67% |
| 514 | NDC NEVERDIE | NDC | $1,686,589 | $0.041132 | 41,004,200 | $2,472 | 0.17% | 41.33% | 18.75% |
| 515 | UIS Unitus | UIS | $1,656,033 | $0.035396 | 46,785,866 | $15,556 | -5.11% | 40.37% | 68.79% |
| 516 | CNO Coin(O) | CNO | $1,655,786 | $0.015744 | 105,168,008 | $502 | -0.23% | 4.20% | 35.23% |
| 517 | RAIN Condensate | RAIN | $1,622,921 | $0.018549 | 87,495,616 | $2,405 | -2.29% | 1.57% | 72.97% |
| 518 | ZET Zetacoin | ZET | $1,605,927 | $0.009605 | 167,201,027 | $8,471 | 0.42% | 8.62% | 28.03% |
| 519 | VISIO Visio | VISIO | $1,595,665 | $0.031375 | 50,858,187 | $2,617 | -0.46% | 3.54% | 0.19% |
| 520 | LINDA Linda | LINDA | $1,583,224 | $0.000264 | 6,003,429,666 | $5,603 | 19.36% | 36.20% | -3.01% |
| 521 | MBRS Embers | MBRS | $1,580,680 | $0.031614 | 50,000,000 | $6,013 | 0.01% | -4.60% | -10.79% |
| 522 | WTT Giga Watt Token | WTT | $1,567,647 | $1.74 | 900,000 | $24,969 | -4.42% | -5.40% | 16.71% |
| 523 | RMC Remicoin | RMC | $1,561,408 | $0.788899 | 1,979,224 | $1,544 | -0.25% | 80.99% | 13.33% |
| 524 | LINX Linx | LINX | $1,545,082 | $0.120237 | 12,850,300 | $21,570 | -5.89% | 3.57% | 3.26% |
| 525 | HOLD Interstellar … | HOLD | $1,543,566 | $0.023173 | 66,610,820 | $30,894 | 1.92% | 3.20% | -15.73% |
| 526 | XHI HiCoin | XHI | $1,535,673 | $0.008094 | 189,729,990 | $201,498 | -0.24% | 9.65% | -9.69% |
| 527 | SIGT Signatum | SIGT | $1,534,099 | $0.014208 | 107,972,766 | $3,746 | -1.43% | 6.58% | -2.17% |
| 528 | SKIN SkinCoin | SKIN | $1,533,043 | $0.017385 | 88,183,483 | $46,234 | 2.64% | 2.58% | 13.99% |
| 529 | ARC ArcticCoin | ARC | $1,508,337 | $0.061346 | 24,587,499 | $47,613 | -0.46% | 0.87% | 13.92% |
| 530 | DFT DraftCoin | DFT | $1,491,471 | $0.668377 | 2,231,481 | $2,981 | -7.93% | -23.87% | -33.47% |
| 531 | DNR Denarius | DNR | $1,481,023 | $0.748867 | 1,977,685 | $7,232 | -2.14% | 5.14% | 0.18% |
| 532 | ZER Zero | ZER | $1,480,631 | $0.743408 | 1,991,680 | $8,788 | -0.63% | -3.96% | 89.84% |
| 533 | MRT Miners' Rewar… | MRT | $1,467,270 | $0.146727 | 10,000,000 | $16,622 | -2.16% | 1.62% | 28.87% |
| 534 | CCRB CryptoCarbon | CCRB | $1,421,108 | $0.398951 | 3,562,111 | $66,610 | -0.25% | 2.60% | 64.62% |
| 535 | ALQO ALQO | ALQO | $1,407,711 | $0.125460 | 11,220,394 | $36,988 | 0.89% | 3.84% | 45.81% |
| 536 | UTC UltraCoin | UTC | $1,407,308 | $0.031500 | 44,676,454 | $3,694 | 19.81% | 34.92% | 3.33% |
| 537 | FJC FujiCoin | FJC | $1,402,971 | $0.001154 | 1,216,210,048 | $4,955 | 2.52% | 24.36% | 91.32% |
| 538 | ITNS IntenseCoin | ITNS | $1,391,210 | $0.005121 | 271,654,424 | $7,592 | 3.06% | 10.47% | 60.47% |
| 539 | DEM Deutsche eMark | DEM | $1,378,081 | $0.042525 | 32,406,365 | $12,398 | 0.02% | 17.19% | 159.03% |
| 540 | UNB UnbreakableCoin | UNB | $1,377,080 | $0.604473 | 2,278,150 | $1,236,230 | 1.21% | 3.21% | 62.89% |
| 541 | XMCC MonacoCoin | XMCC | $1,354,137 | $0.507646 | 2,667,483 | $8,930 | -2.22% | 8.07% | 70.30% |
| 542 | CCO Ccore | CCO | $1,353,780 | $1.35 | 1,000,000 | $39,171 | 0.34% | 4.12% | 49.94% |
| 543 | XGOX XGOX | XGOX | $1,338,877 | $0.001987 | 673,703,210 | $16,049 | -0.25% | -4.36% | -54.34% |
| 544 | ADZ Adzcoin | ADZ | $1,338,458 | $0.030675 | 43,633,502 | $6,128 | -2.32% | -6.96% | 10.97% |
| 545 | BTA Bata | BTA | $1,329,240 | $0.266635 | 4,985,242 | $7,709 | -20.01% | -19.38% | 37.45% |
| 546 | XFT Footy Cash | XFT | $1,313,566 | $0.288419 | 4,554,368 | $13,895 | -1.19% | -14.37% | 48.08% |
| 547 | INFX Influxcoin | INFX | $1,312,955 | $0.784611 | 1,673,383 | $150,250 | -3.27% | 8.75% | -1.91% |
| 548 | BTB BitBar | BTB | $1,309,291 | $36.96 | 35,421 | $1,148 | 2.41% | 4.39% | 55.03% |
| 549 | QVT Qvolta | QVT | $1,264,693 | $0.187876 | 6,731,528 | $2,573 | -1.43% | 0.01% | 19.46% |
| 550 | PRL Oyster Pearl | PRL | $1,245,907 | $0.041568 | 29,973,026 | $18,945 | 0.08% | 25.80% | 234.63% |
| 551 | PURE Pure | PURE | $1,242,076 | $0.440262 | 2,821,221 | $6,418 | -11.26% | -1.25% | 7.35% |
| 552 | XLR Solaris | XLR | $1,217,194 | $1.49 | 818,474 | $27,610 | -10.18% | -9.45% | 30.77% |
| 553 | POS PoSToken | POS | $1,212,079 | $1.40 | 868,806 | $83,434 | -4.90% | -2.85% | 71.27% |
| 554 | BTCR Bitcurrency | BTCR | $1,176,753 | $0.006938 | 169,598,616 | $1,581 | 2.20% | 19.23% | -23.99% |
| 555 | ORB Orbitcoin | ORB | $1,174,006 | $0.379216 | 3,095,877 | $3,463 | -0.14% | -1.86% | 18.53% |
| 556 | ETBS Ethbits | ETBS | $1,172,963 | $0.842886 | 1,391,604 | $12,491 | -0.23% | 11.31% | 6.11% |
| 557 | GIM Gimli | GIM | $1,172,728 | $0.014659 | 80,000,000 | $1,433 | 0.17% | 4.01% | 184.78% |
| 558 | STRC StarCredits | STRC | $1,158,970 | $0.257549 | 4,500,000 | $837 | -22.30% | -6.41% | 29.57% |
| 559 | INSN InsaneCoin | INSN | $1,155,973 | $0.062894 | 18,379,671 | $1,828 | 0.45% | -3.17% | 28.77% |
| 560 | MZC MazaCoin | MZC | $1,125,749 | $0.000834 | 1,349,573,390 | $953 | 0.09% | 7.64% | 42.32% |
| 561 | NOBL NobleCoin | NOBL | $1,101,504 | $0.000476 | 2,315,917,364 | $609 | 0.06% | 28.24% | 77.83% |
| 562 | MAO Mao Zedong | MAO | $1,100,919 | $0.176766 | 6,228,113 | $711 | -0.27% | 6.60% | 31.35% |
| 563 | MAG Magnet | MAG | $1,099,800 | $0.239542 | 4,591,260 | $25,883 | -1.62% | -3.72% | -62.63% |
| 564 | ELTCOIN ELTCOIN | ELTCOIN | $1,096,110 | $0.012179 | 90,000,000 | $128,741 | -3.41% | -6.97% | 30.00% |
| 565 | RLT RouletteToken | RLT | $1,089,027 | $0.106588 | 10,217,164 | $13,872 | -0.05% | 5.47% | -6.55% |
| 566 | LDOGE LiteDoge | LDOGE | $1,070,675 | $0.000072 | 14,900,935,515 | $3,159 | 11.09% | 5.30% | 20.04% |
| 567 | VSX Vsync | VSX | $1,065,756 | $0.010769 | 98,964,274 | $3,726 | -5.37% | 4.53% | 112.39% |
| 568 | XPD PetroDollar | XPD | $1,062,768 | $0.016608 | 63,993,275 | $89,617 | -0.39% | 33.67% | -61.13% |
| 569 | MUT Mutual Coin | MUT | $1,058,403 | $0.002891 | 366,098,971 | $114,708 | 16.88% | 70.63% | -60.11% |
| 570 | PND Pandacoin | PND | $1,049,627 | $0.000032 | 32,514,916,898 | $1,195 | -12.81% | -17.25% | -10.45% |
| 571 | DP DigitalPrice | DP | $1,046,573 | $0.059829 | 17,492,774 | $16,453 | -0.26% | -2.06% | 22.00% |
| 572 | KOBO Kobocoin | KOBO | $1,044,401 | $0.042283 | 24,700,248 | $2,695 | -0.31% | -32.84% | 59.32% |
| 573 | NET NetCoin | NET | $1,042,329 | $0.001324 | 787,126,712 | $917 | 12.89% | 8.23% | 48.17% |
| 574 | KEK KekCoin | KEK | $1,024,777 | $0.098130 | 10,443,075 | $1,786 | -0.27% | -4.18% | -2.87% |
| 575 | SMC SmartCoin | SMC | $1,022,614 | $0.043356 | 23,586,345 | $614 | 18.23% | 19.19% | 48.08% |
| 576 | UNIFY Unify | UNIFY | $988,689 | $0.055582 | 17,787,897 | $11,136 | -1.04% | 18.12% | 10.57% |
| 577 | BRO Bitradio | BRO | $987,799 | $0.166803 | 5,921,953 | $2,956 | -0.39% | 26.21% | 20.94% |
| 578 | XIOS Xios | XIOS | $963,497 | $0.448203 | 2,149,688 | $8,028 | 8.68% | 10.76% | 4.33% |
| 579 | USNBT NuBits | USNBT | $961,682 | $1.00 | 960,923 | $414,609 | 0.54% | 0.41% | -0.79% |
| 580 | BRIT BritCoin | BRIT | $959,278 | $0.045104 | 21,268,092 | $1,884 | 13.49% | 6.54% | 285.75% |
| 581 | TKR CryptoInsight | TKR | $942,885 | $0.075252 | 12,529,747 | $1,824 | 6.72% | 7.92% | -7.97% |
| 582 | ACC Accelerator N… | ACC | $921,644 | $4.26 | 216,600 | $1,213 | -8.95% | -6.19% | -35.41% |
| 583 | HBN HoboNickels | HBN | $897,433 | $0.015033 | 59,696,358 | $1,264 | -0.27% | 3.97% | 31.60% |
| 584 | ZZC ZoZoCoin | ZZC | $848,694 | $1.58 | 536,310 | $15,783 | -0.27% | 5.00% | -10.44% |
| 585 | EPY Emphy | EPY | $830,436 | $0.108740 | 7,636,898 | $1,794 | 0.15% | 1.82% | -6.76% |
| 586 | MOIN Moin | MOIN | $819,986 | $0.112284 | 7,302,784 | $1,835 | -0.21% | 8.69% | 4.67% |
| 587 | BTCS Bitcoin Scrypt | BTCS | $811,701 | $0.049243 | 16,483,650 | $4,033 | 17.40% | 37.40% | 102.36% |
| 588 | WHL WhaleCoin | WHL | $808,479 | $0.186927 | 4,325,104 | $148,537 | -0.06% | 14.67% | 8.36% |
| 589 | MNE Minereum | MNE | $805,510 | $0.491954 | 1,637,369 | $9,981 | 3.07% | -15.13% | -18.05% |
| 590 | MAX MaxCoin | MAX | $798,439 | $0.013051 | 61,178,845 | $2,203 | 0.87% | -27.45% | -8.76% |
| 591 | BXT BitTokens | BXT | $795,519 | $1.41 | 563,223 | $1,003 | 10.98% | 126.34% | 197.07% |
| 592 | HERO Sovereign Hero | HERO | $793,406 | $166.23 | 4,773 | $1,295 | -0.18% | 10.13% | -8.48% |
| 593 | PFR Payfair | PFR | $791,364 | $0.014131 | 56,000,000 | $24,980 | 0.15% | -5.74% | -5.88% |
| 594 | PXC Phoenixcoin | PXC | $781,138 | $0.012484 | 62,572,165 | $2,555 | -16.62% | 11.61% | -15.33% |
| 595 | MAC Machinecoin | MAC | $780,540 | $0.038563 | 20,240,850 | $805 | 0.33% | -27.06% | -8.36% |
| 596 | CPC Capricoin | CPC | $777,437 | $0.390663 | 1,990,045 | $104,458 | -3.33% | -6.15% | -9.99% |
| 597 | BITBTC bitBTC | BITBTC | $775,107 | $16740.10 | 46.3024 | $8,508 | -0.11% | 8.56% | 35.89% |
| 598 | HNC Helleniccoin | HNC | $773,747 | $0.012056 | 64,179,380 | $1,365 | -0.22% | 30.95% | 19.00% |
| 599 | FC2 FuelCoin | FC2 | $772,362 | $0.007599 | 101,636,177 | $1,116 | -0.27% | -11.67% | 45.11% |
| 600 | BCF Bitcoin Fast | BCF | $747,616 | $0.156111 | 4,789,004 | $12,548 | 6.40% | 34.39% | 107.91% |
| 601 | ATS Authorship | ATS | $746,255 | $0.009328 | 80,000,000 | $4,372 | 3.32% | 27.42% | 41.21% |
| 602 | SPRTS Sprouts | SPRTS | $741,266 | $5.2e-07 | 1,422,770,230,387 | $51,761 | -10.30% | 271.56% | 327.02% |
| 603 | ALTCOM AltCommunity … | ALTCOM | $723,883 | $5.12 | 141,328 | $8,865 | -0.85% | 10.34% | 113.66% |
| 604 | EBET EthBet | EBET | $722,623 | $0.084989 | 8,502,500 | $1,444 | -9.83% | -13.74% | -6.26% |
| 605 | IFLT InflationCoin | IFLT | $712,097 | $0.000021 | 34,092,647,998 | $3,329 | -26.80% | -82.62% | 136.78% |
| 606 | EMB EmberCoin | EMB | $709,654 | $0.000008 | 92,192,822,723 | $35,145 | 0.33% | 34.48% | 90.83% |
| 607 | LTB LiteBar | LTB | $698,887 | $0.858403 | 814,172 | $1,404 | 57.43% | 49.75% | 160.10% |
| 608 | CCT Crystal Clear | CCT | $686,691 | $0.264815 | 2,593,099 | $20,455 | 17.99% | 6.37% | -4.20% |
| 609 | SMLY SmileyCoin | SMLY | $683,624 | $0.000026 | 25,960,250,000 | $2,408 | 2.72% | 10.36% | 18.90% |
| 610 | NTO Fujinto | NTO | $664,052 | $0.010092 | 65,802,448 | $8,464 | -3.06% | -13.03% | 22.20% |
| 611 | NETKO Netko | NETKO | $655,162 | $0.149509 | 4,382,090 | $1,806 | -0.27% | 29.24% | 13.26% |
| 612 | BOLI Bolivarcoin | BOLI | $648,221 | $0.076507 | 8,472,700 | $3,685 | -0.31% | 2.15% | 201.50% |
| 613 | OTX Octanox | OTX | $645,939 | $0.075993 | 8,500,001 | $3,142 | -0.24% | -4.98% | 22.15% |
| 614 | XJO Joulecoin | XJO | $630,859 | $0.018294 | 34,483,744 | $2,255 | -0.16% | 5.72% | -20.38% |
| 615 | CCN CannaCoin | CCN | $624,711 | $0.132915 | 4,700,079 | $1,358 | 2.42% | -0.51% | -31.00% |
| 616 | DGC Digitalcoin | DGC | $616,346 | $0.022452 | 27,451,353 | $1,635 | 8.86% | 28.89% | 88.89% |
| 617 | BBP BiblePay | BBP | $599,654 | $0.002148 | 279,211,650 | $21,748 | -0.27% | -26.28% | 66.77% |
| 618 | CORG CorgiCoin | CORG | $588,214 | $0.000470 | 1,251,855,418 | $1,469 | -0.76% | 205.11% | 247.59% |
| 619 | TIT Titcoin | TIT | $581,958 | $0.011663 | 49,898,202 | $915 | -9.99% | -0.01% | 62.10% |
| 620 | TYCHO Tychocoin | TYCHO | $577,702 | $0.114980 | 5,024,368 | $1,850 | -0.24% | -3.94% | 28.01% |
| 621 | PAK Pakcoin | PAK | $571,235 | $0.012734 | 44,860,100 | $2,216 | -0.02% | 4.41% | 48.53% |
| 622 | VLT Veltor | VLT | $554,561 | $0.999470 | 554,855 | $1,425 | -0.27% | -7.85% | -17.41% |
| 623 | ZUR Zurcoin | ZUR | $547,303 | $0.006274 | 87,227,952 | $5,019 | 28.11% | 47.63% | 88.28% |
| 624 | TRUMP TrumpCoin | TRUMP | $538,912 | $0.082286 | 6,549,227 | $3,450 | 1.87% | 7.34% | 13.40% |
| 625 | CFT CryptoForecast | CFT | $526,456 | $0.011445 | 46,000,000 | $2,816 | -0.61% | 42.99% | 45.10% |
| 626 | SLG Sterlingcoin | SLG | $510,569 | $0.121353 | 4,207,302 | $610 | -0.10% | -4.60% | 33.12% |
| 627 | BLN Bolenum | BLN | $505,517 | $0.050552 | 10,000,000 | $20,141 | -0.26% | 1.70% | -3.38% |
| 628 | BUCKS SwagBucks | BUCKS | $499,915 | $1.55 | 323,444 | $2,179 | -0.21% | -5.31% | 25.92% |
| 629 | ETG Ethereum Gold | ETG | $495,738 | $0.041312 | 12,000,000 | $5,813 | -0.68% | 22.39% | 23.67% |
| 630 | RBIES Rubies | RBIES | $493,513 | $0.047384 | 10,415,252 | $2,135 | -0.24% | 76.52% | 92.83% |
| 631 | CNNC Cannation | CNNC | $493,003 | $0.199041 | 2,476,893 | $242,607 | -0.71% | 168.53% | 261.56% |
| 632 | 8BIT 8Bit | 8BIT | $487,306 | $0.331988 | 1,467,841 | $849 | 0.09% | 7.43% | 44.13% |
| 633 | IETH iEthereum | IETH | $479,362 | $0.026658 | 17,982,000 | $16,730 | 15.66% | 47.39% | 237.84% |
| 634 | COLX ColossusCoinXT | COLX | $461,643 | $0.000115 | 4,027,031,669 | $9,067 | 0.09% | 0.31% | -21.43% |
| 635 | BITS Bitstar | BITS | $453,625 | $0.019655 | 23,079,737 | $1,226 | -0.25% | 8.14% | -19.31% |
| 636 | EL Elcoin | EL | $448,951 | $0.040053 | 11,208,967 | $1,167 | 1.16% | -8.95% | 5.19% |
| 637 | SAGA SagaCoin | SAGA | $441,584 | $1.99 | 221,789 | $155,080 | 2.72% | 17.52% | |
| 638 | HPC Happycoin | HPC | $438,371 | $0.033644 | 13,029,525 | $7,326 | 12.04% | -28.71% | -42.76% |
| 639 | MNC Mincoin | MNC | $436,011 | $0.108121 | 4,032,625 | $636 | 7.73% | 122.44% | 137.98% |
| 640 | DAXX DaxxCoin | DAXX | $410,806 | $0.000824 | 498,462,580 | $604 | -16.43% | -10.01% | 24.09% |
| 641 | XLC LeviarCoin | XLC | $408,711 | $0.041231 | 9,912,732 | $3,270 | 12.00% | 16.45% | 48.60% |
| 642 | KUSH KushCoin | KUSH | $407,733 | $0.074809 | 5,450,355 | $980 | -0.03% | 8.33% | 11.97% |
| 643 | SDRN Senderon | SDRN | $406,577 | $0.010679 | 38,072,900 | $10,216 | -6.70% | -27.44% | 52.30% |
| 644 | ATOM Atomic Coin | ATOM | $406,110 | $0.030478 | 13,324,610 | $12,314 | 0.75% | 23.56% | 77.14% |
| 645 | BTWTY Bit20 | BTWTY | $397,417 | $391,158 | 1.016 | $4,510 | 2.82% | 0.77% | 3.07% |
| 646 | CHESS ChessCoin | CHESS | $392,613 | $0.007266 | 54,032,769 | $868 | -14.18% | -24.44% | 27.08% |
| 647 | LCP Litecoin Plus | LCP | $385,861 | $0.511305 | 754,660 | $10,217 | 6.23% | 18.83% | 244.29% |
| 648 | BTG Bitgem | BTG | $373,332 | $6.28 | 59,481 | $6,039 | 8.65% | 1.10% | 13.69% |
| 649 | NEWB Newbium | NEWB | $371,704 | $0.007434 | 50,000,000 | $2,396 | -0.24% | -23.60% | 25.42% |
| 650 | DALC Dalecoin | DALC | $365,112 | $0.892221 | 409,217 | $1,200 | -0.27% | -20.81% | -22.64% |
| 651 | ECASH Ethereum Cash | ECASH | $358,086 | $0.025396 | 14,100,000 | $12,611 | -0.18% | -1.96% | 24.43% |
| 652 | XBL Billionaire T… | XBL | $353,538 | $0.106636 | 3,315,372 | $2,582 | -15.14% | 1.52% | -39.97% |
| 653 | 808 808Coin | 808 | $352,590 | $0.000089 | 3,978,187,849 | $2,022 | -6.17% | 3.24% | 30.90% |
| 654 | BRIA BriaCoin | BRIA | $349,090 | $0.570000 | 612,438 | $1,483 | 0.00% | 3.26% | -25.15% |
| 655 | CFD Confido | CFD | $347,610 | $0.038623 | 9,000,000 | $3,412 | -7.01% | 52.41% | 192.21% |
| 656 | 888 OctoCoin | 888 | $342,056 | $0.006784 | 50,419,940 | $1,163 | 0.36% | 6.74% | 34.31% |
| 657 | 4CHN ChanCoin | 4CHN | $330,225 | $0.047875 | 6,897,632 | $1,050 | 15.38% | 41.04% | 68.27% |
| 658 | DDF DigitalDevelo… | DDF | $327,374 | $0.063961 | 5,118,307 | $1,695 | 0.06% | -23.80% | -27.04% |
| 659 | MEOW Kittehcoin | MEOW | $319,124 | $0.000013 | 23,905,669,976 | $953 | 18.19% | 37.63% | 47.44% |
| 660 | TGC Tigercoin | TGC | $316,463 | $0.007269 | 43,536,800 | $1,731 | -0.22% | -50.78% | 7.33% |
| 661 | LTCR Litecred | LTCR | $315,723 | $0.010445 | 30,227,750 | $180,352 | 7.75% | 461.53% | 662.14% |
| 662 | TRK Truckcoin | TRK | $311,992 | $0.001978 | 157,736,621 | $563 | -0.15% | 23.78% | 11.48% |
| 663 | BUN BunnyCoin | BUN | $310,942 | $0.000003 | 102,329,685,401 | $628 | -21.72% | -0.63% | -1.31% |
| 664 | ETHD Ethereum Dark | ETHD | $310,907 | $0.207271 | 1,500,000 | $36,622 | 2.25% | 1.50% | -7.10% |
| 665 | GAP Gapcoin | GAP | $303,539 | $0.025111 | 12,088,037 | $1,170 | -2.62% | 4.45% | 93.04% |
| 666 | TRI Triangles | TRI | $299,999 | $4.12 | 72,891 | $520 | -0.24% | -7.15% | 26.16% |
| 667 | EVO Evotion | EVO | $296,995 | $0.093639 | 3,171,716 | $607 | 0.85% | -1.70% | 20.56% |
| 668 | POST PostCoin | POST | $295,665 | $0.018632 | 15,868,233 | $4,221 | -3.33% | -3.28% | -8.56% |
| 669 | BLAS BlakeStar | BLAS | $284,599 | $0.001152 | 247,062,346 | $3,820 | -0.78% | 7.60% | -8.33% |
| 670 | ENT Eternity | ENT | $274,292 | $0.066909 | 4,099,507 | $1,113 | -0.29% | 6.58% | -34.45% |
| 671 | PASL Pascal Lite | PASL | $272,355 | $0.062942 | 4,327,100 | $1,902 | -0.27% | 1.52% | 64.11% |
| 672 | ZCG ZCash Gold | ZCG | $271,950 | $0.135459 | 2,007,615 | $4,265 | -24.27% | -0.73% | -12.26% |
| 673 | BITSILVER bitSilver | BITSILVER | $264,707 | $22.71 | 11,657 | $59,256 | -0.16% | -3.62% | 10.67% |
| 674 | KLC KiloCoin | KLC | $261,463 | $0.001332 | 196,297,971 | $3,441 | -0.24% | 7.78% | 6.80% |
| 675 | XBTC21 Bitcoin 21 | XBTC21 | $260,473 | $0.328421 | 793,108 | $1,442 | -0.27% | 5.57% | 92.23% |
| 676 | SRC SecureCoin | SRC | $248,641 | $0.030149 | 8,246,986 | $2,718 | -2.18% | 26.89% | 102.98% |
| 677 | TAG TagCoin | TAG | $245,816 | $0.041215 | 5,964,225 | $13,191 | 7.88% | -26.42% | -70.46% |
| 678 | PHS Philosopher S… | PHS | $244,420 | $0.040640 | 6,014,340 | $1,768 | -0.27% | -1.32% | 43.86% |
| 679 | XVP Virtacoinplus | XVP | $239,096 | $0.021878 | 10,928,643 | $2,461 | -0.34% | -6.51% | 9.60% |
| 680 | XRE RevolverCoin | XRE | $232,483 | $0.010408 | 22,337,558 | $3,622 | -0.28% | 20.49% | 58.48% |
| 681 | HONEY Honey | HONEY | $229,332 | $0.667695 | 343,468 | $4,909 | 18.30% | 23.74% | 27.92% |
| 682 | CMPCO CampusCoin | CMPCO | $228,916 | $0.000784 | 292,143,045 | $2,818 | 18.13% | 7.28% | 7.67% |
| 683 | MOJO MojoCoin | MOJO | $228,264 | $0.018806 | 12,137,572 | $1,797 | -0.24% | 16.64% | -31.28% |
| 684 | FUNC FUNCoin | FUNC | $227,815 | $0.038952 | 5,848,581 | $3,291 | -0.15% | -1.29% | 52.36% |
| 685 | HMP HempCoin | HMP | $224,121 | $0.000165 | 1,356,645,470 | $507 | -0.27% | 7.11% | 45.64% |
| 686 | XPTX PlatinumBAR | XPTX | $219,751 | $0.513184 | 428,210 | $1,811 | -41.76% | -34.45% | -27.73% |
| 687 | BTPL Bitcoin Planet | BTPL | $212,475 | $0.037783 | 5,623,508 | $1,153 | 0.03% | 14.73% | 96.20% |
| 688 | XCT C-Bit | XCT | $207,596 | $0.001320 | 157,223,250 | $750 | -0.11% | 22.56% | 69.21% |
| 689 | ISL IslaCoin | ISL | $196,803 | $0.130014 | 1,513,704 | $529 | -0.24% | ||
| 690 | MNM Mineum | MNM | $194,449 | $0.020606 | 9,436,367 | $1,288 | -0.21% | 122.66% | 4.23% |
| 691 | DRXNE DROXNE | DRXNE | $188,232 | $0.002970 | 63,367,747 | $1,764 | -0.30% | 6.27% | 35.94% |
| 692 | ECO EcoCoin | ECO | $187,833 | $0.163237 | 1,150,675 | $18,141 | -7.34% | -11.22% | -37.61% |
| 693 | GTC Global Tour Coin | GTC | $187,623 | $0.006278 | 29,887,402 | $1,238 | -0.22% | -15.21% | 46.35% |
| 694 | KAYI Kayicoin | KAYI | $187,525 | $0.000660 | 284,253,186 | $1,809 | -0.29% | 11.76% | 50.29% |
| 695 | USDE USDe | USDE | $187,378 | $0.000165 | 1,134,236,104 | $1,227 | -0.27% | 7.06% | 35.21% |
| 696 | EGAS ETHGAS | EGAS | $183,712 | $0.018086 | 10,157,540 | $5,348 | 32.87% | 51.60% | 140.95% |
| 697 | PIE PIECoin | PIE | $177,304 | $0.013216 | 13,415,723 | $4,780 | -10.35% | 29.99% | 120.44% |
| 698 | EBCH eBitcoinCash | EBCH | $176,601 | $0.019019 | 9,285,500 | $4,031 | 0.18% | -17.28% | 27.66% |
| 699 | COAL BitCoal | COAL | $174,579 | $0.038795 | 4,500,000 | $3,179 | 12.31% | -2.70% | 79.51% |
| 700 | CRDNC Credence Coin | CRDNC | $170,537 | $0.049763 | 3,427,006 | $824,672 | -5.13% | 60.72% | -98.84% |
Xem tiếp phần 2
