Bảng giá coin (tiền ảo) lúc 19h ngày 11/12/2017 – Phần 2
Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 19h ngày 11/12/2017 (GMT +7) của 1340 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.
Top 5 tiền có tổng giá trị thị trường lớn nhất:
+ Đồng BTC Bitcoin (BTC) đang có giá hiện tại $16568.50 trên tổng giá trị $277,258,935,850
+ Đồng ETH Ethereum (ETH) đang có giá hiện tại $463.76 trên tổng giá trị $44,646,793,140
+ Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1388.37 trên tổng giá trị $23,393,322,960
+ Đồng MIOTA IOTA (MIOTA) đang có giá hiện tại $4.27 trên tổng giá trị $11,879,378,886
+ Đồng XRP Ripple (XRP) đang có giá hiện tại $0.247767 trên tổng giá trị $9,598,281,701
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:
+ Đồng SPRTS Sprouts (SPRTS) đang có giá hiện tại $8.8e-07 trên tổng giá trị $1,244,362 đã biến động tăng 191.52% trong 1h qua
+ Đồng BCCS BitcoinCashSc… (BCCS) đang có giá hiện tại $0.018193 trên tổng giá trị đã biến động tăng 165.47% trong 1h qua
+ Đồng UKG Unikoin Gold (UKG) đang có giá hiện tại $0.174432 trên tổng giá trị $23,337,194 đã biến động tăng 120.64% trong 1h qua
+ Đồng TCOIN T-coin (TCOIN) đang có giá hiện tại $0.000318 trên tổng giá trị đã biến động tăng 90.82% trong 1h qua
+ Đồng OX OX Fina (OX) đang có giá hiện tại $0.000345 trên tổng giá trị đã biến động tăng 81.74% trong 1h qua
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:
+ Đồng RUPX Rupaya (RUPX) đang có giá hiện tại $0.014683 trên tổng giá trị $89,674 đã biến động tăng 780.11% trong 24h qua
+ Đồng SPRTS Sprouts (SPRTS) đang có giá hiện tại $8.8e-07 trên tổng giá trị $1,244,362 đã biến động tăng 636.00% trong 24h qua
+ Đồng EMV Ethereum Movi… (EMV) đang có giá hiện tại $1.22 trên tổng giá trị $8,023,087 đã biến động tăng 572.47% trong 24h qua
+ Đồng FRAZ Frazcoin (FRAZ) đang có giá hiện tại $0.003093 trên tổng giá trị $28,703 đã biến động tăng 417.58% trong 24h qua
+ Đồng VTA Virtacoin (VTA) đang có giá hiện tại $0.000008 trên tổng giá trị $43,121 đã biến động tăng 322.06% trong 24h qua
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:
+ Đồng KASHH KashhCoin (KASHH) đang có giá hiện tại $0.000165 trên tổng giá trị đã biến động tăng 3832.47% trong 7 ngày qua
+ Đồng COUPE Coupecoin (COUPE) đang có giá hiện tại $0.000135 trên tổng giá trị đã biến động tăng 1839.83% trong 7 ngày qua
+ Đồng TER TerraNova (TER) đang có giá hiện tại $26.06 trên tổng giá trị đã biến động tăng 1235.74% trong 7 ngày qua
+ Đồng ZNY Bitzeny (ZNY) đang có giá hiện tại $0.387380 trên tổng giá trị $29,291,545 đã biến động tăng 909.28% trong 7 ngày qua
+ Đồng SKR Sakuracoin (SKR) đang có giá hiện tại $0.010050 trên tổng giá trị đã biến động tăng 828.33% trong 7 ngày qua
Chi tiết Bảng giá coin (tiền ảo) lúc 19h ngày 11/12/2017 – Phần 1
| STT | Tên coin | Mã Coin | Tổng thị trường | Giá thị trường | Số lượng coin | Lượng giao dịch(24h) | % 1h | % 24h | % 7d |
| 701 | AERM Aerium | AERM | $141,418 | $0.193886 | 729,386 | $7,289 | 12.25% | -9.60% | -57.59% |
| 702 | ACP AnarchistsPrime | ACP | $140,584 | $0.031988 | 4,394,874 | $924 | -1.05% | 14.61% | 96.96% |
| 703 | CACH CacheCoin | CACH | $138,764 | $0.033077 | 4,195,132 | $815 | -8.45% | -12.16% | 7.98% |
| 704 | TAJ TajCoin | TAJ | $137,156 | $0.016986 | 8,074,669 | $2,146 | 2.55% | 26.82% | 62.56% |
| 705 | GLT GlobalToken | GLT | $135,864 | $0.005140 | 26,434,700 | $683 | 2.18% | -12.34% | 146.90% |
| 706 | VUC Virta Unique … | VUC | $135,392 | $0.002200 | 61,528,150 | $1,466 | 4.74% | 27.51% | 71.44% |
| 707 | XCXT CoinonatX | XCXT | $135,336 | $0.008361 | 16,186,902 | $925 | -0.96% | 40.18% | 3.93% |
| 708 | EGAS ETHGAS | EGAS | $133,585 | $0.013151 | 10,157,540 | $3,556 | -0.63% | 37.37% | 109.98% |
| 709 | QTL Quatloo | QTL | $128,783 | $0.016684 | 7,718,883 | $697 | -0.98% | -6.51% | 50.01% |
| 710 | MONK Monkey Project | MONK | $127,976 | $1.21 | 105,797 | $5,343 | 15.54% | 48.74% | -73.10% |
| 711 | REE ReeCoin | REE | $125,648 | $0.000049 | 2,560,000,000 | $1,159 | -1.24% | -49.62% | 22.02% |
| 712 | CMT Comet | CMT | $121,444 | $0.139138 | 872,830 | $2,914 | -13.42% | -16.24% | 94.94% |
| 713 | RPC RonPaulCoin | RPC | $115,551 | $0.128550 | 898,883 | $967 | -1.05% | 46.48% | 100.61% |
| 714 | SCRT SecretCoin | SCRT | $112,598 | $0.026627 | 4,228,672 | $759 | -0.89% | 7.71% | 19.69% |
| 715 | MAR Marijuanacoin | MAR | $111,009 | $0.072659 | 1,527,814 | $558 | -1.00% | 5.25% | -37.79% |
| 716 | NEVA NevaCoin | NEVA | $110,264 | $0.044455 | 2,480,355 | $1,453 | -1.05% | 6.37% | 11.40% |
| 717 | BRAT BRAT | BRAT | $105,352 | $0.000658 | 160,000,000 | $1,151 | -0.62% | 131.91% | 183.92% |
| 718 | MST MustangCoin | MST | $103,528 | $0.164241 | 630,343 | $1,013 | -0.52% | 19.18% | 19.93% |
| 719 | PRC PRCoin | PRC | $99,765 | $0.006285 | 15,874,200 | $27,591 | -0.96% | -3.49% | -40.11% |
| 720 | SGR Sugar Exchange | SGR | $97,593 | $0.027884 | 3,500,000 | $1,534 | -0.73% | -6.12% | -17.91% |
| 721 | BITEUR bitEUR | BITEUR | $97,469 | $1.09 | 89,549 | $609 | 5.79% | -11.17% | -12.14% |
| 722 | EOT EOT Token | EOT | $96,711 | $0.011707 | 8,260,903 | $5,606 | -1.43% | 6.23% | -10.42% |
| 723 | 300 300 Token | 300 | $89,311 | $297.70 | 300 | $1,500 | 2.76% | 44.20% | 19.88% |
| 724 | XCO X-Coin | XCO | $88,897 | $0.007178 | 12,384,976 | $6,110 | -0.66% | 8.35% | 13.97% |
| 725 | WOMEN WomenCoin | WOMEN | $80,448 | $0.001819 | 44,220,400 | $1,744 | -6.81% | 28.70% | -19.83% |
| 726 | ASAFE2 AllSafe | ASAFE2 | $77,147 | $0.009607 | 8,030,000 | $1,021 | 0.63% | -8.41% | -20.40% |
| 727 | KURT Kurrent | KURT | $75,998 | $0.007661 | 9,919,485 | $744 | -1.46% | 5.40% | 6.86% |
| 728 | CPN CompuCoin | CPN | $71,757 | $0.003658 | 19,615,019 | $731 | -0.97% | 6.30% | 9.71% |
| 729 | KRONE Kronecoin | KRONE | $71,268 | $0.018865 | 3,777,712 | $658 | -1.40% | 16.31% | 70.93% |
| 730 | PRX Printerium | PRX | $68,156 | $0.005765 | 11,821,728 | $914 | -0.83% | -59.28% | 25.70% |
| 731 | LTCU LiteCoin Ultra | LTCU | $62,585 | $0.071452 | 875,902 | $88,016 | 2.79% | 112.09% | 470.97% |
| 732 | ERY Eryllium | ERY | $58,032 | $0.010590 | 5,479,998 | $1,062 | 11.23% | -0.90% | 62.24% |
| 733 | RBT Rimbit | RBT | $57,133 | $0.000495 | 115,499,623 | $517 | -1.05% | 70.10% | 18.29% |
| 734 | WORM HealthyWormCoin | WORM | $55,594 | $0.000496 | 112,048,154 | $1,840 | -0.96% | 32.54% | 118.31% |
| 735 | OS76 OsmiumCoin | OS76 | $51,307 | $0.057389 | 894,026 | $3,508 | -0.89% | 47.52% | 73.54% |
| 736 | ITZ Interzone | ITZ | $50,371 | $0.026462 | 1,903,527 | $622 | -3.46% | 24.69% | 30.76% |
| 737 | ICON Iconic | ICON | $44,126 | $0.074424 | 592,894 | $1,026 | -0.96% | 19.24% | 20.78% |
| 738 | MSCN Master Swiscoin | MSCN | $40,146 | $0.000897 | 44,733,310 | $952 | 7.56% | 14.91% | -14.30% |
| 739 | CRTM Corethum | CRTM | $35,765 | $0.014306 | 2,500,000 | $3,399 | -0.62% | 114.05% | 81.07% |
| 740 | VPRC VapersCoin | VPRC | $34,524 | $0.000044 | 780,124,964 | $1,281 | 17.27% | -56.94% | -42.19% |
| 741 | LBTC LiteBitcoin | LBTC | $33,583 | $0.010533 | 3,188,280 | $13,627 | 5.56% | 24.81% | 147.66% |
| 742 | SDP SydPak | SDP | $31,108 | $0.194660 | 159,808 | $761 | -0.96% | 17.84% | 44.69% |
| 743 | VLTC Vault Coin | VLTC | $30,371 | $0.001001 | 30,351,560 | $1,215 | -0.96% | -4.14% | -11.95% |
| 744 | CASH Cashcoin | CASH | $27,830 | $0.000603 | 46,158,242 | $1,026 | -1.02% | -19.22% | -56.99% |
| 745 | NTWK Network Token | NTWK | $26,941 | $0.002308 | 11,671,310 | $1,085 | -0.62% | -52.74% | -34.34% |
| 746 | GSR GeyserCoin | GSR | $24,794 | $0.529072 | 46,864 | $5,183 | -5.06% | 26.18% | 333.33% |
| 747 | XOC Xonecoin | XOC | $22,853 | $0.054412 | 420,000 | $663 | -0.96% | 17.76% | |
| 748 | XRC Rawcoin | XRC | $20,060 | $0.028459 | 704,882 | $1,910 | -5.68% | 37.52% | 65.90% |
| 749 | CTO Crypto | CTO | $18,259 | $0.001488 | 12,267,014 | $1,907 | -0.96% | -85.71% | -86.70% |
| 750 | CREVA CrevaCoin | CREVA | $18,056 | $0.000496 | 36,390,750 | $1,936 | -3.57% | 10.70% | -46.40% |
| 751 | LVPS LevoPlus | LVPS | $15,016 | $0.009923 | 1,513,256 | $6,915 | -1.05% | 26.25% | 13.44% |
| 752 | HMC HarmonyCoin | HMC | $7,317 | $0.013036 | 561,235 | $4,827 | -4.25% | 32.82% | 13.41% |
| 753 | UNITY SuperNET | UNITY | $42,533,741 | $52.12 | 816,061 | LowVol | -1.17% | 18.79% | -25.87% |
| 754 | PPY Peerplays | PPY | $17,159,090 | $4.49 | 3,825,355 | LowVol | -1.05% | 18.27% | 3.07% |
| 755 | STCN Stakecoin | STCN | $13,199,580 | $2.20 | 6,000,000 | LowVol | |||
| 756 | ECOB Ecobit | ECOB | $6,236,978 | $0.014033 | 444,444,444 | LowVol | 1.28% | 13.90% | 32.17% |
| 757 | YASH YashCoin | YASH | $5,623,305 | $0.562315 | 10,000,275 | LowVol | -12.95% | 14.42% | 23.32% |
| 758 | PGL Prospectors Gold | PGL | $5,408,396 | $0.083851 | 64,500,000 | LowVol | -1.05% | 4.32% | |
| 759 | XC XCurrency | XC | $4,406,712 | $0.750591 | 5,870,990 | LowVol | 4.78% | -41.71% | |
| 760 | IXC Ixcoin | IXC | $3,980,587 | $0.189560 | 20,999,088 | LowVol | 4.05% | 37.87% | 26.25% |
| 761 | ARC Arcade Token | ARC | $3,698,179 | $2.26 | 1,636,312 | -2.24% | |||
| 762 | FIMK FIMKrypto | FIMK | $3,369,292 | $0.005839 | 577,004,618 | LowVol | 24.07% | ||
| 763 | CRYPT CryptCoin | CRYPT | $2,803,399 | $0.462091 | 6,066,768 | LowVol | -1.05% | 6.43% | 85.59% |
| 764 | JNS Janus | JNS | $2,417,619 | $0.105021 | 23,020,335 | LowVol | -0.96% | 24.60% | -66.45% |
| 765 | ICOO ICO OpenLedger | ICOO | $2,209,323 | $4.74 | 465,952 | LowVol | -0.87% | 2.42% | -10.97% |
| 766 | SIFT Smart Investm… | SIFT | $2,168,530 | $3.00 | 722,935 | LowVol | -0.62% | 14.47% | -13.50% |
| 767 | RC RussiaCoin | RC | $1,843,978 | $0.220101 | 8,377,873 | LowVol | -15.43% | 20.47% | 43.07% |
| 768 | HTC HitCoin | HTC | $1,825,114 | $0.000166 | 10,996,318,099 | LowVol | -0.70% | 18.18% | 45.97% |
| 769 | ITT Intelligent T… | ITT | $1,808,614 | $0.184592 | 9,797,899 | LowVol | -0.62% | 1.13% | 9.59% |
| 770 | NKA IncaKoin | NKA | $1,747,669 | $0.000153 | 11,411,115,613 | LowVol | -1.07% | 19.22% | 36.99% |
| 771 | CADASTRAL Bitland | CADASTRAL | $1,675,587 | $0.055853 | 30,000,000 | LowVol | -0.89% | 5.79% | -48.23% |
| 772 | SHORTY Shorty | SHORTY | $1,670,410 | $0.016704 | 100,000,000 | LowVol | -0.96% | 17.76% | 40.05% |
| 773 | MBI Monster Byte | MBI | $1,530,810 | $0.090996 | 16,822,736 | LowVol | -1.04% | 1.71% | 65.10% |
| 774 | SDC ShadowCash | SDC | $1,245,797 | $0.186075 | 6,695,133 | LowVol | 7.09% | 51.98% | |
| 775 | ORB Orbitcoin | ORB | $1,239,118 | $0.400270 | 3,095,705 | LowVol | -0.81% | 14.38% | 22.74% |
| 776 | BTSR BTSR | BTSR | $1,217,346 | $0.370660 | 3,284,266 | LowVol | -1.03% | 13.57% | 70.22% |
| 777 | DCY Dinastycoin | DCY | $1,171,796 | $0.000825 | 1,420,858,063 | LowVol | -1.06% | 17.42% | 38.55% |
| 778 | METAL MetalCoin | METAL | $1,132,298 | $0.014719 | 76,925,527 | LowVol | -1.05% | 30.99% | 45.54% |
| 779 | INPAY InPay | INPAY | $1,084,940 | $0.108494 | 10,000,000 | LowVol | -0.96% | 17.58% | 19.19% |
| 780 | GOOD Goodomy | GOOD | $1,026,238 | $0.002325 | 441,349,000 | LowVol | -0.96% | 38.02% | 54.63% |
| 781 | OPAL Opal | OPAL | $850,126 | $0.056137 | 15,143,800 | LowVol | -0.64% | 43.90% | 44.01% |
| 782 | SMC SmartCoin | SMC | $838,561 | $0.035553 | 23,586,345 | LowVol | -0.06% | 7.88% | 23.95% |
| 783 | DSH Dashcoin | DSH | $838,178 | $0.047692 | 17,574,970 | LowVol | -1.19% | 10.34% | 5.30% |
| 784 | ECA Electra | ECA | $835,738 | $0.000038 | 22,001,964,862 | LowVol | -23.25% | 170.46% | 44.01% |
| 785 | CARBON Carboncoin | CARBON | $835,323 | $0.000054 | 15,392,009,893 | LowVol | 40.03% | -1.64% | -31.98% |
| 786 | VAL Valorbit | VAL | $736,544 | $0.000138 | 5,323,121,812 | LowVol | -1.22% | 21.76% | |
| 787 | AU AurumCoin | AU | $701,311 | $2.37 | 296,216 | LowVol | -1.05% | 17.07% | 44.78% |
| 788 | EBET EthBet | EBET | $667,036 | $0.078452 | 8,502,500 | LowVol | -0.62% | -18.08% | -8.91% |
| 789 | TROLL Trollcoin | TROLL | $655,285 | $0.001158 | 566,077,258 | LowVol | -0.89% | 2.93% | 32.51% |
| 790 | J Joincoin | J | $648,613 | $0.264913 | 2,448,402 | LowVol | -1.18% | 9.81% | 161.05% |
| 791 | V Version | V | $626,508 | $0.001334 | 469,480,840 | LowVol | -0.85% | 16.92% | 6.76% |
| 792 | XJO Joulecoin | XJO | $619,055 | $0.017953 | 34,481,776 | LowVol | -1.39% | 14.28% | -23.60% |
| 793 | CASINO Casino | CASINO | $598,193 | $0.598193 | 1,000,000 | ||||
| 794 | ITI iTicoin | ITI | $583,459 | $18.23 | 32,000 | LowVol | -0.45% | 20.76% | -11.14% |
| 795 | BPC Bitpark Coin | BPC | $577,553 | $0.007701 | 75,000,000 | LowVol | -21.39% | -15.70% | -21.91% |
| 796 | I0C I0Coin | I0C | $575,593 | $0.027428 | 20,985,452 | LowVol | -1.16% | 45.74% | 31.59% |
| 797 | RIYA Etheriya | RIYA | $562,430 | $0.355624 | 1,581,531 | LowVol | -1.05% | -6.26% | 15.16% |
| 798 | SAC SACoin | SAC | $556,868 | $0.079386 | 7,014,722 | LowVol | -0.96% | 4.16% | 17.56% |
| 799 | WAY WayGuide | WAY | $545,998 | $0.005458 | 100,040,708 | LowVol | -1.05% | 29.52% | 46.39% |
| 800 | USC Ultimate Secu… | USC | $540,554 | $0.052262 | 10,343,113 | LowVol | -1.05% | -6.75% | -0.91% |
| 801 | CHESS ChessCoin | CHESS | $534,482 | $0.009892 | 54,032,769 | LowVol | -0.99% | 24.21% | 76.38% |
| 802 | VIDZ PureVidz | VIDZ | $533,965 | $0.004262 | 125,279,775 | LowVol | 34.60% | -8.63% | 78.61% |
| 803 | BLOCKPAY BlockPay | BLOCKPAY | $519,759 | $0.095750 | 5,428,300 | LowVol | -1.02% | -14.48% | 28.15% |
| 804 | UNIC UniCoin | UNIC | $507,616 | $0.170954 | 2,969,314 | LowVol | -0.49% | 18.45% | 73.77% |
| 805 | ICN iCoin | ICN | $507,520 | $0.017366 | 29,225,569 | LowVol | -1.05% | 18.89% | 17.16% |
| 806 | PIGGY Piggycoin | PIGGY | $502,304 | $0.001030 | 487,545,915 | LowVol | 1.38% | 12.51% | 24.43% |
| 807 | SPEX SproutsExtreme | SPEX | $502,086 | $0.000175 | 2,866,607,586 | LowVol | |||
| 808 | UFR Upfiring | UFR | $491,687 | $0.034145 | 14,400,000 | LowVol | 14.72% | 26.94% | 42.21% |
| 809 | ABJ Abjcoin | ABJ | $484,231 | $0.058587 | 8,265,187 | LowVol | -49.57% | ||
| 810 | FLT FlutterCoin | FLT | $478,714 | $0.001486 | 322,214,524 | LowVol | -9.89% | 17.38% | 31.70% |
| 811 | GLC GlobalCoin | GLC | $470,848 | $0.007225 | 65,171,010 | LowVol | 16.90% | ||
| 812 | FUCK FuckToken | FUCK | $467,174 | $0.009090 | 51,392,878 | LowVol | -0.62% | 3.92% | 43.50% |
| 813 | NYAN Nyancoin | NYAN | $454,363 | $0.001425 | 318,929,301 | LowVol | -4.19% | 4.26% | 50.91% |
| 814 | BUN BunnyCoin | BUN | $453,981 | $0.000004 | 102,329,543,572 | LowVol | 44.96% | 50.19% | 47.86% |
| 815 | FUNK The Cypherfunks | FUNK | $449,198 | $0.000010 | 46,324,394,999 | LowVol | -0.17% | 16.00% | 71.88% |
| 816 | CV2 Colossuscoin V2 | CV2 | $447,081 | $0.000020 | 22,890,011,164 | LowVol | 0.16% | -74.10% | -66.93% |
| 817 | STV Sativacoin | STV | $441,541 | $0.062305 | 7,086,808 | LowVol | -1.05% | 11.70% | 69.90% |
| 818 | SWING Swing | SWING | $435,827 | $0.156517 | 2,784,534 | LowVol | -1.05% | 13.64% | 70.78% |
| 819 | TYCHO Tychocoin | TYCHO | $432,932 | $0.086166 | 5,024,368 | LowVol | -1.05% | -23.05% | -1.54% |
| 820 | LOT LottoCoin | LOT | $427,240 | $0.000029 | 14,491,014,421 | LowVol | -0.28% | 19.62% | 44.91% |
| 821 | FNC FinCoin | FNC | $427,019 | $0.033157 | 12,878,667 | LowVol | -0.97% | -24.26% | -11.21% |
| 822 | GUN Guncoin | GUN | $423,259 | $0.002145 | 197,369,578 | LowVol | -1.09% | 17.90% | 12.33% |
| 823 | JET Jetcoin | JET | $417,177 | $0.085619 | 4,872,509 | LowVol | -1.05% | 161.07% | 7.39% |
| 824 | BERN BERNcash | BERN | $398,844 | $0.005599 | 71,234,301 | LowVol | -1.05% | 17.31% | 44.39% |
| 825 | SLG Sterlingcoin | SLG | $384,358 | $0.091358 | 4,207,169 | LowVol | -0.92% | -36.12% | 0.69% |
| 826 | TTC TittieCoin | TTC | $381,336 | $0.000303 | 1,259,816,434 | LowVol | -0.79% | 38.51% | 114.61% |
| 827 | STS Stress | STS | $373,863 | $0.000662 | 565,134,332 | LowVol | -0.98% | 17.76% | |
| 828 | FLY Flycoin | FLY | $362,756 | $1.72 | 210,806 | LowVol | 37.35% | ||
| 829 | PR Prototanium | PR | $360,922 | $1.84 | 195,944 | LowVol | -1.05% | 3.31% | 45.64% |
| 830 | XPTX PlatinumBAR | XPTX | $359,727 | $0.840967 | 427,754 | LowVol | 0.60% | 19.76% | 16.70% |
| 831 | XGR GoldReserve | XGR | $354,831 | $0.020664 | 17,171,382 | LowVol | -6.43% | -14.55% | -14.23% |
| 832 | FRC Freicoin | FRC | $352,323 | $0.011908 | 29,587,544 | LowVol | -0.96% | 19.55% | 46.36% |
| 833 | ROC Rasputin Onli… | ROC | $351,053 | $0.323959 | 1,083,633 | LowVol | -0.62% | 3.62% | -27.02% |
| 834 | SH Shilling | SH | $347,963 | $0.008766 | 39,696,875 | LowVol | -0.89% | 13.48% | 15.80% |
| 835 | CAT Catcoin | CAT | $341,069 | $0.054908 | 6,211,600 | LowVol | -1.05% | 51.74% | 115.39% |
| 836 | MAD SatoshiMadness | MAD | $330,887 | $0.000165 | 2,000,683,485 | LowVol | -1.05% | 17.82% | |
| 837 | CUBE DigiCube | CUBE | $328,083 | $0.000135 | 2,429,126,009 | LowVol | 18.85% | ||
| 838 | MCRN MACRON | MCRN | $326,084 | $0.000812 | 401,421,401 | LowVol | 0.15% | 94.00% | 108.19% |
| 839 | BSTY GlobalBoost-Y | BSTY | $323,338 | $0.024377 | 13,264,180 | LowVol | 4.30% | 23.56% | 55.23% |
| 840 | BLC Blakecoin | BLC | $299,615 | $0.019812 | 15,122,697 | LowVol | -0.95% | 17.64% | 72.33% |
| 841 | WMC WMCoin | WMC | $299,319 | $0.025966 | 11,527,489 | LowVol | -1.05% | 11.45% | 45.50% |
| 842 | BIGUP BigUp | BIGUP | $299,243 | $0.000141 | 2,119,659,897 | LowVol | -15.11% | -3.20% | 15.27% |
| 843 | Q2C QubitCoin | Q2C | $287,365 | $0.001158 | 248,218,657 | LowVol | -0.96% | 3.02% | -4.13% |
| 844 | EVO Evotion | EVO | $282,933 | $0.089209 | 3,171,565 | LowVol | -0.83% | 13.83% | 14.73% |
| 845 | YAC Yacoin | YAC | $277,626 | $0.002315 | 119,903,749 | LowVol | -0.96% | 26.66% | 88.74% |
| 846 | PHS Philosopher S… | PHS | $265,583 | $0.044158 | 6,014,340 | LowVol | -1.05% | 36.09% | 56.05% |
| 847 | SPACE SpaceCoin | SPACE | $258,087 | $0.012283 | 21,011,758 | LowVol | -5.14% | 16.02% | 41.59% |
| 848 | C2 Coin2.1 | C2 | $252,382 | $0.002524 | 99,976,323 | LowVol | -0.96% | -35.58% | 31.71% |
| 849 | ACOIN Acoin | ACOIN | $240,535 | $0.197146 | 1,220,085 | LowVol | 10.19% | 40.46% | 38.24% |
| 850 | CNNC Cannation | CNNC | $237,091 | $0.095721 | 2,476,893 | LowVol | -1.05% | 24.64% | 77.09% |
| 851 | GAIA GAIA | GAIA | $235,177 | $0.009758 | 24,101,381 | LowVol | 7.32% | ||
| 852 | HODL HOdlcoin | HODL | $234,895 | $0.001488 | 157,808,925 | LowVol | -1.05% | -3.65% | 28.54% |
| 853 | FIRE Firecoin | FIRE | $231,674 | $2.35 | 98,412 | LowVol | -1.05% | 30.93% | 60.97% |
| 854 | URC Unrealcoin | URC | $231,187 | $0.032912 | 7,024,402 | LowVol | -1.05% | 59.42% | 21.98% |
| 855 | HMP HempCoin | HMP | $224,372 | $0.000165 | 1,356,645,470 | LowVol | -1.05% | 17.74% | 45.54% |
| 856 | GRT Grantcoin | GRT | $224,094 | $0.005189 | 43,184,900 | LowVol | -11.30% | 3.47% | 27.39% |
| 857 | BUMBA BumbaCoin | BUMBA | $223,037 | $0.009923 | 22,476,680 | LowVol | -1.05% | 17.83% | 132.39% |
| 858 | EVIL Evil Coin | EVIL | $222,612 | $0.010590 | 21,020,383 | LowVol | -1.17% | 15.59% | -1.27% |
| 859 | CYP Cypher | CYP | $222,127 | $0.034897 | 6,365,285 | LowVol | -0.89% | 16.32% | 58.58% |
| 860 | ANTI AntiBitcoin | ANTI | $213,749 | $0.012239 | 17,465,159 | LowVol | -1.05% | 47.70% | 39.44% |
| 861 | SHDW Shadow Token | SHDW | $211,497 | $0.030214 | 7,000,000 | LowVol | -0.94% | -39.06% | |
| 862 | ARI Aricoin | ARI | $210,075 | $0.001498 | 140,262,505 | LowVol | -4.52% | 18.17% | 32.63% |
| 863 | HAL Halcyon | HAL | $209,379 | $0.039362 | 5,319,323 | LowVol | -1.05% | -22.11% | 45.54% |
| 864 | RED RedCoin | RED | $208,360 | $0.002812 | 74,107,896 | LowVol | -0.96% | 15.93% | 52.96% |
| 865 | OHM OHM | OHM | $207,637 | $0.006946 | 29,891,953 | LowVol | -1.05% | 17.74% | 45.54% |
| 866 | PXI Prime-XI | PXI | $202,611 | $0.011301 | 17,928,095 | LowVol | -1.05% | 26.41% | 71.12% |
| 867 | PHO Photon | PHO | $200,966 | $0.000010 | 20,575,112,887 | LowVol | 20.09% | 17.77% | 145.84% |
| 868 | FRK Franko | FRK | $199,963 | $0.214837 | 930,767 | LowVol | -0.96% | 46.94% | |
| 869 | VC VirtualCoin | VC | $194,296 | $0.019305 | 10,064,287 | LowVol | 104.83% | ||
| 870 | DLC Dollarcoin | DLC | $188,266 | $0.020673 | 9,106,714 | LowVol | -0.89% | 17.76% | 45.18% |
| 871 | RBX Ripto Bux | RBX | $187,084 | $0.000491 | 381,236,123 | LowVol | -2.04% | 40.78% | 30.13% |
| 872 | LEA LeaCoin | LEA | $186,115 | $0.000591 | 315,091,891 | LowVol | -0.64% | 39.41% | 14.95% |
| 873 | XRA Ratecoin | XRA | $184,872 | $0.001607 | 115,010,842 | LowVol | -1.06% | 46.27% | 36.35% |
| 874 | E4ROW E4ROW | E4ROW | $184,804 | $0.032073 | 5,762,000 | LowVol | -0.62% | 3.92% | 41.56% |
| 875 | IMS Independent M… | IMS | $177,131 | $0.032992 | 5,368,934 | LowVol | -0.12% | -8.56% | 58.05% |
| 876 | BITZ Bitz | BITZ | $174,841 | $0.087820 | 1,990,891 | LowVol | -0.96% | ||
| 877 | ARCO AquariusCoin | ARCO | $172,922 | $0.115485 | 1,497,359 | LowVol | -1.08% | 14.86% | 48.41% |
| 878 | TEK TEKcoin | TEK | $157,932 | $0.000112 | 1,414,054,562 | LowVol | -0.69% | -11.79% | -26.07% |
| 879 | DUO ParallelCoin | DUO | $157,508 | $0.521829 | 301,838 | LowVol | -7.51% | 10.17% | -39.73% |
| 880 | CON PayCon | CON | $157,295 | $0.006826 | 23,042,604 | LowVol | -0.40% | -28.04% | 49.55% |
| 881 | KED Darsek | KED | $156,522 | $0.010742 | 14,570,610 | LowVol | 9.34% | -4.65% | |
| 882 | SLING Sling | SLING | $153,592 | $0.142997 | 1,074,095 | LowVol | 10.72% | 38.65% | |
| 883 | VOT VoteCoin | VOT | $152,582 | $0.009262 | 16,474,625 | LowVol | -1.05% | 13.70% | -10.75% |
| 884 | XPY PayCoin | XPY | $152,234 | $0.012871 | 11,827,505 | LowVol | -0.89% | 11.96% | 7.65% |
| 885 | BOST BoostCoin | BOST | $149,016 | $0.012569 | 11,855,487 | LowVol | -1.05% | 6.74% | -33.24% |
| 886 | MNC Mincoin | MNC | $147,564 | $0.036608 | 4,030,919 | LowVol | -27.95% | -7.40% | -18.53% |
| 887 | TSE Tattoocoin (S… | TSE | $144,496 | $0.001598 | 90,421,856 | LowVol | -1.37% | 87.29% | 56.67% |
| 888 | AMBER AmberCoin | AMBER | $140,265 | $0.003210 | 43,699,481 | LowVol | 14.27% | -50.56% | |
| 889 | SOON SoonCoin | SOON | $136,093 | $0.010920 | 12,462,620 | LowVol | -0.89% | 16.77% | 37.28% |
| 890 | BITGOLD bitGold | BITGOLD | $135,709 | $1700.34 | 79.8131 | LowVol | -0.78% | 21.30% | 8.52% |
| 891 | DRM Dreamcoin | DRM | $135,316 | $0.055239 | 2,449,632 | LowVol | -1.05% | -21.61% | 51.94% |
| 892 | CRX Chronos | CRX | $135,207 | $0.001834 | 73,729,962 | LowVol | -1.08% | -5.66% | 120.49% |
| 893 | PX PX | PX | $133,232 | $0.001387 | 96,064,156 | LowVol | -32.20% | ||
| 894 | ARG Argentum | ARG | $132,602 | $0.015418 | 8,600,230 | LowVol | -0.64% | 24.55% | 4.36% |
| 895 | 611 SixEleven | 611 | $131,588 | $0.304816 | 431,696 | LowVol | -1.05% | 62.83% | 80.02% |
| 896 | JIN Jin Coin | JIN | $127,047 | $0.012900 | 9,848,485 | LowVol | -12.15% | 282.72% | -29.18% |
| 897 | ISL IslaCoin | ISL | $125,173 | $0.082693 | 1,513,704 | LowVol | -0.96% | ||
| 898 | ALL Allion | ALL | $114,308 | $0.018439 | 6,199,359 | LowVol | -0.96% | 38.23% | 33.16% |
| 899 | URO Uro | URO | $114,213 | $0.094601 | 1,207,310 | LowVol | -1.05% | 16.72% | 64.43% |
| 900 | VEC2 VectorAI | VEC2 | $112,841 | $0.006781 | 16,641,134 | LowVol | -1.06% | 46.30% | 43.80% |
| 901 | MARS Marscoin | MARS | $111,050 | $0.003927 | 28,279,074 | LowVol | -0.64% | 0.28% | -1.74% |
| 902 | BSTAR Blackstar | BSTAR | $109,660 | $0.000174 | 630,795,971 | LowVol | |||
| 903 | GPU GPU Coin | GPU | $106,823 | $0.002639 | 40,477,042 | LowVol | -1.03% | 1.32% | 3.67% |
| 904 | BAS BitAsean | BAS | $104,780 | $0.020956 | 5,000,000 | LowVol | -0.62% | -20.57% | -13.80% |
| 905 | CF Californium | CF | $103,103 | $0.042835 | 2,406,962 | LowVol | -0.96% | 16.41% | 25.61% |
| 906 | ICOB ICOBID | ICOB | $103,095 | $0.000966 | 106,701,874 | LowVol | -9.33% | 37.50% | 81.42% |
| 907 | AMMO Ammo Rewards | AMMO | $102,907 | $0.001323 | 77,777,777 | LowVol | -1.05% | -14.22% | -37.27% |
| 908 | POP PopularCoin | POP | $102,570 | $0.000030 | 3,372,875,244 | LowVol | 6.74% | 45.68% | 34.85% |
| 909 | QCN QuazarCoin | QCN | $99,975 | $0.016539 | 6,044,911 | LowVol | -22.92% | 6.06% | -31.47% |
| 910 | ZMC ZetaMicron | ZMC | $99,289 | $0.000165 | 600,344,291 | LowVol | -0.96% | 17.81% | 45.46% |
| 911 | GCC GuccioneCoin | GCC | $97,294 | $0.004796 | 20,285,537 | LowVol | -0.89% | 17.76% | 37.47% |
| 912 | WARP WARP | WARP | $96,726 | $0.088317 | 1,095,224 | LowVol | 0.93% | 45.54% | |
| 913 | ARB ARbit | ARB | $96,696 | $0.012295 | 7,864,735 | LowVol | 54.49% | ||
| 914 | MRJA GanjaCoin | MRJA | $95,791 | $0.021517 | 4,451,920 | LowVol | -1.05% | -44.17% | -36.33% |
| 915 | NRO Neuro | NRO | $95,436 | $0.002481 | 38,469,687 | LowVol | -1.05% | 10.40% | 21.80% |
| 916 | EMD Emerald Crypto | EMD | $95,096 | $0.004974 | 19,117,129 | LowVol | -4.34% | -41.49% | -48.86% |
| 917 | ADCN Asiadigicoin | ADCN | $94,835 | $0.003804 | 24,931,054 | LowVol | -1.05% | 18.72% | 42.55% |
| 918 | MND MindCoin | MND | $94,475 | $0.005954 | 15,867,695 | LowVol | -0.96% | 17.76% | 44.37% |
| 919 | FXE FuturXe | FXE | $93,484 | $0.397094 | 235,421 | LowVol | -1.05% | 17.69% | -47.55% |
| 920 | JWL Jewels | JWL | $93,117 | $0.004614 | 20,181,636 | LowVol | -0.14% | ||
| 921 | BVC BeaverCoin | BVC | $93,020 | $0.029860 | 3,115,258 | LowVol | -1.05% | 10.21% | 26.63% |
| 922 | MTLMC3 Metal Music Coin | MTLMC3 | $92,292 | $0.001158 | 79,719,140 | LowVol | -1.05% | 16.37% | 1.20% |
| 923 | RUPX Rupaya | RUPX | $89,674 | $0.014683 | 6,107,232 | LowVol | -1.07% | 780.11% | 26.46% |
| 924 | BTQ BitQuark | BTQ | $88,618 | $0.009758 | 9,081,731 | LowVol | -1.05% | 19.60% | 20.49% |
| 925 | MAY Theresa May Coin | MAY | $86,617 | $0.003429 | 25,259,600 | LowVol | -1.05% | 11.78% | 3.17% |
| 926 | DRS Digital Rupees | DRS | $84,480 | $0.000165 | 510,802,961 | LowVol | -0.96% | 17.76% | 37.05% |
| 927 | SOIL SOILcoin | SOIL | $83,643 | $0.014669 | 5,702,048 | LowVol | -2.71% | 26.02% | 42.06% |
| 928 | SLM Slimcoin | SLM | $81,358 | $0.005447 | 14,937,439 | LowVol | |||
| 929 | EMP EMoneyPower | EMP | $77,599 | $0.008435 | 9,200,000 | LowVol | -1.05% | 15.40% | |
| 930 | ATX Artex Coin | ATX | $77,487 | $0.004126 | 18,781,750 | LowVol | -1.05% | 76.35% | 7.10% |
| 931 | $$$ Money | $$$ | $75,306 | $0.001641 | 45,887,218 | LowVol | -0.92% | -7.09% | 2.36% |
| 932 | CAGE CageCoin | CAGE | $74,467 | $7.4e-07 | 101,168,328,395 | LowVol | -46.74% | -42.54% | -56.63% |
| 933 | PONZI PonziCoin | PONZI | $69,498 | $0.080709 | 861,099 | LowVol | -1.05% | 28.56% | 117.19% |
| 934 | VIP VIP Tokens | VIP | $69,008 | $0.000827 | 83,450,403 | LowVol | -1.05% | 47.20% | 61.83% |
| 935 | EXN ExchangeN | EXN | $67,177 | $0.013172 | 5,100,000 | LowVol | -0.87% | -5.80% | 8.38% |
| 936 | ZYD Zayedcoin | ZYD | $67,122 | $0.010750 | 6,243,840 | LowVol | -1.05% | 96.27% | 101.75% |
| 937 | BLZ BlazeCoin | BLZ | $66,924 | $0.000110 | 608,557,394 | LowVol | -0.57% | 14.14% | 61.55% |
| 938 | BLRY BillaryCoin | BLRY | $66,922 | $0.007442 | 8,992,010 | LowVol | -0.96% | -22.07% | -34.14% |
| 939 | CXT Coinonat | CXT | $65,286 | $0.007571 | 8,623,200 | LowVol | -0.96% | 30.88% | 37.54% |
| 940 | KIC KibiCoin | KIC | $64,910 | $0.004415 | 14,701,000 | LowVol | 31.65% | 71.56% | -37.69% |
| 941 | CNC CHNCoin | CNC | $64,450 | $0.001302 | 49,488,319 | LowVol | 0.15% | -10.44% | -33.00% |
| 942 | BSC BowsCoin | BSC | $63,336 | $0.011412 | 5,550,102 | LowVol | -0.89% | 17.76% | 9.15% |
| 943 | SONG SongCoin | SONG | $63,170 | $0.001940 | 32,565,300 | LowVol | -0.22% | 65.33% | 143.93% |
| 944 | CRT CRTCoin | CRT | $62,929 | $0.793856 | 79,270 | LowVol | -1.05% | 17.74% | 45.54% |
| 945 | TAGR TAGRcoin | TAGR | $61,624 | $0.001594 | 38,669,634 | LowVol | 40.23% | ||
| 946 | ORLY Orlycoin | ORLY | $60,609 | $0.001654 | 36,646,779 | LowVol | -1.05% | 32.31% | |
| 947 | EREAL eREAL | EREAL | $59,967 | $0.000876 | 68,427,562 | LowVol | -0.62% | 91.78% | 69.28% |
| 948 | GPL Gold Pressed … | GPL | $59,953 | $0.233711 | 256,527 | LowVol | -1.00% | 22.09% | -5.00% |
| 949 | EGO EGO | EGO | $59,539 | $0.000992 | 60,000,001 | LowVol | -1.05% | 16.98% | 45.54% |
| 950 | SPT Spots | SPT | $59,272 | $0.002645 | 22,406,021 | LowVol | 0.15% | 0.02% | -13.83% |
| 951 | CWXT CryptoWorldX … | CWXT | $59,172 | $0.000992 | 59,630,200 | LowVol | -1.04% | 15.57% | 14.66% |
| 952 | FLAX Flaxscript | FLAX | $58,746 | $0.010517 | 5,585,680 | LowVol | 1.67% | 8.30% | -55.11% |
| 953 | BIOS BiosCrypto | BIOS | $58,542 | $0.002812 | 20,821,709 | LowVol | -0.89% | 49.95% | |
| 954 | IMPS ImpulseCoin | IMPS | $56,922 | $0.002812 | 20,245,510 | LowVol | -17.27% | 33.52% | 26.91% |
| 955 | DIBC DIBCOIN | DIBC | $56,479 | $0.011296 | 5,000,000 | LowVol | -0.72% | 41.26% | -21.06% |
| 956 | BENJI BenjiRolls | BENJI | $54,229 | $0.002677 | 20,255,346 | LowVol | -0.73% | 5.91% | 17.52% |
| 957 | XBTS Beatcoin | XBTS | $53,315 | $0.034968 | 1,524,686 | LowVol | -1.04% | -40.68% | -0.10% |
| 958 | G3N G3N | G3N | $50,025 | $0.006615 | 7,561,891 | LowVol | -1.05% | 7.05% | 32.31% |
| 959 | DLISK DAPPSTER | DLISK | $49,616 | $0.000496 | 100,000,000 | LowVol | -1.05% | 18.04% | 45.54% |
| 960 | CESC CryptoEscudo | CESC | $47,666 | $0.000331 | 144,105,100 | LowVol | -0.96% | 17.76% | -19.32% |
| 961 | FUZZ FuzzBalls | FUZZ | $46,793 | $0.009688 | 4,829,945 | LowVol | -0.96% | 10.22% | 24.87% |
| 962 | BRAIN Braincoin | BRAIN | $45,076 | $0.004465 | 10,094,424 | LowVol | 27.22% | -5.46% | -24.43% |
| 963 | SFC Solarflarecoin | SFC | $44,513 | $0.003161 | 14,083,450 | LowVol | -0.96% | -2.54% | -24.42% |
| 964 | PULSE Pulse | PULSE | $44,049 | $0.003081 | 14,298,972 | LowVol | 9.74% | -14.18% | |
| 965 | UET Useless Ether… | UET | $43,922 | $0.011076 | 3,965,716 | LowVol | -0.62% | 14.47% | 26.32% |
| 966 | LUNA Luna Coin | LUNA | $43,732 | $0.026376 | 1,658,039 | LowVol | -0.85% | -21.60% | 43.69% |
| 967 | VTA Virtacoin | VTA | $43,121 | $0.000008 | 5,201,310,113 | LowVol | 0.15% | 322.06% | 315.38% |
| 968 | ROOFS Roofs | ROOFS | $43,000 | $0.000331 | 130,000,000 | LowVol | -1.05% | 80.15% | 45.59% |
| 969 | DIX Dix Asset | DIX | $42,469 | $4.2e-07 | 100,000,000,000 | LowVol | -1.17% | 95.52% | 58.76% |
| 970 | MTM MTMGaming | MTM | $41,668 | $0.013890 | 2,999,967 | LowVol | 4.36% | 27.32% | 62.88% |
| 971 | PEX PosEx | PEX | $41,396 | $0.016874 | 2,453,240 | LowVol | 10.23% | 36.23% | |
| 972 | HVCO High Voltage | HVCO | $40,527 | $0.027123 | 1,494,171 | LowVol | -0.96% | 17.06% | 43.78% |
| 973 | OFF Cthulhu Offer… | OFF | $40,333 | $0.015381 | 2,622,273 | LowVol | -0.96% | 13.86% | |
| 974 | DPAY DPAY | DPAY | $40,053 | $0.000504 | 79,541,001 | LowVol | 19.51% | 47.70% | |
| 975 | STEPS Steps | STEPS | $40,044 | $0.002150 | 18,625,017 | LowVol | -1.05% | 17.13% | |
| 976 | XCS CybCSec | XCS | $39,144 | $0.003308 | 11,834,082 | LowVol | -1.05% | 12.15% | 11.95% |
| 977 | AGLC AgrolifeCoin | AGLC | $38,437 | $0.005076 | 7,571,771 | 134.26% | |||
| 978 | BOAT BOAT | BOAT | $36,811 | $0.001985 | 18,547,845 | LowVol | -0.89% | 0.94% | 7.78% |
| 979 | BNX BnrtxCoin | BNX | $36,575 | $0.001378 | 26,534,001 | LowVol | -0.73% | 15.82% | 51.61% |
| 980 | FLVR FlavorCoin | FLVR | $36,322 | $0.001738 | 20,898,106 | LowVol | 3.11% | ||
| 981 | IMX Impact | IMX | $36,223 | $0.000331 | 109,509,108 | LowVol | -0.98% | 17.76% | 191.07% |
| 982 | SLEVIN Slevin | SLEVIN | $34,731 | $0.000496 | 70,000,000 | LowVol | -1.05% | 17.76% | 36.95% |
| 983 | PLNC PLNcoin | PLNC | $34,253 | $0.002004 | 17,089,600 | LowVol | 9.78% | ||
| 984 | RIDE Ride My Car | RIDE | $33,500 | $0.000331 | 101,276,976 | LowVol | -0.96% | -16.89% | |
| 985 | TOR Torcoin | TOR | $31,544 | $0.099767 | 316,179 | LowVol | 16.60% | -39.99% | |
| 986 | VRS Veros | VRS | $29,020 | $0.000060 | 486,609,040 | LowVol | -1.44% | 17.53% | 123.13% |
| 987 | FRAZ Frazcoin | FRAZ | $28,703 | $0.003093 | 9,280,948 | LowVol | -1.05% | 417.58% | 16.57% |
| 988 | ZNE Zonecoin | ZNE | $28,611 | $0.011081 | 2,581,970 | LowVol | 17.84% | 2.46% | |
| 989 | CAB Cabbage | CAB | $27,460 | $0.002615 | 10,499,996 | LowVol | 9.54% | 53.42% | |
| 990 | MILO MiloCoin | MILO | $27,140 | $0.002515 | 10,789,954 | LowVol | -5.35% | ||
| 991 | KNC KingN Coin | KNC | $26,842 | $13.37 | 2,008 | LowVol | 0.15% | -3.09% | |
| 992 | ALTC Antilitecoin | ALTC | $26,059 | $0.000827 | 31,512,613 | LowVol | -1.05% | -1.87% | 21.28% |
| 993 | SCS Speedcash | SCS | $25,809 | $0.098571 | 261,831 | LowVol | -1.05% | 42.43% | |
| 994 | DOLLAR Dollar Online | DOLLAR | $25,783 | $0.034205 | 753,776 | 9.22% | 21.86% | ||
| 995 | DES Destiny | DES | $25,735 | $0.016084 | 1,600,000 | LowVol | -3.93% | ||
| 996 | WBB Wild Beast Block | WBB | $25,115 | $0.148652 | 168,951 | LowVol | -0.59% | -7.07% | -3.55% |
| 997 | LIR LetItRide | LIR | $25,094 | $0.000691 | 36,302,377 | LowVol | 1.38% | ||
| 998 | GRIM Grimcoin | GRIM | $23,342 | $0.001158 | 20,161,883 | LowVol | -1.05% | 32.96% | -31.57% |
| 999 | PLACO PlayerCoin | PLACO | $23,234 | $0.000662 | 35,120,000 | LowVol | -15.19% | -21.49% | 11.75% |
| 1000 | IBANK iBank | IBANK | $23,206 | $0.005127 | 4,526,324 | LowVol | -0.89% | 30.38% | 87.07% |
| 1001 | COXST CoExistCoin | COXST | $22,449 | $0.000828 | 27,100,000 | LowVol | -0.93% | -67.74% | -50.87% |
| 1002 | ELS Elysium | ELS | $19,209 | $0.004796 | 4,005,012 | LowVol | -1.05% | 17.76% | 24.13% |
| 1003 | JS JavaScript Token | JS | $18,806 | $0.002353 | 7,991,996 | LowVol | -0.62% | 3.92% | -28.67% |
| 1004 | SLFI Selfiecoin | SLFI | $17,834 | $0.000165 | 107,829,281 | LowVol | -0.96% | 17.76% | 45.54% |
| 1005 | JOBS JobsCoin | JOBS | $17,597 | $0.000166 | 106,019,270 | LowVol | -0.70% | 18.16% | -40.84% |
| 1006 | GBT GameBet Coin | GBT | $17,583 | $0.000827 | 21,262,780 | LowVol | -0.96% | -58.17% | |
| 1007 | GBC GBCGoldCoin | GBC | $17,486 | $0.001539 | 11,361,817 | LowVol | 0.00% | 0.00% | 39.91% |
| 1008 | P7C P7Coin | P7C | $17,475 | $0.000496 | 35,220,238 | LowVol | -1.05% | ||
| 1009 | RSGP RSGPcoin | RSGP | $16,483 | $9.54 | 1,727 | LowVol | -1.05% | -2.18% | -5.73% |
| 1010 | QBK Qibuck Asset | QBK | $16,116 | $0.009642 | 1,671,379 | 13.71% | |||
| 1011 | SOCC SocialCoin | SOCC | $15,117 | $0.010915 | 1,384,879 | LowVol | -1.05% | 17.76% | 65.27% |
| 1012 | BIOB BioBar | BIOB | $13,331 | $0.015050 | 885,756 | LowVol | -0.96% | -42.69% | -25.73% |
| 1013 | DAS DAS | DAS | $12,782 | $0.004694 | 2,723,014 | LowVol | -4.69% | ||
| 1014 | ARGUS Argus | ARGUS | $12,706 | $0.011064 | 1,148,324 | LowVol | -0.84% | 5.35% | 20.79% |
| 1015 | CCM100 CCMiner | CCM100 | $12,524 | $0.003727 | 3,360,417 | LowVol | 3.95% | 104.71% | 56.45% |
| 1016 | VOLT Bitvolt | VOLT | $12,497 | $0.000827 | 15,112,554 | LowVol | -17.54% | 47.20% | 74.37% |
| 1017 | CTIC2 Coimatic 2.0 | CTIC2 | $11,863 | $0.000877 | 13,532,750 | LowVol | -14.79% | -21.98% | -23.56% |
| 1018 | GEERT GeertCoin | GEERT | $10,732 | $0.002108 | 5,091,200 | LowVol | -24.41% | -3.41% | |
| 1019 | TRADE Tradecoin | TRADE | $10,442 | $0.001323 | 7,892,279 | LowVol | -1.05% | 131.33% | |
| 1020 | SANDG Save and Gain | SANDG | $10,169 | $0.003318 | 3,064,800 | LowVol | -21.13% | ||
| 1021 | CONX Concoin | CONX | $9,355 | $0.012569 | 744,266 | LowVol | -0.96% | 171.02% | 78.40% |
| 1022 | TSTR Tristar Coin | TSTR | $9,147 | $0.001819 | 5,027,857 | LowVol | -0.96% | 20.51% | -55.43% |
| 1023 | NODC NodeCoin | NODC | $7,040 | $0.004195 | 1,678,439 | LowVol | -0.17% | -7.89% | |
| 1024 | OCEAN BurstOcean | OCEAN | $6,771 | $0.031965 | 211,827 | 12.30% | 68.39% | ||
| 1025 | MRNG MorningStar | MRNG | $6,239 | $0.000191 | 32,695,663 | LowVol | -1.26% | 20.88% | |
| 1026 | WBC WalletBuilder… | WBC | $5,568 | $0.296084 | 18,806 | LowVol | 28.92% | ||
| 1027 | PIZZA PizzaCoin | PIZZA | $4,558 | $0.003308 | 1,377,917 | LowVol | -1.05% | 19.91% | 66.82% |
| 1028 | MGM Magnum | MGM | $3,930 | $0.000992 | 3,960,151 | LowVol | -1.05% | -52.90% | -77.55% |
| 1029 | LEX Lex4All | LEX | $3,577 | $0.003577 | 1,000,000 | -2.62% | |||
| 1030 | XNG Enigma | XNG | $3,286 | $0.197637 | 16,627 | LowVol | -1.13% | -1.18% | 62.14% |
| 1031 | ULA Ulatech | ULA | $3,102 | $0.015543 | 199,586 | LowVol | -1.05% | -50.60% | -30.36% |
| 1032 | DGCS Digital Credits | DGCS | $2,891 | $0.000496 | 5,826,388 | LowVol | -1.05% | 17.84% | 118.31% |
| 1033 | NANOX Project-X | NANOX | $2,589 | $33077.40 | 0.078264 | LowVol | -0.96% | 3.52% | -47.86% |
| 1034 | TOKEN SwapToken | TOKEN | $1,755 | $1.1e-07 | 15,320,585,365 | LowVol | -4.42% | -13.64% | -25.45% |
| 1035 | EBT Ebittree Coin | EBT | $1,403 | $0.001109 | 1,264,511 | LowVol | -1.05% | 21.37% | -48.62% |
| 1036 | ABN Abncoin | ABN | $1,131 | $0.016704 | 67,700 | LowVol | -1.05% | 45.05% | 31.94% |
| 1037 | SOJ Sojourn | SOJ | $849 | $0.001750 | 485,214 | LowVol | -1.26% | 61.83% | -70.25% |
| 1038 | MNC MantraCoin | MNC | $514 | $0.000111 | 4,650,380 | LowVol | |||
| 1039 | DMB Digital Money… | DMB | $486 | $0.001154 | 421,300 | LowVol | -1.05% | 26.02% | 26.07% |
| 1040 | ENV Environ | ENV | $216 | $0.000002 | 132,717,518 | LowVol | -0.02% | 66.07% | |
| 1041 | CALC CaliphCoin | CALC | $105 | $0.001208 | 87,140 | LowVol | -1.05% | -4.45% | 47.79% |
| 1042 | FAL Falcoin | FAL | $33 | $0.000165 | 196,766 | LowVol | -1.05% | 17.76% | 4.30% |
| 1043 | APW AppleCoin | APW | $14 | $0.000165 | 82,464 | LowVol | -0.98% | 17.76% | 43.88% |
| 1044 | FDC Future Digita… | FDC | $8 | $0.000003 | 2,753,201 | LowVol | -1.26% | ||
| 1045 | ATMC ATMCoin | ATMC | $3.99 | $29,726,200 | 1.04% | 8.29% | 27.17% | ||
| 1046 | BCD Bitcoin Diamo… | BCD | $39.72 | $16,606,500 | -1.15% | 15.85% | -12.10% | ||
| 1047 | CMT CyberMiles | CMT | $0.218794 | $6,997,300 | -2.22% | -6.18% | |||
| 1048 | ORME Ormeus Coin | ORME | $3.52 | $5,657,750 | 0.80% | 19.08% | 28.46% | ||
| 1049 | ITC IoT Chain | ITC | $0.935342 | $4,805,770 | -5.66% | 6.21% | |||
| 1050 | AI POLY AI | AI | $20.14 | $3,354,890 | -0.61% | 15.47% | 31.95% | ||
| 1051 | ETN Electroneum | ETN | $0.114909 | $2,593,390 | -0.15% | 13.56% | 50.69% | ||
| 1052 | ERO Eroscoin | ERO | $0.166449 | $2,411,440 | 0.10% | 18.83% | |||
| 1053 | FRGC Fargocoin | FRGC | $10.08 | $2,348,900 | -1.70% | -7.76% | -2.09% | ||
| 1054 | REC Regalcoin | REC | $30.80 | $2,347,110 | 3.62% | 1.44% | -35.58% | ||
| 1055 | GRX GOLD Reward T… | GRX | $4.53 | $2,302,760 | 2.83% | -7.77% | -5.43% | ||
| 1056 | NULS Nuls | NULS | $0.814624 | $2,174,790 | -0.17% | 4.08% | 16.04% | ||
| 1057 | FRST FirstCoin | FRST | $17.36 | $1,877,040 | -0.81% | 17.89% | 6.35% | ||
| 1058 | CLUB ClubCoin | CLUB | $3.65 | $1,262,070 | -0.89% | 6.52% | -16.32% | ||
| 1059 | XTZ Tezos (Pre-La… | XTZ | $3.59 | $817,407 | -2.61% | 10.15% | 35.02% | ||
| 1060 | STC Santa Coin | STC | $0.711113 | $782,305 | 0.90% | 21.87% | |||
| 1061 | RYZ ANRYZE | RYZ | $0.018728 | $691,022 | -4.27% | 12.09% | -3.46% | ||
| 1062 | BTE BitSerial | BTE | $6.50 | $632,435 | -1.08% | 2.80% | -20.04% | ||
| 1063 | WC WINCOIN | WC | $0.705938 | $567,767 | -2.47% | 18.51% | -41.67% | ||
| 1064 | THS TechShares | THS | $0.949247 | $545,085 | -0.90% | -1.14% | 18.06% | ||
| 1065 | B2X SegWit2x [Fut… | B2X | $202.05 | $531,062 | -0.53% | 3.98% | -7.36% | ||
| 1066 | TSL Energo | TSL | $0.030822 | $496,210 | 1.19% | 3.49% | 0.36% | ||
| 1067 | UGT UG Token | UGT | $0.442835 | $436,003 | -0.40% | 5.94% | 0.39% | ||
| 1068 | GBG Golos Gold | GBG | $0.165360 | $377,047 | 5.19% | 11.30% | 26.14% | ||
| 1069 | XIN Infinity Econ… | XIN | $0.028612 | $337,460 | -1.52% | 2.93% | 10.05% | ||
| 1070 | BSR BitSoar | BSR | $0.160591 | $323,318 | -14.82% | -14.60% | -27.25% | ||
| 1071 | ADK Aidos Kuneen | ADK | $38.20 | $297,423 | -18.58% | 41.92% | 38.39% | ||
| 1072 | VASH VPNCoin | VASH | $0.007608 | $249,157 | -0.89% | 37.61% | 30.70% | ||
| 1073 | SBC StrikeBitClub | SBC | $1.49 | $246,014 | 11.42% | 54.99% | |||
| 1074 | BOT Bodhi | BOT | $0.448101 | $242,290 | 6.62% | 8.60% | 1.70% | ||
| 1075 | LLT LLToken | LLT | $0.335741 | $210,987 | -0.82% | -1.99% | -42.03% | ||
| 1076 | XCPO Copico | XCPO | $0.022202 | $194,122 | 4.60% | 16.40% | -8.33% | ||
| 1077 | CAPP Cappasity | CAPP | $0.018112 | $172,548 | -5.01% | -4.96% | |||
| 1078 | TER TerraNova | TER | $26.06 | $165,559 | -7.12% | 212.49% | 1235.74% | ||
| 1079 | XID Sphre AIR | XID | $0.181472 | $143,795 | -0.47% | 10.46% | 1.85% | ||
| 1080 | ICX ICON | ICX | $1.98 | $115,973 | -0.68% | 10.24% | 40.66% | ||
| 1081 | SUR Suretly | SUR | $2.60 | $108,732 | 5.02% | 3.66% | -15.41% | ||
| 1082 | INF InfChain | INF | $0.013066 | $97,446 | 1.52% | 16.17% | -1.19% | ||
| 1083 | BT2 BT2 [CST] | BT2 | $103.37 | $84,034 | 25.18% | 25.97% | -40.96% | ||
| 1084 | QBT Qbao | QBT | $0.258804 | $81,842 | 12.69% | 25.32% | 1.20% | ||
| 1085 | DSR Desire | DSR | $0.377757 | $69,943 | -1.32% | 30.52% | 41.20% | ||
| 1086 | MKR Maker | MKR | $433.79 | $64,199 | -4.16% | 8.53% | 7.78% | ||
| 1087 | BTCM BTCMoon | BTCM | $0.036609 | $61,973 | 2.57% | 3.14% | -4.12% | ||
| 1088 | ZENGOLD ZenGold | ZENGOLD | $0.077566 | $58,855 | -0.22% | 5.17% | -8.76% | ||
| 1089 | SEND Social Send | SEND | $0.060532 | $55,607 | -25.07% | 2.86% | |||
| 1090 | SNOV Snovio | SNOV | $0.004998 | $42,961 | -0.44% | 8.70% | |||
| 1091 | MSD MSD | MSD | $0.009123 | $39,858 | 0.14% | 13.74% | -23.87% | ||
| 1092 | BT1 BT1 [CST] | BT1 | $16396.90 | $32,077 | -0.64% | 22.75% | 42.31% | ||
| 1093 | XYLO XYLO | XYLO | $0.878187 | $32,060 | -1.05% | 37.09% | |||
| 1094 | BCDN BlockCDN | BCDN | $0.086297 | $27,982 | 0.27% | -1.93% | |||
| 1095 | CMP Compcoin | CMP | $9.92 | $19,687 | -1.05% | ||||
| 1096 | XID International… | XID | $0.008600 | $19,517 | -0.96% | -9.22% | 6.59% | ||
| 1097 | B3 B3Coin | B3 | $0.000091 | $19,482 | -7.64% | 53.69% | 162.22% | ||
| 1098 | EVR Everus | EVR | $1.41 | $17,918 | 3.43% | 15.38% | -20.51% | ||
| 1099 | FOR FORCE | FOR | $0.011872 | $17,073 | -0.74% | 49.71% | 60.06% | ||
| 1100 | WISH MyWish | WISH | $0.151827 | $16,519 | 6.44% | 3.88% | 22.49% | ||
| 1101 | VIU Viuly | VIU | $0.010565 | $14,973 | 4.34% | -6.86% | 22.82% | ||
| 1102 | BOS BOScoin | BOS | $1.04 | $14,700 | -29.96% | -8.51% | -11.41% | ||
| 1103 | DAY Chronologic | DAY | $3.47 | $11,714 | -0.74% | 0.05% | -32.65% | ||
| 1104 | FRD Farad | FRD | $0.106771 | $11,011 | 0.25% | 47.48% | -12.18% | ||
| 1105 | AKY Akuya Coin | AKY | $0.114117 | $9,686 | -1.05% | 3.55% | -32.52% | ||
| 1106 | WILD Wild Crypto | WILD | $0.128292 | $9,357 | -0.62% | -25.74% | -26.14% | ||
| 1107 | MCR Macro | MCR | $1.49 | $8,623 | -4.22% | 3.01% | -26.21% | ||
| 1108 | SKR Sakuracoin | SKR | $0.010050 | $8,190 | -15.67% | 13.28% | 828.33% | ||
| 1109 | SIGMA SIGMAcoin | SIGMA | $0.046148 | $8,059 | -0.62% | 3.92% | -19.62% | ||
| 1110 | NUKO Nekonium | NUKO | $0.082693 | $7,023 | -1.64% | 15.45% | |||
| 1111 | DEUS DeusCoin | DEUS | $0.294719 | $6,921 | -0.96% | 16.24% | -14.59% | ||
| 1112 | BTU Bitcoin Unlim… | BTU | $76.95 | $6,635 | 1.21% | -15.76% | -35.60% | ||
| 1113 | SND Sand Coin | SND | $0.624906 | $6,626 | 4.21% | -6.50% | 2.02% | ||
| 1114 | PLC PlusCoin | PLC | $0.000702 | $6,554 | -5.46% | 28.73% | 20.29% | ||
| 1115 | GLS GlassCoin | GLS | $0.793029 | $6,201 | 23.73% | 25.85% | -39.85% | ||
| 1116 | LTG LiteCoin Gold | LTG | $0.003123 | $6,163 | -1.61% | -4.47% | 21.26% | ||
| 1117 | BPL Blockpool | BPL | $0.168701 | $5,827 | -15.04% | 3.53% | 11.09% | ||
| 1118 | BTC2X Bitcoin2x | BTC2X | $0.006127 | $5,666 | -1.78% | 10.98% | 41.07% | ||
| 1119 | PLX PlexCoin | PLX | $0.025611 | $5,545 | 10.95% | -6.08% | -72.92% | ||
| 1120 | COR CORION | COR | $0.793494 | $5,408 | -1.01% | 5.89% | 3.01% | ||
| 1121 | UAHPAY UAHPay | UAHPAY | $0.000232 | $5,357 | -0.62% | -46.18% | -63.51% | ||
| 1122 | STU bitJob | STU | $0.037950 | $4,819 | 4.22% | -1.08% | 26.90% | ||
| 1123 | ELITE Ethereum Lite | ELITE | $0.242043 | $4,766 | -3.36% | -10.95% | -51.99% | ||
| 1124 | MOTO Motocoin | MOTO | $0.017797 | $4,658 | -0.81% | 165.76% | 484.49% | ||
| 1125 | BON Bonpay | BON | $1.49 | $4,047 | -0.79% | 28.89% | |||
| 1126 | NEOG NEO GOLD | NEOG | $0.002398 | $4,004 | 1.26% | -5.85% | 10.35% | ||
| 1127 | ONG onG.social | ONG | $0.166133 | $3,786 | -0.62% | -25.18% | 27.53% | ||
| 1128 | MGC GulfCoin | MGC | $0.002977 | $3,539 | -1.05% | 24.11% | 7.35% | ||
| 1129 | AIB Advanced Inte… | AIB | $0.017284 | $3,502 | 9.00% | 11.25% | 306.97% | ||
| 1130 | BITCF First Bitcoin… | BITCF | $0.128505 | $3,480 | -1.05% | 16.86% | 47.76% | ||
| 1131 | BTCS Bitcoin Silver | BTCS | $0.004919 | $3,466 | -0.68% | 1.60% | -57.91% | ||
| 1132 | SHND StrongHands | SHND | $2.7e-08 | $3,158 | 9.24% | 23.66% | -0.56% | ||
| 1133 | TCOIN T-coin | TCOIN | $0.000318 | $3,109 | 90.82% | 20.23% | 37.37% | ||
| 1134 | ELC Elacoin | ELC | $0.109969 | $3,035 | -1.05% | 55.50% | 24.80% | ||
| 1135 | BUB Bubble | BUB | $0.020839 | $2,881 | -19.56% | -18.60% | |||
| 1136 | OX OX Fina | OX | $0.000345 | $2,546 | 81.74% | 116.79% | 87.84% | ||
| 1137 | ACC AdCoin | ACC | $0.104699 | $2,400 | -0.99% | 21.27% | 23.03% | ||
| 1138 | TESLA TeslaCoilCoin | TESLA | $4.76 | $2,361 | -0.89% | 128.12% | 19.58% | ||
| 1139 | ABC Alphabit | ABC | $25.11 | $2,336 | -0.95% | 58.04% | 38.90% | ||
| 1140 | DFS DFSCoin | DFS | $0.005366 | $2,271 | -0.97% | 25.61% | -31.84% | ||
| 1141 | SISA SISA | SISA | $0.012913 | $2,210 | 5.02% | 20.60% | 21.79% | ||
| 1142 | PEC Peacecoin | PEC | $0.082032 | $2,178 | 15.75% | -13.74% | 50.42% | ||
| 1143 | CTIC3 Coimatic 3.0 | CTIC3 | $0.009440 | $2,159 | -4.25% | 28.82% | 140.28% | ||
| 1144 | DMC DynamicCoin | DMC | $0.002164 | $2,141 | 8.44% | 10.58% | -45.91% | ||
| 1145 | HYTV Hyper TV | HYTV | $0.003230 | $2,057 | -0.62% | -5.00% | -12.46% | ||
| 1146 | PRES President Trump | PRES | $0.000906 | $1,954 | -0.96% | -79.62% | -68.93% | ||
| 1147 | GARY President Joh… | GARY | $0.227407 | $1,875 | -1.05% | 125.51% | 17.64% | ||
| 1148 | MEN PeopleCoin | MEN | $0.000165 | $1,843 | -1.05% | 17.76% | |||
| 1149 | BLX Blockchain Index | BLX | $3.32 | $1,775 | -0.59% | 15.11% | 18.48% | ||
| 1150 | MCI Musiconomi | MCI | $0.024935 | $1,747 | -2.33% | -18.61% | -24.88% | ||
| 1151 | ANI Animecoin | ANI | $0.000331 | $1,666 | -1.05% | 17.74% | 75.99% | ||
| 1152 | BAT BatCoin | BAT | $0.000005 | $1,579 | 0.38% | 22.08% | 138.83% | ||
| 1153 | GAY GAY Money | GAY | $0.016534 | $1,517 | -0.40% | 56.23% | 121.78% | ||
| 1154 | XOT Internet of T… | XOT | $2313.76 | $1,479 | -0.96% | 17.68% | 8.02% | ||
| 1155 | FLASH Flash | FLASH | $0.005789 | $1,468 | -1.05% | 0.53% | 51.84% | ||
| 1156 | ZBC Zilbercoin | ZBC | $0.035957 | $1,465 | 11.35% | 31.17% | 1.59% | ||
| 1157 | MGC MergeCoin | MGC | $0.012735 | $1,300 | -0.96% | 23.24% | -13.49% | ||
| 1158 | CASH Cash Poker Pro | CASH | $0.043380 | $1,102 | -28.08% | 7.34% | -27.80% | ||
| 1159 | VULC Vulcano | VULC | $0.004058 | $1,096 | -35.14% | -34.33% | -44.05% | ||
| 1160 | APC AlpaCoin | APC | $0.030141 | $1,089 | -0.94% | 19.90% | -0.18% | ||
| 1161 | PNX Phantomx | PNX | $0.015794 | $1,085 | -1.05% | 17.92% | -9.99% | ||
| 1162 | MINEX Minex | MINEX | $0.017424 | $1,055 | -1.03% | 15.46% | 15.08% | ||
| 1163 | HNC Huncoin | HNC | $0.002646 | $1,018 | -0.96% | 25.61% | 36.98% | ||
| 1164 | EFYT Ergo | EFYT | $16.35 | $886 | 0.67% | 4.95% | 63.76% | ||
| 1165 | LDCN LandCoin | LDCN | $0.001611 | $732 | 4.55% | -7.82% | -42.81% | ||
| 1166 | IBTC iBTC | IBTC | $0.007984 | $721 | -0.62% | -24.37% | 66.43% | ||
| 1167 | SKULL Pirate Blocks | SKULL | $0.002646 | $716 | -6.87% | 10.83% | 63.22% | ||
| 1168 | AMS AmsterdamCoin | AMS | $0.004412 | $691 | -8.73% | 1.33% | 33.21% | ||
| 1169 | TIE TIES Network | TIE | $0.090496 | $679 | -0.62% | -11.40% | 8.93% | ||
| 1170 | BTBc Bitbase | BTBc | $0.004465 | $662 | -1.05% | 27.18% | -17.41% | ||
| 1171 | LAZ Lazaruscoin | LAZ | $0.002481 | $650 | -1.05% | 47.18% | 51.62% | ||
| 1172 | NAMO NamoCoin | NAMO | $0.000207 | $631 | -2.78% | 31.51% | 31.31% | ||
| 1173 | TCR TheCreed | TCR | $0.000662 | $631 | -0.96% | 135.48% | 172.07% | ||
| 1174 | XQN Quotient | XQN | $0.004465 | $626 | -0.96% | -36.42% | -22.59% | ||
| 1175 | DUB Dubstep | DUB | $0.002646 | $611 | -0.89% | 16.35% | |||
| 1176 | EGOLD eGold | EGOLD | $0.018321 | $608 | -0.62% | 84.32% | 124.49% | ||
| 1177 | EDOGE EtherDoge | EDOGE | $9.2e-07 | $587 | -33.75% | -30.72% | 58.49% | ||
| 1178 | EAG EA Coin | EAG | $4.46 | $578 | -1.05% | 164.05% | 47.24% | ||
| 1179 | ACES Aces | ACES | $0.000331 | $571 | -0.89% | 135.52% | 191.09% | ||
| 1180 | BEST BestChain | BEST | $0.001502 | $556 | -0.93% | -51.37% | 20.11% | ||
| 1181 | FRN Francs | FRN | $0.029850 | $534 | -0.91% | -16.68% | 4.04% | ||
| 1182 | RHFC RHFCoin | RHFC | $0.000992 | $516 | -1.05% | -19.77% | -2.81% | ||
| 1183 | PCS Pabyosi Coin … | PCS | $0.101333 | $515 | -1.05% | 20.86% | 32.45% | ||
| 1184 | UR UR | UR | $0.000994 | LowVol | -2.00% | -5.33% | 83.96% | ||
| 1185 | BCCS BitcoinCashSc… | BCCS | $0.018193 | LowVol | 165.47% | -46.26% | |||
| 1186 | TRIA Triaconta | TRIA | $9.23 | LowVol | -0.62% | 5.31% | 4.30% | ||
| 1187 | EVC EventChain | EVC | $0.138439 | LowVol | -0.62% | 3.92% | 49.70% | ||
| 1188 | GMX GoldMaxCoin | GMX | $0.006793 | LowVol | -1.05% | 31.38% | 294.76% | ||
| 1189 | ETT EncryptoTel [… | ETT | $0.088396 | LowVol | -0.89% | 17.53% | -2.83% | ||
| 1190 | ACN Avoncoin | ACN | $0.000662 | LowVol | -0.96% | 57.01% | 81.03% | ||
| 1191 | BSN Bastonet | BSN | $0.000662 | LowVol | -1.05% | -17.71% | -6.88% | ||
| 1192 | WIC Wi Coin | WIC | $0.002793 | LowVol | -1.02% | -11.07% | 5.61% | ||
| 1193 | WA WA Space | WA | $0.026462 | LowVol | -1.05% | 19.51% | 42.29% | ||
| 1194 | HAT Hawala.Today | HAT | $0.295301 | LowVol | -0.62% | 47.77% | 70.38% | ||
| 1195 | COUPE Coupecoin | COUPE | $0.000135 | LowVol | -1.34% | 19.15% | 1839.83% | ||
| 1196 | SAK Sharkcoin | SAK | $0.001789 | LowVol | -1.58% | -6.60% | -21.89% | ||
| 1197 | CC CyberCoin | CC | $0.000165 | LowVol | -0.89% | -41.13% | 45.54% | ||
| 1198 | HALLO Halloween Coin | HALLO | $0.000165 | LowVol | -1.05% | 17.83% | 37.48% | ||
| 1199 | EBIT eBIT | EBIT | $0.004476 | LowVol | -0.62% | 7.23% | 45.77% | ||
| 1200 | INDIA India Coin | INDIA | $0.000165 | LowVol | -1.05% | -60.75% | -27.23% | ||
| 1201 | MAVRO Mavro | MAVRO | $0.045151 | LowVol | -0.52% | 25.80% | 138.15% | ||
| 1202 | 10MT 10M Token | 10MT | $0.002256 | LowVol | -0.62% | 3.92% | 102.91% | ||
| 1203 | EDRC EDRCoin | EDRC | $0.061614 | LowVol | -0.96% | 6.80% | 13.06% | ||
| 1204 | RUNNERS Runners | RUNNERS | $0.000165 | LowVol | -1.05% | -39.43% | -51.15% | ||
| 1205 | DBG Digital Bulli… | DBG | $0.007442 | LowVol | -0.89% | 1.91% | 11.83% | ||
| 1206 | HDLB HODL Bucks | HDLB | $0.074424 | LowVol | -1.05% | 60.58% | 73.87% | ||
| 1207 | QORA Qora | QORA | $0.231541 | LowVol | -0.96% | 18.13% | 7.74% | ||
| 1208 | QBT Cubits | QBT | $0.004342 | LowVol | -1.06% | 33.72% | 14.97% | ||
| 1209 | EXRN EXRNchain | EXRN | $9.2e-07 | LowVol | -0.62% | 3.92% | -19.70% | ||
| 1210 | HIGH High Gain | HIGH | $0.000331 | LowVol | -0.89% | 17.76% | -58.06% | ||
| 1211 | DUTCH Dutch Coin | DUTCH | $0.000331 | LowVol | -1.05% | 14.51% | -43.97% | ||
| 1212 | FAP FAPcoin | FAP | $0.009262 | LowVol | -0.89% | -11.63% | 45.55% | ||
| 1213 | PCN PeepCoin | PCN | $0.000165 | LowVol | -1.05% | 17.76% | 45.54% | ||
| 1214 | NTC Natcoin | NTC | $0.082693 | LowVol | -1.05% | -5.28% | -41.87% | ||
| 1215 | XDE2 XDE II | XDE2 | $4.22 | LowVol | -1.05% | 67.24% | |||
| 1216 | GRN Granite | GRN | $0.016539 | LowVol | -1.05% | 12.15% | 28.26% | ||
| 1217 | XRY Royalties | XRY | $0.000160 | LowVol | -0.57% | 14.91% | -16.86% | ||
| 1218 | CME Cashme | CME | $0.000165 | LowVol | -1.05% | 45.54% | |||
| 1219 | DGPT DigiPulse | DGPT | $0.951590 | LowVol | 1.73% | 6.64% | -3.29% | ||
| 1220 | CYDER Cyder | CYDER | $0.000331 | LowVol | -1.05% | 17.76% | 45.54% | ||
| 1221 | SKC Skeincoin | SKC | $0.030596 | LowVol | -1.05% | 6.25% | 116.02% | ||
| 1222 | ZSE ZSEcoin | ZSE | $0.013893 | LowVol | -1.05% | 16.37% | 33.81% | ||
| 1223 | LKC LinkedCoin | LKC | $0.000165 | LowVol | -50.44% | -41.12% | -27.23% | ||
| 1224 | WSX WeAreSatoshi | WSX | $0.003308 | LowVol | -1.05% | 68.23% | 109.50% | ||
| 1225 | MAGN Magnetcoin | MAGN | $0.665020 | LowVol | -1.05% | 19.05% | 30.70% | ||
| 1226 | TOP TopCoin | TOP | $0.000496 | LowVol | -1.05% | 11.03% | 24.60% | ||
| 1227 | RCN Rcoin | RCN | $0.000165 | LowVol | -0.96% | 17.76% | 45.54% | ||
| 1228 | BITOK Bitok | BITOK | $0.000165 | LowVol | -1.05% | 17.76% | 46.12% | ||
| 1229 | BLAZR BlazerCoin | BLAZR | $0.001242 | LowVol | -10.17% | -34.79% | 7.50% | ||
| 1230 | EUSD eUSD | EUSD | $0.000231 | LowVol | -0.62% | -5.17% | 25.14% | ||
| 1231 | SWP Swapcoin | SWP | $0.064607 | LowVol | -0.62% | -36.71% | -26.12% | ||
| 1232 | LEPEN LePen | LEPEN | $0.000164 | LowVol | -0.95% | 23.98% | 78.24% | ||
| 1233 | MONETA Moneta | MONETA | $0.000662 | LowVol | -1.05% | 46.28% | 94.05% | ||
| 1234 | FFC FireFlyCoin | FFC | $0.000165 | LowVol | -1.05% | 17.74% | 45.54% | ||
| 1235 | ELTC2 eLTC | ELTC2 | $0.000104 | LowVol | -0.62% | -41.38% | 66.65% | ||
| 1236 | 9COIN 9COIN | 9COIN | $0.003639 | LowVol | -1.05% | 7.20% | 19.28% | ||
| 1237 | ASN Aseancoin | ASN | $0.006781 | LowVol | -1.05% | 20.70% | -60.27% | ||
| 1238 | RUBIT RubleBit | RUBIT | $0.005789 | LowVol | 0.87% | 21.30% | 34.58% | ||
| 1239 | POKE PokeCoin | POKE | $0.000165 | LowVol | -1.05% | 17.70% | 13.83% | ||
| 1240 | CYC Cycling Coin | CYC | $0.001488 | LowVol | -1.05% | 17.29% | 10.60% | ||
| 1241 | IPY Infinity Pay | IPY | $0.002100 | LowVol | -0.62% | 21.55% | |||
| 1242 | IQT iQuant | IQT | $0.157837 | LowVol | -1.05% | 17.13% | -10.59% | ||
| 1243 | RBBT RabbitCoin | RBBT | $0.000004 | LowVol | 0.42% | 28.94% | 57.72% | ||
| 1244 | TELL Tellurion | TELL | $0.000167 | LowVol | -0.86% | -0.72% | -36.56% | ||
| 1245 | TLE Tattoocoin (L… | TLE | $0.128505 | LowVol | -1.05% | ||||
| 1246 | STARS StarCash Network | STARS | $0.220451 | LowVol | 1.47% | 50.53% | 17.44% | ||
| 1247 | YEL Yellow Token | YEL | $0.006922 | LowVol | -0.62% | 35.85% | 31.00% | ||
| 1248 | AXIOM Axiom | AXIOM | $0.024312 | LowVol | -0.96% | 17.74% | 39.83% | ||
| 1249 | AV AvatarCoin | AV | $0.059539 | LowVol | -1.05% | 14.89% | 46.10% | ||
| 1250 | IRL IrishCoin | IRL | $0.003473 | LowVol | -0.96% | 54.76% | |||
| 1251 | PRIMU Primulon | PRIMU | $0.000270 | LowVol | -5.48% | -3.51% | 19.33% | ||
| 1252 | CHEAP Cheapcoin | CHEAP | $0.000331 | LowVol | -1.05% | 17.84% | -2.98% | ||
| 1253 | YES Yescoin | YES | $0.000165 | LowVol | -1.05% | 18.68% | 75.66% | ||
| 1254 | WOW Wowcoin | WOW | $0.000135 | LowVol | -1.13% | -3.84% | 11.13% | ||
| 1255 | VGC VegasCoin | VGC | $0.000165 | LowVol | -1.05% | 45.28% | |||
| 1256 | KASHH KashhCoin | KASHH | $0.000165 | LowVol | -0.96% | 19.70% | 3832.47% | ||
| 1257 | PRN Protean | PRN | $0.000070 | LowVol | -16.97% | 11.44% | -0.89% | ||
| 1258 | MMXVI MMXVI | MMXVI | $0.004300 | LowVol | -1.05% | 37.72% | |||
| 1259 | X2 X2 | X2 | $0.000165 | LowVol | -0.96% | -18.52% | 46.55% | ||
| 1260 | FUDD DimonCoin | FUDD | $0.000715 | LowVol | -0.62% | -46.31% | -41.71% | ||
| 1261 | BGR Bongger | BGR | $0.000184 | LowVol | -0.02% | 19.98% | 54.88% | ||
| 1262 | FONZ Fonziecoin | FONZ | $0.000827 | LowVol | -1.05% | -1.67% | 9.48% | ||
| 1263 | KARMA Karmacoin | KARMA | $0.000165 | LowVol | -1.05% | 17.74% | 45.75% | ||
| 1264 | UNRC UniversalRoya… | UNRC | $0.000504 | LowVol | 60.48% | -8.11% | |||
| 1265 | IVZ InvisibleCoin | IVZ | $0.369639 | LowVol | -1.05% | -14.88% | 44.80% | ||
| 1266 | MARX MarxCoin | MARX | $0.001924 | LowVol | -0.34% | 88.77% | 91.24% | ||
| 1267 | TURBO TurboCoin | TURBO | $0.000165 | LowVol | -1.05% | 17.76% | 44.31% | ||
| 1268 | QBC Quebecoin | QBC | $0.002646 | LowVol | -0.96% | 17.76% | 36.98% | ||
| 1269 | XVE The Vegan Ini… | XVE | $0.000496 | LowVol | -0.89% | 17.76% | 32.79% | ||
| 1270 | GBRC Global Busine… | GBRC | $0.000165 | LowVol | -1.05% | ||||
| 1271 | WINK Wink | WINK | $0.000331 | LowVol | -1.05% | 135.52% | |||
| 1272 | ROYAL RoyalCoin | ROYAL | $0.003804 | LowVol | -0.96% | 1.60% | |||
| 1273 | TEAM TeamUp | TEAM | $0.000331 | LowVol | -0.96% | 17.35% | 45.82% | ||
| 1274 | EGG EggCoin | EGG | $0.062516 | LowVol | -1.05% | 17.76% | 44.77% | ||
| 1275 | HCC Happy Creator… | HCC | $0.000662 | LowVol | 17.76% | 9.94% | |||
| 1276 | BIT First Bitcoin | BIT | $0.011246 | LowVol | -0.96% | -14.04% | -9.43% | ||
| 1277 | LTH LAthaan | LTH | $0.000827 | LowVol | -29.32% | 17.74% | 41.20% | ||
| 1278 | IFC Infinitecoin | IFC | $0.000019 | LowVol | 0.08% | -7.00% | 49.82% | ||
| 1279 | FUTC FutCoin | FUTC | $0.003308 | LowVol | -1.05% | -22.68% | 59.15% | ||
| 1280 | FLAP FlappyCoin | FLAP | $0.000001 | LowVol | -1.20% | 21.43% | -98.73% | ||
| 1281 | PRM PrismChain | PRM | $0.001819 | LowVol | -0.96% | 11.74% | 45.26% | ||
| 1282 | FAZZ Fazzcoin | FAZZ | $0.006119 | LowVol | -0.96% | -26.15% | -15.63% | ||
| 1283 | REGA Regacoin | REGA | $0.001158 | LowVol | -1.05% | 3.04% | -18.17% | ||
| 1284 | BET BetaCoin | BET | $0.001819 | LowVol | -0.89% | -12.79% | |||
| 1285 | MBL MobileCash | MBL | $0.000662 | LowVol | -1.05% | 18.12% | 91.84% | ||
| 1286 | BXC Bitcedi | BXC | $0.002660 | LowVol | 0.15% | -10.11% | -18.45% | ||
| 1287 | SPORT SportsCoin | SPORT | $0.001488 | LowVol | -1.05% | ||||
| 1288 | STEX STEX | STEX | $1.28 | LowVol | -1.17% | 18.66% | 51.77% | ||
| 1289 | SNAKE SnakeEyes | SNAKE | $0.058055 | LowVol | 4.36% | 22.80% | 38.07% | ||
| 1290 | NBE BitCentavo | NBE | $4.4e-07 | LowVol | 0.46% | ||||
| 1291 | SYNC Sync | SYNC | $760.07 | LowVol | 123.67% | ||||
| 1292 | HYPER Hyper | HYPER | $0.035779 | LowVol | 18.00% | -19.89% | |||
| 1293 | DON Donationcoin | DON | $0.000676 | LowVol | 16.31% | 41.91% | |||
| 1294 | SHA SHACoin | SHA | $0.000767 | LowVol | 35.48% | ||||
| 1295 | GML GameLeagueCoin | GML | $0.012307 | LowVol | 36.13% | ||||
| 1296 | SJCX Storjcoin X | SJCX | $0.253953 | LowVol | |||||
| 1297 | VOYA Voyacoin | VOYA | $2.50 | LowVol | 11.28% | 59.68% | |||
| 1298 | XAU Xaucoin | XAU | $0.040620 | LowVol | 9.21% | 37.92% | |||
| 1299 | TRICK TrickyCoin | TRICK | $0.021527 | LowVol | 19.58% | 103.16% | |||
| 1300 | SHELL ShellCoin | SHELL | $0.043215 | LowVol | 92.06% | ||||
| 1301 | DCRE DeltaCredits | DCRE | $0.232278 | LowVol | 33.93% | ||||
| 1302 | OPES Opescoin | OPES | $0.002798 | LowVol | 40.23% | ||||
| 1303 | BAC BitAlphaCoin | BAC | $0.003467 | LowVol | -1.34% | ||||
| 1304 | PSY Psilocybin | PSY | $0.021270 | LowVol | -11.15% | ||||
| 1305 | PAYP PayPeer | PAYP | $0.000150 | LowVol | |||||
| 1306 | OP Operand | OP | $0.000979 | LowVol | 7.72% | ||||
| 1307 | OCOW OCOW | OCOW | $0.000823 | LowVol | |||||
| 1308 | DISK DarkLisk | DISK | $0.001336 | LowVol | 0.01% | 18.94% | 97.39% | ||
| 1309 | CLINT Clinton | CLINT | $0.014297 | LowVol | -4.07% | ||||
| 1310 | SFE SafeCoin | SFE | $0.000166 | LowVol | 18.23% | 46.12% | |||
| 1311 | RICHX RichCoin | RICHX | $0.008631 | LowVol | |||||
| 1312 | FRWC FrankyWillCoin | FRWC | $0.002650 | LowVol | 10.99% | 0.98% | |||
| 1313 | GAIN UGAIN | GAIN | $0.002323 | LowVol | -0.63% | 20.94% | 57.25% | ||
| 1314 | TODAY TodayCoin | TODAY | $0.000929 | LowVol | 10.19% | 2.83% | |||
| 1315 | GOLF Golfcoin | GOLF | $0.000136 | LowVol | 19.52% | ||||
| 1316 | OMC Omicron | OMC | $0.153527 | LowVol | 3.19% | 17.92% | |||
| 1317 | CBD CBD Crystals | CBD | $0.003032 | LowVol | 19.92% | 88.50% | |||
| 1318 | NBIT netBit | NBIT | $0.080531 | LowVol | 20.31% | 23.36% | |||
| 1319 | MONEY MoneyCoin | MONEY | $0.000164 | LowVol | 16.99% | 44.58% | |||
| 1320 | XSTC Safe Trade Coin | XSTC | $0.000141 | LowVol | 23.31% | ||||
| 1321 | PDG PinkDog | PDG | $0.000298 | LowVol | 162.36% | ||||
| 1322 | TERA TeraCoin | TERA | $0.000141 | LowVol | -0.56% | ||||
| 1323 | UTA UtaCoin | UTA | $0.002671 | LowVol | -0.56% | -3.45% | |||
| 1324 | BIXC BIXC | BIXC | $6.24 | LowVol | |||||
| 1325 | DASHS Dashs | DASHS | $0.056821 | LowVol | -0.01% | 17.64% | 36.18% | ||
| 1326 | GUC GoldUnionCoin | GUC | $0.066111 | LowVol | 0.44% | 25.02% | |||
| 1327 | TYC Tyrocoin | TYC | $0.001770 | LowVol | -94.53% | ||||
| 1328 | TOPAZ Topaz Coin | TOPAZ | $0.109744 | LowVol | 18.39% | ||||
| 1329 | PI PiCoin | PI | $0.002464 | LowVol | 16.96% | 8.79% | |||
| 1330 | ANTX Antimatter | ANTX | $0.000137 | LowVol | 20.62% | ||||
| 1331 | BIRDS Birds | BIRDS | $0.000140 | LowVol | 24.37% | ||||
| 1332 | XTD XTD Coin | XTD | $0.000167 | LowVol | -0.25% | 18.91% | |||
| 1333 | FID BITFID | FID | $0.142654 | LowVol | |||||
| 1334 | RUPX Rupaya [OLD] | RUPX | $0.003941 | LowVol | 16.91% | -5.64% | |||
| 1335 | MAGE MagicCoin | MAGE | $13.62 | LowVol | |||||
| 1336 | UNC UNCoin | UNC | $0.000149 | 30.97% | |||||
| 1337 | WEC Wowecoin | WEC | $0.102000 | 0.00% | |||||
| 1338 | FC Facecoin | FC | $0.003480 | -15.43% | |||||
| 1339 | SIC Swisscoin | SIC | $0.000123 | -4.56% | |||||
| 1340 | FBL Faceblock | FBL | $0.001654 | 0.73% |
Quay lại phần 1
