Bảng giá coin (tiền ảo) lúc 18h ngày 11/12/2017 – Phần 2
Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 18h ngày 11/12/2017 (GMT +7) của 1340 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.
Top 5 tiền có tổng giá trị thị trường lớn nhất:
+ Đồng BTC Bitcoin (BTC) đang có giá hiện tại $16799.40 trên tổng giá trị $281,122,201,163
+ Đồng ETH Ethereum (ETH) đang có giá hiện tại $467.33 trên tổng giá trị $44,989,995,078
+ Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1406.01 trên tổng giá trị $23,690,442,469
+ Đồng MIOTA IOTA (MIOTA) đang có giá hiện tại $4.37 trên tổng giá trị $12,143,878,988
+ Đồng XRP Ripple (XRP) đang có giá hiện tại $0.247615 trên tổng giá trị $9,592,393,351
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:
+ Đồng ACES Aces (ACES) đang có giá hiện tại $0.000334 trên tổng giá trị đã biến động tăng 100.09% trong 1h qua
+ Đồng STARS StarCash Network (STARS) đang có giá hiện tại $0.222761 trên tổng giá trị đã biến động tăng 64.87% trong 1h qua
+ Đồng ECC ECC (ECC) đang có giá hiện tại $0.000501 trên tổng giá trị $12,533,975 đã biến động tăng 49.95% trong 1h qua
+ Đồng TFL TrueFlip (TFL) đang có giá hiện tại $1.36 trên tổng giá trị $8,486,787 đã biến động tăng 46.42% trong 1h qua
+ Đồng SOAR Soarcoin (SOAR) đang có giá hiện tại $0.033063 trên tổng giá trị $23,541,846 đã biến động tăng 40.06% trong 1h qua
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:
+ Đồng RUPX Rupaya (RUPX) đang có giá hiện tại $0.014851 trên tổng giá trị $90,699 đã biến động tăng 795.70% trong 24h qua
+ Đồng EMV Ethereum Movi… (EMV) đang có giá hiện tại $1.23 trên tổng giá trị $8,063,012 đã biến động tăng 575.25% trong 24h qua
+ Đồng FRAZ Frazcoin (FRAZ) đang có giá hiện tại $0.003125 trên tổng giá trị $28,993 đã biến động tăng 443.71% trong 24h qua
+ Đồng ERC20 ERC20 (ERC20) đang có giá hiện tại $0.004920 trên tổng giá trị $7,747,978 đã biến động tăng 406.30% trong 24h qua
+ Đồng JIN Jin Coin (JIN) đang có giá hiện tại $0.014707 trên tổng giá trị $144,837 đã biến động tăng 338.54% trong 24h qua
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:
+ Đồng KASHH KashhCoin (KASHH) đang có giá hiện tại $0.000167 trên tổng giá trị đã biến động tăng 3876.10% trong 7 ngày qua
+ Đồng COUPE Coupecoin (COUPE) đang có giá hiện tại $0.000137 trên tổng giá trị đã biến động tăng 1929.86% trong 7 ngày qua
+ Đồng TER TerraNova (TER) đang có giá hiện tại $27.64 trên tổng giá trị đã biến động tăng 1321.44% trong 7 ngày qua
+ Đồng SKR Sakuracoin (SKR) đang có giá hiện tại $0.011916 trên tổng giá trị đã biến động tăng 974.52% trong 7 ngày qua
+ Đồng ZNY Bitzeny (ZNY) đang có giá hiện tại $0.394990 trên tổng giá trị $29,866,971 đã biến động tăng 957.17% trong 7 ngày qua
Chi tiết Bảng giá coin (tiền ảo) lúc 18h ngày 11/12/2017 – Phần 1
| STT | Tên coin | Mã Coin | Tổng thị trường | Giá thị trường | Số lượng coin | Lượng giao dịch(24h) | % 1h | % 24h | % 7d |
| 701 | KAYI Kayicoin | KAYI | $149,161 | $0.000525 | 284,252,913 | $1,189 | -14.72% | -16.06% | 35.95% |
| 702 | SCORE Scorecoin | SCORE | $149,073 | $0.004912 | 30,346,591 | $4,113 | -1.54% | -27.98% | 29.60% |
| 703 | GP GoldPieces | GP | $145,382 | $0.119150 | 1,220,161 | $1,568 | 11.71% | 18.61% | 9.49% |
| 704 | MNM Mineum | MNM | $144,821 | $0.015347 | 9,436,367 | $888 | 0.05% | 83.11% | -16.75% |
| 705 | ACP AnarchistsPrime | ACP | $142,057 | $0.032323 | 4,394,874 | $933 | 0.03% | 10.48% | 104.76% |
| 706 | CMT Comet | CMT | $140,646 | $0.161138 | 872,830 | $3,925 | -0.71% | 7.80% | 133.31% |
| 707 | XCXT CoinonatX | XCXT | $136,907 | $0.008458 | 16,186,473 | $963 | 17.79% | 50.59% | 4.72% |
| 708 | EGAS ETHGAS | EGAS | $134,259 | $0.013218 | 10,157,540 | $3,643 | -0.75% | 28.02% | 118.96% |
| 709 | TAJ TajCoin | TAJ | $133,582 | $0.016543 | 8,074,669 | $2,126 | -0.03% | 24.62% | 57.97% |
| 710 | GLT GlobalToken | GLT | $132,912 | $0.005029 | 26,429,000 | $654 | 0.06% | -17.85% | 140.48% |
| 711 | VUC Virta Unique … | VUC | $130,259 | $0.002117 | 61,528,150 | $1,319 | 4.69% | 28.58% | 62.63% |
| 712 | QTL Quatloo | QTL | $130,199 | $0.016868 | 7,718,883 | $705 | 0.08% | -6.77% | 51.73% |
| 713 | AERM Aerium | AERM | $130,183 | $0.178483 | 729,386 | $9,602 | 6.89% | -12.25% | -59.22% |
| 714 | REE ReeCoin | REE | $126,793 | $0.000050 | 2,560,000,000 | $1,058 | -0.32% | -47.52% | 21.73% |
| 715 | RPC RonPaulCoin | RPC | $116,765 | $0.129900 | 898,883 | $979 | 0.02% | 49.01% | 106.15% |
| 716 | SCRT SecretCoin | SCRT | $113,778 | $0.026906 | 4,228,672 | $757 | 0.05% | 9.49% | 20.92% |
| 717 | MAR Marijuanacoin | MAR | $112,219 | $0.073458 | 1,527,653 | $565 | -0.26% | 6.65% | -36.96% |
| 718 | NEVA NevaCoin | NEVA | $111,438 | $0.044930 | 2,480,270 | $1,468 | 0.00% | 8.33% | 13.22% |
| 719 | MONK Monkey Project | MONK | $110,753 | $1.05 | 105,797 | $4,653 | -15.25% | 13.48% | -76.58% |
| 720 | BRAT BRAT | BRAT | $105,878 | $0.000662 | 160,000,000 | $1,159 | 35.82% | 134.33% | 182.47% |
| 721 | MST MustangCoin | MST | $104,660 | $0.166037 | 630,343 | $1,107 | 3.48% | 21.96% | 20.94% |
| 722 | PRC PRCoin | PRC | $100,806 | $0.006351 | 15,873,600 | $27,881 | -0.04% | -2.11% | -40.44% |
| 723 | EOT EOT Token | EOT | $98,579 | $0.011933 | 8,260,903 | $5,793 | 2.96% | 14.53% | -8.11% |
| 724 | SGR Sugar Exchange | SGR | $98,233 | $0.028067 | 3,500,000 | $1,554 | -0.09% | -5.47% | -17.32% |
| 725 | 300 300 Token | 300 | $90,246 | $300.82 | 300 | $1,515 | 12.46% | 46.45% | 21.21% |
| 726 | XCO X-Coin | XCO | $89,476 | $0.007225 | 12,384,976 | $10,739 | 0.05% | 15.42% | 12.39% |
| 727 | WOMEN WomenCoin | WOMEN | $86,367 | $0.001953 | 44,220,400 | $1,754 | 11.22% | 18.62% | -13.18% |
| 728 | ASAFE2 AllSafe | ASAFE2 | $77,689 | $0.009675 | 8,030,000 | $1,029 | 2.11% | -7.44% | -18.12% |
| 729 | KURT Kurrent | KURT | $76,791 | $0.007741 | 9,919,485 | $752 | -0.93% | 3.86% | 8.34% |
| 730 | CPN CompuCoin | CPN | $72,449 | $0.003694 | 19,615,019 | $739 | -1.13% | 7.12% | 9.06% |
| 731 | KRONE Kronecoin | KRONE | $72,209 | $0.019131 | 3,774,512 | $651 | -0.64% | 18.99% | 73.14% |
| 732 | PRX Printerium | PRX | $68,870 | $0.005826 | 11,821,728 | $924 | 17.64% | -62.69% | 25.18% |
| 733 | LTCU LiteCoin Ultra | LTCU | $61,743 | $0.070490 | 875,902 | $87,117 | -9.63% | 107.70% | 456.44% |
| 734 | RBT Rimbit | RBT | $57,738 | $0.000500 | 115,499,623 | $509 | -0.22% | 69.08% | 21.95% |
| 735 | WORM HealthyWormCoin | WORM | $56,176 | $0.000501 | 112,047,845 | $1,953 | -0.03% | 53.87% | 120.40% |
| 736 | ITZ Interzone | ITZ | $52,402 | $0.027541 | 1,902,676 | $641 | 2.40% | 31.93% | 36.74% |
| 737 | ERY Eryllium | ERY | $52,165 | $0.009519 | 5,479,939 | $975 | -0.03% | -5.04% | 49.02% |
| 738 | OS76 OsmiumCoin | OS76 | $51,845 | $0.057991 | 894,026 | $3,545 | -4.30% | 49.87% | 75.20% |
| 739 | ICON Iconic | ICON | $44,588 | $0.075204 | 592,894 | $1,036 | 0.05% | 19.64% | 26.48% |
| 740 | MSCN Master Swiscoin | MSCN | $37,338 | $0.000835 | 44,732,800 | $879 | 0.73% | 4.38% | -21.56% |
| 741 | CRTM Corethum | CRTM | $35,943 | $0.014377 | 2,500,000 | $3,416 | -0.10% | 114.88% | 84.71% |
| 742 | LBTC LiteBitcoin | LBTC | $32,366 | $0.010151 | 3,188,280 | $13,030 | 7.01% | 19.12% | 163.39% |
| 743 | SDP SydPak | SDP | $31,434 | $0.196700 | 159,808 | $768 | -0.03% | 19.64% | 46.05% |
| 744 | VLTC Vault Coin | VLTC | $30,690 | $0.001011 | 30,351,510 | $1,222 | -43.99% | -2.60% | -11.10% |
| 745 | VPRC VapersCoin | VPRC | $29,388 | $0.000038 | 780,124,964 | $1,116 | -1.14% | -66.71% | -51.60% |
| 746 | CASH Cashcoin | CASH | $28,114 | $0.000609 | 46,158,242 | $1,037 | -2.53% | -17.85% | -57.39% |
| 747 | NTWK Network Token | NTWK | $27,075 | $0.002320 | 11,671,310 | $1,090 | -44.42% | -52.55% | -33.74% |
| 748 | GSR GeyserCoin | GSR | $26,111 | $0.557177 | 46,864 | $5,144 | -0.04% | 21.18% | 367.79% |
| 749 | XOC Xonecoin | XOC | $23,093 | $0.054982 | 420,000 | $670 | -0.03% | 19.64% | |
| 750 | XRC Rawcoin | XRC | $21,407 | $0.030370 | 704,882 | $1,122 | -0.86% | 48.95% | 75.66% |
| 751 | CREVA CrevaCoin | CREVA | $18,711 | $0.000514 | 36,390,750 | $1,722 | -1.16% | 15.76% | -44.05% |
| 752 | CTO Crypto | CTO | $18,450 | $0.001504 | 12,266,518 | $1,927 | 0.05% | -85.92% | -86.96% |
| 753 | LVPS LevoPlus | LVPS | $15,174 | $0.010027 | 1,513,256 | $6,938 | -0.03% | 28.19% | 15.97% |
| 754 | HMC HarmonyCoin | HMC | $7,638 | $0.013609 | 561,235 | $4,568 | 3.75% | 37.02% | 17.04% |
| 755 | NANOX Project-X | NANOX | $2,616 | $33424.00 | 0.078264 | $502 | -0.04% | -14.64% | -49.14% |
| 756 | UNITY SuperNET | UNITY | $42,792,758 | $52.44 | 816,061 | LowVol | -1.96% | 20.97% | -26.22% |
| 757 | PPY Peerplays | PPY | $17,338,882 | $4.53 | 3,825,355 | LowVol | -0.03% | 18.90% | 2.20% |
| 758 | STCN Stakecoin | STCN | $13,199,580 | $2.20 | 6,000,000 | LowVol | |||
| 759 | ECOB Ecobit | ECOB | $6,027,200 | $0.013561 | 444,444,444 | LowVol | 0.48% | 6.80% | 27.31% |
| 760 | YASH YashCoin | YASH | $5,849,351 | $0.584919 | 10,000,275 | LowVol | -18.49% | 19.62% | 28.08% |
| 761 | PGL Prospectors Gold | PGL | $5,465,066 | $0.084730 | 64,500,000 | LowVol | -0.03% | 1.79% | |
| 762 | XC XCurrency | XC | $4,406,702 | $0.750591 | 5,870,976 | LowVol | 5.36% | -41.74% | |
| 763 | ARC Arcade Token | ARC | $3,698,179 | $2.26 | 1,636,312 | -2.32% | |||
| 764 | FIMK FIMKrypto | FIMK | $3,369,292 | $0.005839 | 577,004,618 | LowVol | 23.95% | ||
| 765 | CRYPT CryptCoin | CRYPT | $2,832,769 | $0.466933 | 6,066,756 | LowVol | -0.03% | 8.14% | 87.37% |
| 766 | JNS Janus | JNS | $2,442,941 | $0.106121 | 23,020,335 | LowVol | -0.03% | 34.55% | -68.21% |
| 767 | RC RussiaCoin | RC | $2,395,745 | $0.285961 | 8,377,873 | LowVol | 0.21% | 58.56% | 86.68% |
| 768 | ICOO ICO OpenLedger | ICOO | $2,219,933 | $4.76 | 465,952 | LowVol | -0.74% | 3.36% | -10.15% |
| 769 | SIFT Smart Investm… | SIFT | $2,179,324 | $3.01 | 722,935 | LowVol | -8.48% | 14.93% | -13.14% |
| 770 | HTC HitCoin | HTC | $1,837,705 | $0.000167 | 10,996,318,099 | LowVol | -0.03% | 19.64% | 46.87% |
| 771 | NKA IncaKoin | NKA | $1,771,368 | $0.000155 | 11,411,100,263 | LowVol | 4.26% | 20.60% | 38.92% |
| 772 | CADASTRAL Bitland | CADASTRAL | $1,693,296 | $0.056443 | 30,000,000 | LowVol | 0.04% | 7.86% | -47.86% |
| 773 | MBI Monster Byte | MBI | $1,546,642 | $0.091938 | 16,822,736 | LowVol | -0.03% | 2.42% | 66.66% |
| 774 | ORB Orbitcoin | ORB | $1,250,664 | $0.404003 | 3,095,679 | LowVol | 0.64% | 16.35% | 23.41% |
| 775 | SDC ShadowCash | SDC | $1,245,797 | $0.186075 | 6,695,133 | LowVol | 7.65% | 56.88% | |
| 776 | BTSR BTSR | BTSR | $1,228,693 | $0.374115 | 3,284,266 | LowVol | 2.91% | 15.10% | 74.66% |
| 777 | DCY Dinastycoin | DCY | $1,184,450 | $0.000834 | 1,420,858,063 | LowVol | -16.25% | 19.32% | 44.60% |
| 778 | METAL MetalCoin | METAL | $1,144,167 | $0.014874 | 76,925,527 | LowVol | -0.03% | 33.10% | 46.93% |
| 779 | INPAY InPay | INPAY | $1,096,310 | $0.109631 | 10,000,000 | LowVol | -0.03% | 19.42% | 20.33% |
| 780 | GOOD Goodomy | GOOD | $1,035,851 | $0.002347 | 441,349,000 | LowVol | -0.05% | 40.09% | 55.52% |
| 781 | OPAL Opal | OPAL | $856,494 | $0.056557 | 15,143,800 | LowVol | -0.33% | 42.86% | 43.82% |
| 782 | DSH Dashcoin | DSH | $847,112 | $0.048200 | 17,574,970 | LowVol | -0.01% | 10.70% | 6.46% |
| 783 | SMC SmartCoin | SMC | $839,815 | $0.035606 | 23,586,345 | LowVol | 0.14% | 8.63% | 25.98% |
| 784 | VAL Valorbit | VAL | $736,528 | $0.000138 | 5,323,006,542 | LowVol | -0.94% | 21.65% | |
| 785 | BPC Bitpark Coin | BPC | $734,642 | $0.009795 | 75,000,000 | LowVol | -0.04% | 11.78% | -1.27% |
| 786 | AU AurumCoin | AU | $708,666 | $2.39 | 296,216 | LowVol | -0.39% | 17.94% | 46.17% |
| 787 | EBET EthBet | EBET | $670,356 | $0.078842 | 8,502,500 | LowVol | -0.10% | -16.80% | -7.85% |
| 788 | TROLL Trollcoin | TROLL | $662,206 | $0.001170 | 566,075,350 | LowVol | 0.07% | 4.59% | 32.28% |
| 789 | J Joincoin | J | $656,282 | $0.268045 | 2,448,402 | LowVol | 1.20% | 6.41% | 165.62% |
| 790 | V Version | V | $631,496 | $0.001345 | 469,475,271 | LowVol | 0.24% | 18.25% | 6.31% |
| 791 | XJO Joulecoin | XJO | $628,186 | $0.018218 | 34,481,420 | LowVol | 0.35% | 16.55% | -22.52% |
| 792 | CARBON Carboncoin | CARBON | $606,959 | $0.000039 | 15,392,009,891 | LowVol | 12.49% | -31.23% | -50.48% |
| 793 | CASINO Casino | CASINO | $598,193 | $0.598193 | 1,000,000 | ||||
| 794 | ITI iTicoin | ITI | $586,579 | $18.33 | 32,000 | LowVol | 2.35% | 23.24% | -11.58% |
| 795 | I0C I0Coin | I0C | $584,308 | $0.027844 | 20,985,450 | LowVol | 1.03% | 48.80% | 33.30% |
| 796 | RIYA Etheriya | RIYA | $568,325 | $0.359351 | 1,581,531 | LowVol | -0.03% | -4.81% | 16.48% |
| 797 | SAC SACoin | SAC | $562,703 | $0.080217 | 7,014,718 | LowVol | -0.03% | 5.76% | 22.29% |
| 798 | WAY WayGuide | WAY | $551,720 | $0.005515 | 100,040,708 | LowVol | -0.03% | 31.60% | 47.99% |
| 799 | USC Ultimate Secu… | USC | $546,218 | $0.052810 | 10,343,113 | LowVol | -0.03% | -5.28% | 0.06% |
| 800 | CHESS ChessCoin | CHESS | $540,673 | $0.010006 | 54,032,769 | LowVol | -0.03% | 25.52% | 76.47% |
| 801 | FLT FlutterCoin | FLT | $531,329 | $0.001649 | 322,214,524 | LowVol | -7.73% | 31.01% | 46.28% |
| 802 | BLOCKPAY BlockPay | BLOCKPAY | $523,392 | $0.096419 | 5,428,300 | LowVol | -0.59% | -12.97% | 30.80% |
| 803 | ICN iCoin | ICN | $512,837 | $0.017548 | 29,225,469 | LowVol | 0.03% | 20.81% | 18.19% |
| 804 | UNIC UniCoin | UNIC | $510,126 | $0.171803 | 2,969,249 | LowVol | 0.41% | 19.72% | 74.66% |
| 805 | SPEX SproutsExtreme | SPEX | $502,086 | $0.000175 | 2,866,607,586 | LowVol | |||
| 806 | PIGGY Piggycoin | PIGGY | $501,013 | $0.001028 | 487,542,210 | LowVol | 2.34% | 14.95% | 24.72% |
| 807 | ABJ Abjcoin | ABJ | $484,231 | $0.058587 | 8,265,187 | LowVol | -48.49% | ||
| 808 | NYAN Nyancoin | NYAN | $482,154 | $0.001512 | 318,929,301 | LowVol | 0.17% | 11.36% | 61.56% |
| 809 | GLC GlobalCoin | GLC | $470,848 | $0.007225 | 65,171,010 | LowVol | 17.60% | ||
| 810 | FUCK FuckToken | FUCK | $469,499 | $0.009135 | 51,392,878 | LowVol | -0.10% | 4.32% | 44.11% |
| 811 | FUNK The Cypherfunks | FUNK | $450,137 | $0.000010 | 46,324,007,499 | LowVol | 0.36% | 13.63% | 71.38% |
| 812 | CV2 Colossuscoin V2 | CV2 | $446,273 | $0.000019 | 22,889,886,164 | LowVol | 0.21% | -68.07% | -68.45% |
| 813 | STV Sativacoin | STV | $446,082 | $0.062945 | 7,086,806 | LowVol | -0.08% | 13.41% | 72.24% |
| 814 | SWING Swing | SWING | $440,393 | $0.158160 | 2,784,478 | LowVol | -0.03% | 15.32% | 71.88% |
| 815 | TYCHO Tychocoin | TYCHO | $437,469 | $0.087069 | 5,024,368 | LowVol | -0.03% | -22.08% | -0.15% |
| 816 | FNC FinCoin | FNC | $431,166 | $0.033479 | 12,878,667 | LowVol | -0.03% | -23.44% | -10.50% |
| 817 | LOT LottoCoin | LOT | $428,676 | $0.000030 | 14,491,014,421 | LowVol | 0.29% | 21.31% | 45.64% |
| 818 | GUN Guncoin | GUN | $427,758 | $0.002167 | 197,365,378 | LowVol | -0.03% | 18.83% | 12.22% |
| 819 | JET Jetcoin | JET | $421,549 | $0.086516 | 4,872,509 | LowVol | -0.03% | 164.60% | 3.65% |
| 820 | BERN BERNcash | BERN | $403,028 | $0.005658 | 71,234,301 | LowVol | -0.40% | 19.81% | 43.75% |
| 821 | CFT CryptoForecast | CFT | $401,045 | $0.008718 | 46,000,000 | LowVol | -10.64% | -5.41% | 9.92% |
| 822 | VIDZ PureVidz | VIDZ | $396,764 | $0.003167 | 125,279,775 | LowVol | -0.10% | -17.39% | 32.57% |
| 823 | UFR Upfiring | UFR | $395,395 | $0.027458 | 14,400,000 | LowVol | -0.10% | -3.26% | 13.28% |
| 824 | XGR GoldReserve | XGR | $389,577 | $0.022688 | 17,171,382 | LowVol | 0.85% | -5.62% | -5.91% |
| 825 | SLG Sterlingcoin | SLG | $387,892 | $0.092198 | 4,207,157 | LowVol | -2.06% | -34.84% | 1.62% |
| 826 | TTC TittieCoin | TTC | $384,938 | $0.000306 | 1,259,816,434 | LowVol | 0.94% | 38.87% | 110.53% |
| 827 | STS Stress | STS | $377,780 | $0.000668 | 565,134,332 | LowVol | -0.03% | 19.64% | |
| 828 | PR Prototanium | PR | $364,737 | $1.86 | 195,943 | LowVol | -0.01% | 4.85% | 47.01% |
| 829 | FLY Flycoin | FLY | $362,756 | $1.72 | 210,806 | LowVol | 37.39% | ||
| 830 | XPTX PlatinumBAR | XPTX | $357,467 | $0.835845 | 427,671 | LowVol | 0.05% | 19.70% | 16.21% |
| 831 | FRC Freicoin | FRC | $356,009 | $0.012033 | 29,587,074 | LowVol | -0.04% | 19.70% | 45.41% |
| 832 | BIGUP BigUp | BIGUP | $353,210 | $0.000167 | 2,119,652,241 | LowVol | 0.47% | 15.18% | 37.36% |
| 833 | ROC Rasputin Onli… | ROC | $352,801 | $0.325572 | 1,083,633 | LowVol | -0.10% | 4.02% | -26.71% |
| 834 | SH Shilling | SH | $351,600 | $0.008857 | 39,695,875 | LowVol | -0.03% | 15.29% | 14.08% |
| 835 | MAD SatoshiMadness | MAD | $334,354 | $0.000167 | 2,000,683,485 | LowVol | -0.03% | 20.18% | |
| 836 | CUBE DigiCube | CUBE | $328,083 | $0.000135 | 2,429,126,009 | LowVol | 18.75% | ||
| 837 | MCRN MACRON | MCRN | $325,118 | $0.000810 | 401,421,401 | LowVol | 0.03% | 94.56% | 111.34% |
| 838 | BUN BunnyCoin | BUN | $313,445 | $0.000003 | 102,329,527,584 | LowVol | 3.06% | -7.71% | 5.90% |
| 839 | BSTY GlobalBoost-Y | BSTY | $310,233 | $0.023389 | 13,263,830 | LowVol | 0.02% | 18.07% | 48.80% |
| 840 | BLC Blakecoin | BLC | $302,722 | $0.020018 | 15,122,697 | LowVol | 0.00% | 19.54% | 73.96% |
| 841 | WMC WMCoin | WMC | $302,456 | $0.026238 | 11,527,489 | LowVol | -0.03% | 15.39% | 46.93% |
| 842 | Q2C QubitCoin | Q2C | $290,376 | $0.001170 | 248,218,525 | LowVol | -0.04% | 4.68% | -3.96% |
| 843 | EVO Evotion | EVO | $285,597 | $0.090050 | 3,171,536 | LowVol | 0.14% | 15.51% | 15.59% |
| 844 | ECA Electra | ECA | $284,699 | $0.000013 | 22,001,437,059 | LowVol | -7.69% | -7.39% | -58.45% |
| 845 | YAC Yacoin | YAC | $280,534 | $0.002340 | 119,902,554 | LowVol | -0.04% | 28.79% | 86.26% |
| 846 | SPACE SpaceCoin | SPACE | $278,121 | $0.013237 | 21,011,390 | LowVol | 4.89% | 25.21% | 49.68% |
| 847 | PHS Philosopher S… | PHS | $268,366 | $0.044621 | 6,014,340 | LowVol | 0.03% | 38.35% | 58.54% |
| 848 | C2 Coin2.1 | C2 | $255,028 | $0.002551 | 99,976,323 | LowVol | -0.02% | -34.59% | 35.77% |
| 849 | GRT Grantcoin | GRT | $252,594 | $0.005849 | 43,184,520 | LowVol | -0.04% | 14.20% | 42.31% |
| 850 | GAIA GAIA | GAIA | $248,078 | $0.010293 | 24,101,381 | LowVol | 12.30% | ||
| 851 | CNNC Cannation | CNNC | $239,576 | $0.096724 | 2,476,893 | LowVol | -0.03% | 24.01% | 78.83% |
| 852 | HODL HOdlcoin | HODL | $237,335 | $0.001504 | 157,794,405 | LowVol | -0.03% | -2.11% | 26.64% |
| 853 | FIRE Firecoin | FIRE | $234,100 | $2.38 | 98,412 | LowVol | -0.03% | 33.04% | 62.52% |
| 854 | URC Unrealcoin | URC | $233,609 | $0.033257 | 7,024,402 | LowVol | 0.03% | 61.96% | 27.63% |
| 855 | HMP HempCoin | HMP | $226,723 | $0.000167 | 1,356,645,470 | LowVol | -0.03% | 19.64% | 46.93% |
| 856 | EVIL Evil Coin | EVIL | $225,435 | $0.010725 | 21,020,383 | LowVol | -0.03% | 17.30% | 1.96% |
| 857 | BUMBA BumbaCoin | BUMBA | $225,372 | $0.010027 | 22,476,544 | LowVol | 0.03% | 19.64% | 127.02% |
| 858 | CYP Cypher | CYP | $224,455 | $0.035262 | 6,365,285 | LowVol | 0.03% | 17.93% | 60.16% |
| 859 | ANTI AntiBitcoin | ANTI | $215,990 | $0.012367 | 17,465,159 | LowVol | -0.03% | 50.06% | 42.92% |
| 860 | ACOIN Acoin | ACOIN | $213,497 | $0.174985 | 1,220,085 | LowVol | 0.00% | 29.08% | 22.72% |
| 861 | ARI Aricoin | ARI | $212,109 | $0.001512 | 140,262,505 | LowVol | -8.10% | 19.99% | 33.83% |
| 862 | HAL Halcyon | HAL | $211,569 | $0.039774 | 5,319,202 | LowVol | 0.03% | -20.93% | 46.93% |
| 863 | SHDW Shadow Token | SHDW | $211,497 | $0.030214 | 7,000,000 | LowVol | -3.89% | -38.22% | |
| 864 | RED RedCoin | RED | $210,543 | $0.002841 | 74,107,896 | LowVol | -1.96% | 18.71% | 57.32% |
| 865 | OHM OHM | OHM | $209,812 | $0.007019 | 29,891,859 | LowVol | -0.03% | 19.64% | 46.93% |
| 866 | MNC Mincoin | MNC | $204,861 | $0.050822 | 4,030,919 | LowVol | -0.24% | 30.21% | 13.51% |
| 867 | PXI Prime-XI | PXI | $204,727 | $0.011420 | 17,927,385 | LowVol | 0.04% | 34.47% | 73.51% |
| 868 | FRK Franko | FRK | $202,059 | $0.217089 | 930,767 | LowVol | -0.04% | 48.49% | |
| 869 | VC VirtualCoin | VC | $194,296 | $0.019305 | 10,064,287 | LowVol | 102.41% | ||
| 870 | RBX Ripto Bux | RBX | $191,136 | $0.000501 | 381,236,123 | LowVol | -0.03% | 28.09% | 30.66% |
| 871 | DLC Dollarcoin | DLC | $190,239 | $0.020890 | 9,106,714 | LowVol | -0.03% | 19.32% | 46.57% |
| 872 | LEA LeaCoin | LEA | $187,993 | $0.000597 | 315,081,891 | LowVol | 1.41% | 41.81% | 14.68% |
| 873 | XRA Ratecoin | XRA | $186,909 | $0.001625 | 115,005,389 | LowVol | 0.09% | 32.16% | 38.12% |
| 874 | E4ROW E4ROW | E4ROW | $185,724 | $0.032232 | 5,762,000 | LowVol | -0.10% | 4.32% | 42.16% |
| 875 | IMS Independent M… | IMS | $177,381 | $0.033038 | 5,368,934 | LowVol | -1.86% | -6.07% | 52.66% |
| 876 | BITZ Bitz | BITZ | $176,673 | $0.088741 | 1,990,891 | LowVol | 0.05% | ||
| 877 | DUO ParallelCoin | DUO | $175,937 | $0.582886 | 301,838 | LowVol | -0.03% | 21.96% | -34.67% |
| 878 | ARCO AquariusCoin | ARCO | $175,340 | $0.117104 | 1,497,302 | LowVol | 0.83% | 16.77% | 50.29% |
| 879 | PHO Photon | PHO | $166,967 | $0.000008 | 20,574,097,078 | LowVol | 0.21% | -1.51% | 99.22% |
| 880 | TEK TEKcoin | TEK | $159,365 | $0.000113 | 1,414,054,562 | LowVol | -0.89% | -9.63% | -25.46% |
| 881 | CON PayCon | CON | $157,912 | $0.006853 | 23,042,604 | LowVol | -0.03% | -27.21% | 48.40% |
| 882 | KED Darsek | KED | $156,517 | $0.010742 | 14,570,119 | LowVol | 9.86% | -5.44% | |
| 883 | VOT VoteCoin | VOT | $154,181 | $0.009359 | 16,474,625 | LowVol | 0.05% | 15.51% | -9.97% |
| 884 | XPY PayCoin | XPY | $153,830 | $0.013006 | 11,827,491 | LowVol | 0.03% | 14.05% | 9.36% |
| 885 | SLING Sling | SLING | $153,592 | $0.142997 | 1,074,095 | LowVol | 11.27% | 38.66% | |
| 886 | BOST BoostCoin | BOST | $150,578 | $0.012701 | 11,855,487 | LowVol | -0.04% | 5.76% | -33.53% |
| 887 | TSE Tattoocoin (S… | TSE | $147,364 | $0.001630 | 90,421,856 | LowVol | 2.14% | 92.12% | 69.68% |
| 888 | JIN Jin Coin | JIN | $144,837 | $0.014707 | 9,848,485 | LowVol | 1.12% | 338.54% | -18.29% |
| 889 | CAGE CageCoin | CAGE | $140,638 | $0.000001 | 101,168,328,395 | LowVol | 2.30% | 12.08% | -14.62% |
| 890 | AMBER AmberCoin | AMBER | $140,265 | $0.003210 | 43,699,481 | LowVol | 14.89% | -50.38% | |
| 891 | SOON SoonCoin | SOON | $137,526 | $0.011035 | 12,462,620 | LowVol | -0.03% | 18.42% | 38.78% |
| 892 | BITGOLD bitGold | BITGOLD | $136,889 | $1715.12 | 79.8131 | LowVol | -0.72% | 22.92% | 9.60% |
| 893 | CRX Chronos | CRX | $136,818 | $0.001856 | 73,729,962 | LowVol | 0.29% | 11.13% | 118.08% |
| 894 | DRM Dreamcoin | DRM | $136,734 | $0.055818 | 2,449,632 | LowVol | -0.03% | -19.65% | 54.19% |
| 895 | ARG Argentum | ARG | $133,466 | $0.015519 | 8,600,008 | LowVol | -0.02% | 25.36% | 5.08% |
| 896 | PX PX | PX | $133,232 | $0.001387 | 96,063,704 | LowVol | 0.76% | -32.26% | |
| 897 | 611 SixEleven | 611 | $132,965 | $0.308010 | 431,692 | LowVol | -0.03% | 47.77% | 81.63% |
| 898 | ISL IslaCoin | ISL | $126,485 | $0.083560 | 1,513,704 | LowVol | 0.03% | ||
| 899 | ALL Allion | ALL | $115,506 | $0.018632 | 6,199,359 | LowVol | -0.03% | 40.44% | 34.31% |
| 900 | URO Uro | URO | $115,410 | $0.095592 | 1,207,310 | LowVol | -0.03% | 66.03% | |
| 901 | VEC2 VectorAI | VEC2 | $114,031 | $0.006852 | 16,640,975 | LowVol | -0.03% | 48.65% | 45.82% |
| 902 | MARS Marscoin | MARS | $111,624 | $0.003947 | 28,279,074 | LowVol | -32.69% | 1.36% | -2.55% |
| 903 | BSTAR Blackstar | BSTAR | $109,660 | $0.000174 | 630,795,971 | LowVol | |||
| 904 | GPU GPU Coin | GPU | $107,852 | $0.002665 | 40,477,042 | LowVol | -0.23% | 2.24% | 4.40% |
| 905 | BAS BitAsean | BAS | $105,301 | $0.021060 | 5,000,000 | LowVol | -18.27% | -20.01% | -13.59% |
| 906 | ICOB ICOBID | ICOB | $104,193 | $0.000976 | 106,701,874 | LowVol | -21.23% | 39.87% | 82.41% |
| 907 | CF Californium | CF | $104,183 | $0.043284 | 2,406,952 | LowVol | -0.03% | 18.27% | 26.77% |
| 908 | AMMO Ammo Rewards | AMMO | $103,986 | $0.001337 | 77,777,777 | LowVol | -0.03% | -12.85% | -34.30% |
| 909 | EMD Emerald Crypto | EMD | $102,107 | $0.005341 | 19,117,129 | LowVol | 6.87% | -38.34% | -45.42% |
| 910 | QCN QuazarCoin | QCN | $101,023 | $0.016712 | 6,044,911 | LowVol | -0.04% | 8.04% | -32.58% |
| 911 | ZMC ZetaMicron | ZMC | $100,330 | $0.000167 | 600,344,291 | LowVol | -0.03% | 19.60% | 46.87% |
| 912 | GCC GuccioneCoin | GCC | $98,313 | $0.004846 | 20,285,537 | LowVol | 0.03% | 19.66% | 37.96% |
| 913 | MRJA GanjaCoin | MRJA | $96,795 | $0.021742 | 4,451,920 | LowVol | -0.03% | -52.85% | -35.73% |
| 914 | ARB ARbit | ARB | $96,693 | $0.012295 | 7,864,465 | LowVol | 54.38% | ||
| 915 | POP PopularCoin | POP | $96,665 | $0.000029 | 3,372,875,244 | LowVol | 0.51% | 37.33% | 27.36% |
| 916 | NRO Neuro | NRO | $96,415 | $0.002507 | 38,461,486 | LowVol | -0.03% | 12.16% | 21.84% |
| 917 | WARP WARP | WARP | $95,910 | $0.087571 | 1,095,224 | LowVol | 0.05% | 44.18% | |
| 918 | ADCN Asiadigicoin | ADCN | $95,829 | $0.003844 | 24,931,054 | LowVol | 0.05% | 22.37% | 43.95% |
| 919 | MND MindCoin | MND | $95,465 | $0.006016 | 15,867,695 | LowVol | 0.05% | 18.82% | 45.61% |
| 920 | FXE FuturXe | FXE | $94,464 | $0.401255 | 235,421 | LowVol | 0.05% | 19.55% | -51.78% |
| 921 | BVC BeaverCoin | BVC | $93,995 | $0.030172 | 3,115,258 | LowVol | -0.03% | 11.92% | 29.53% |
| 922 | MTLMC3 Metal Music Coin | MTLMC3 | $93,259 | $0.001170 | 79,719,140 | LowVol | -0.03% | 3.66% | |
| 923 | JWL Jewels | JWL | $93,117 | $0.004614 | 20,181,636 | LowVol | 0.14% | ||
| 924 | BITEUR bitEUR | BITEUR | $90,998 | $1.02 | 89,549 | LowVol | -0.34% | -16.75% | -17.70% |
| 925 | RUPX Rupaya | RUPX | $90,699 | $0.014851 | 6,107,206 | LowVol | 0.19% | 795.70% | 27.13% |
| 926 | BTQ BitQuark | BTQ | $89,546 | $0.009860 | 9,081,731 | LowVol | -0.04% | 19.52% | 21.64% |
| 927 | MAY Theresa May Coin | MAY | $87,518 | $0.003465 | 25,257,600 | LowVol | 0.00% | 9.28% | 4.23% |
| 928 | SOIL SOILcoin | SOIL | $86,762 | $0.015216 | 5,702,048 | LowVol | 0.22% | 22.19% | 47.24% |
| 929 | DRS Digital Rupees | DRS | $85,365 | $0.000167 | 510,802,961 | LowVol | -0.03% | 19.64% | 38.38% |
| 930 | SLM Slimcoin | SLM | $81,358 | $0.005447 | 14,937,439 | LowVol | |||
| 931 | EMP EMoneyPower | EMP | $78,413 | $0.008523 | 9,200,000 | LowVol | -0.03% | ||
| 932 | ATX Artex Coin | ATX | $78,299 | $0.004169 | 18,781,750 | LowVol | -12.97% | 79.16% | 9.28% |
| 933 | $$$ Money | $$$ | $76,136 | $0.001659 | 45,887,218 | LowVol | -0.46% | -8.31% | 3.76% |
| 934 | IMPS ImpulseCoin | IMPS | $74,435 | $0.003677 | 20,245,510 | LowVol | -0.03% | 75.47% | 65.24% |
| 935 | PONZI PonziCoin | PONZI | $70,226 | $0.081554 | 861,099 | LowVol | 3.70% | 30.57% | 119.20% |
| 936 | VIP VIP Tokens | VIP | $69,731 | $0.000836 | 83,450,403 | LowVol | 0.05% | 49.62% | 66.62% |
| 937 | ZYD Zayedcoin | ZYD | $67,826 | $0.010863 | 6,243,840 | LowVol | -0.03% | 99.40% | 103.21% |
| 938 | EXN ExchangeN | EXN | $67,726 | $0.013280 | 5,100,000 | LowVol | -4.76% | -4.93% | 5.29% |
| 939 | BLRY BillaryCoin | BLRY | $67,623 | $0.007520 | 8,992,009 | LowVol | -0.03% | -20.83% | -33.57% |
| 940 | BLZ BlazeCoin | BLZ | $67,403 | $0.000111 | 608,557,394 | LowVol | 1.05% | 15.71% | 62.75% |
| 941 | CXT Coinonat | CXT | $65,970 | $0.007650 | 8,623,200 | LowVol | 0.78% | 33.46% | 38.51% |
| 942 | CNC CHNCoin | CNC | $64,252 | $0.001298 | 49,483,215 | LowVol | 0.10% | -33.31% | |
| 943 | BSC BowsCoin | BSC | $64,000 | $0.011531 | 5,550,102 | LowVol | -0.04% | 19.60% | 10.19% |
| 944 | CRT CRTCoin | CRT | $63,589 | $0.802175 | 79,270 | LowVol | -0.04% | 19.70% | 46.93% |
| 945 | SONG SongCoin | SONG | $63,141 | $0.001939 | 32,565,300 | LowVol | 0.13% | 66.19% | 143.28% |
| 946 | TAGR TAGRcoin | TAGR | $61,624 | $0.001594 | 38,669,634 | LowVol | 40.10% | ||
| 947 | ORLY Orlycoin | ORLY | $61,244 | $0.001671 | 36,646,779 | LowVol | 0.03% | 35.02% | 33.57% |
| 948 | GPL Gold Pressed … | GPL | $60,540 | $0.236000 | 256,527 | LowVol | -0.03% | 24.01% | -1.62% |
| 949 | EREAL eREAL | EREAL | $60,265 | $0.000881 | 68,427,562 | LowVol | -0.10% | 92.48% | 69.95% |
| 950 | EGO EGO | EGO | $60,163 | $0.001003 | 60,000,001 | LowVol | -0.04% | 19.68% | 46.93% |
| 951 | CWXT CryptoWorldX … | CWXT | $59,788 | $0.001003 | 59,630,200 | LowVol | -0.03% | 24.91% | 14.89% |
| 952 | BIOS BiosCrypto | BIOS | $59,155 | $0.002841 | 20,821,709 | LowVol | -0.03% | 106.33% | 52.86% |
| 953 | SPT Spots | SPT | $59,096 | $0.002638 | 22,406,021 | LowVol | 0.03% | 0.25% | -14.15% |
| 954 | FLAX Flaxscript | FLAX | $57,809 | $0.010349 | 5,585,680 | LowVol | 0.17% | -0.16% | -56.08% |
| 955 | DIBC DIBCOIN | DIBC | $56,956 | $0.011391 | 5,000,000 | LowVol | 0.02% | 52.80% | -18.47% |
| 956 | BENJI BenjiRolls | BENJI | $54,582 | $0.002695 | 20,255,346 | LowVol | -2.42% | 7.23% | 18.00% |
| 957 | XBTS Beatcoin | XBTS | $53,969 | $0.035397 | 1,524,686 | LowVol | 0.40% | -39.11% | -4.94% |
| 958 | G3N G3N | G3N | $50,550 | $0.006685 | 7,561,891 | LowVol | 0.03% | 8.78% | 33.61% |
| 959 | DLISK DAPPSTER | DLISK | $50,136 | $0.000501 | 100,000,000 | LowVol | -0.03% | 19.70% | 46.93% |
| 960 | KIC KibiCoin | KIC | $49,299 | $0.003353 | 14,701,000 | LowVol | 0.06% | 7.35% | -52.75% |
| 961 | CESC CryptoEscudo | CESC | $48,166 | $0.000334 | 144,105,100 | LowVol | -0.04% | 19.64% | -18.53% |
| 962 | FUZZ FuzzBalls | FUZZ | $47,283 | $0.009790 | 4,829,945 | LowVol | -0.03% | 11.98% | 27.52% |
| 963 | SFC Solarflarecoin | SFC | $44,972 | $0.003193 | 14,083,450 | LowVol | -5.09% | -0.64% | -24.28% |
| 964 | LUNA Luna Coin | LUNA | $44,173 | $0.026643 | 1,657,962 | LowVol | -0.06% | -20.59% | 44.82% |
| 965 | UET Useless Ether… | UET | $44,141 | $0.011131 | 3,965,716 | LowVol | -0.10% | 27.93% | 32.73% |
| 966 | PULSE Pulse | PULSE | $44,049 | $0.003081 | 14,298,972 | LowVol | 10.27% | -14.02% | |
| 967 | ROOFS Roofs | ROOFS | $43,451 | $0.000334 | 130,000,000 | LowVol | 0.05% | 139.31% | 46.96% |
| 968 | VTA Virtacoin | VTA | $42,994 | $0.000008 | 5,201,310,113 | LowVol | 7.35% | 324.53% | 313.60% |
| 969 | DIX Dix Asset | DIX | $42,727 | $4.3e-07 | 100,000,000,000 | LowVol | -4.55% | 105.09% | 54.67% |
| 970 | PEX PosEx | PEX | $41,396 | $0.016874 | 2,453,240 | LowVol | 10.82% | 36.10% | |
| 971 | HVCO High Voltage | HVCO | $40,952 | $0.027408 | 1,494,171 | LowVol | -0.03% | 45.16% | |
| 972 | OFF Cthulhu Offer… | OFF | $40,756 | $0.015542 | 2,622,273 | LowVol | -0.03% | 15.42% | |
| 973 | STEPS Steps | STEPS | $40,464 | $0.002173 | 18,625,017 | LowVol | -0.03% | 19.66% | |
| 974 | DPAY DPAY | DPAY | $40,053 | $0.000504 | 79,541,001 | LowVol | 0.40% | 19.69% | 47.57% |
| 975 | MTM MTMGaming | MTM | $39,873 | $0.013291 | 2,999,967 | LowVol | -3.33% | 23.17% | 56.83% |
| 976 | XCS CybCSec | XCS | $39,554 | $0.003342 | 11,834,082 | LowVol | -0.03% | 13.94% | 13.03% |
| 977 | AGLC AgrolifeCoin | AGLC | $38,436 | $0.005076 | 7,571,550 | 164.12% | |||
| 978 | BOAT BOAT | BOAT | $37,196 | $0.002005 | 18,547,845 | LowVol | -0.03% | 2.55% | 8.50% |
| 979 | BNX BnrtxCoin | BNX | $36,898 | $0.001391 | 26,534,001 | LowVol | 0.69% | 38.04% | 52.80% |
| 980 | IMX Impact | IMX | $36,602 | $0.000334 | 109,509,108 | LowVol | -0.03% | 19.64% | 193.87% |
| 981 | FLVR FlavorCoin | FLVR | $36,322 | $0.001738 | 20,898,106 | LowVol | 3.69% | ||
| 982 | BRAIN Braincoin | BRAIN | $35,426 | $0.003510 | 10,094,424 | LowVol | -0.03% | -35.70% | -40.66% |
| 983 | SLEVIN Slevin | SLEVIN | $35,095 | $0.000501 | 70,000,000 | LowVol | 0.05% | 19.64% | 45.91% |
| 984 | PLNC PLNcoin | PLNC | $34,253 | $0.002004 | 17,089,600 | LowVol | 10.39% | ||
| 985 | RIDE Ride My Car | RIDE | $33,851 | $0.000334 | 101,276,976 | LowVol | -0.04% | -21.19% | |
| 986 | TOR Torcoin | TOR | $31,544 | $0.099767 | 316,179 | LowVol | 15.83% | -38.17% | |
| 987 | VRS Veros | VRS | $29,440 | $0.000061 | 486,609,040 | LowVol | -0.05% | 24.48% | 136.51% |
| 988 | PLACO PlayerCoin | PLACO | $29,346 | $0.000836 | 35,120,000 | LowVol | -0.03% | -0.30% | 36.63% |
| 989 | FRAZ Frazcoin | FRAZ | $28,993 | $0.003125 | 9,277,448 | LowVol | -1.83% | 443.71% | 16.30% |
| 990 | ZNE Zonecoin | ZNE | $28,726 | $0.011126 | 2,581,970 | LowVol | 18.88% | 2.79% | |
| 991 | CAB Cabbage | CAB | $27,460 | $0.002615 | 10,499,996 | LowVol | 10.10% | 53.28% | |
| 992 | MILO MiloCoin | MILO | $27,140 | $0.002515 | 10,789,954 | LowVol | -5.79% | ||
| 993 | KNC KingN Coin | KNC | $26,842 | $13.37 | 2,008 | LowVol | 1.55% | -3.03% | |
| 994 | ALTC Antilitecoin | ALTC | $26,332 | $0.000836 | 31,512,613 | LowVol | -0.03% | -0.30% | 22.45% |
| 995 | SCS Speedcash | SCS | $26,079 | $0.099603 | 261,831 | LowVol | -0.04% | 43.79% | |
| 996 | DOLLAR Dollar Online | DOLLAR | $25,783 | $0.034205 | 753,776 | 9.81% | 21.76% | ||
| 997 | DES Destiny | DES | $25,735 | $0.016084 | 1,600,000 | LowVol | -4.24% | ||
| 998 | WBB Wild Beast Block | WBB | $25,236 | $0.149382 | 168,937 | LowVol | 0.27% | -6.09% | -3.11% |
| 999 | LIR LetItRide | LIR | $25,094 | $0.000691 | 36,302,123 | LowVol | 0.52% | 1.30% | |
| 1000 | GRIM Grimcoin | GRIM | $23,560 | $0.001170 | 20,139,165 | LowVol | -0.03% | 35.04% | -31.60% |
| 1001 | IBANK iBank | IBANK | $23,450 | $0.005181 | 4,526,324 | LowVol | -0.03% | 32.42% | 89.56% |
| 1002 | COXST CoExistCoin | COXST | $22,683 | $0.000837 | 27,100,000 | LowVol | 0.14% | -66.73% | -53.25% |
| 1003 | ELS Elysium | ELS | $19,410 | $0.004846 | 4,005,012 | LowVol | -0.03% | 14.35% | 25.04% |
| 1004 | JS JavaScript Token | JS | $18,899 | $0.002365 | 7,991,996 | LowVol | -0.10% | 4.32% | -27.31% |
| 1005 | SLFI Selfiecoin | SLFI | $18,020 | $0.000167 | 107,829,281 | LowVol | -0.03% | 19.64% | 46.93% |
| 1006 | GBT GameBet Coin | GBT | $17,767 | $0.000836 | 21,262,780 | LowVol | -0.03% | 22.02% | -58.31% |
| 1007 | JOBS JobsCoin | JOBS | $17,718 | $0.000167 | 106,019,270 | LowVol | -0.03% | 19.64% | -38.40% |
| 1008 | P7C P7Coin | P7C | $17,658 | $0.000501 | 35,220,238 | LowVol | -0.04% | ||
| 1009 | GBC GBCGoldCoin | GBC | $17,486 | $0.001539 | 11,361,817 | LowVol | 0.00% | 0.00% | 39.91% |
| 1010 | RSGP RSGPcoin | RSGP | $16,655 | $9.64 | 1,727 | LowVol | -0.03% | -0.64% | -4.82% |
| 1011 | QBK Qibuck Asset | QBK | $16,116 | $0.009642 | 1,671,379 | 14.41% | |||
| 1012 | SOCC SocialCoin | SOCC | $15,275 | $0.011030 | 1,384,879 | LowVol | -0.03% | 19.60% | 67.40% |
| 1013 | VOLT Bitvolt | VOLT | $15,154 | $0.001003 | 15,112,554 | LowVol | -0.04% | 79.46% | 115.55% |
| 1014 | CTIC2 Coimatic 2.0 | CTIC2 | $13,917 | $0.001028 | 13,532,750 | LowVol | -17.12% | -7.97% | -10.22% |
| 1015 | BIOB BioBar | BIOB | $13,470 | $0.015208 | 885,756 | LowVol | -0.03% | -41.93% | -25.00% |
| 1016 | ARGUS Argus | ARGUS | $12,806 | $0.011152 | 1,148,324 | LowVol | 3.58% | 5.45% | 20.99% |
| 1017 | DAS DAS | DAS | $12,781 | $0.004694 | 2,722,687 | LowVol | -4.91% | ||
| 1018 | CCM100 CCMiner | CCM100 | $11,984 | $0.003566 | 3,360,417 | LowVol | 10.29% | 97.91% | 57.34% |
| 1019 | GEERT GeertCoin | GEERT | $10,732 | $0.002108 | 5,091,200 | LowVol | -23.72% | -3.27% | |
| 1020 | TRADE Tradecoin | TRADE | $10,550 | $0.001337 | 7,890,979 | LowVol | -0.03% | 133.55% | |
| 1021 | SANDG Save and Gain | SANDG | $10,169 | $0.003318 | 3,064,800 | LowVol | 0.52% | -21.19% | |
| 1022 | CONX Concoin | CONX | $9,453 | $0.012701 | 744,266 | LowVol | -0.03% | 175.35% | 80.10% |
| 1023 | TSTR Tristar Coin | TSTR | $9,243 | $0.001838 | 5,027,857 | LowVol | 0.03% | 20.38% | -53.16% |
| 1024 | NODC NodeCoin | NODC | $7,040 | $0.004195 | 1,678,439 | LowVol | 0.09% | -7.95% | |
| 1025 | OCEAN BurstOcean | OCEAN | $6,771 | $0.031965 | 211,827 | 13.46% | 69.73% | ||
| 1026 | MRNG MorningStar | MRNG | $6,363 | $0.000195 | 32,695,432 | LowVol | 2.10% | 23.36% | |
| 1027 | WBC WalletBuilder… | WBC | $5,568 | $0.296084 | 18,805 | LowVol | 28.80% | ||
| 1028 | PIZZA PizzaCoin | PIZZA | $4,606 | $0.003342 | 1,377,917 | LowVol | 0.03% | 25.93% | 69.26% |
| 1029 | MGM Magnum | MGM | $3,971 | $0.001003 | 3,960,151 | LowVol | -0.03% | -52.14% | -77.39% |
| 1030 | LEX Lex4All | LEX | $3,577 | $0.003577 | 1,000,000 | -2.02% | |||
| 1031 | XNG Enigma | XNG | $3,323 | $0.199875 | 16,627 | LowVol | -0.04% | 0.48% | 58.77% |
| 1032 | ULA Ulatech | ULA | $3,135 | $0.015705 | 199,586 | LowVol | -0.03% | -49.81% | -30.23% |
| 1033 | DGCS Digital Credits | DGCS | $2,921 | $0.000501 | 5,826,388 | LowVol | 0.05% | 19.64% | 120.40% |
| 1034 | TOKEN SwapToken | TOKEN | $1,846 | $1.2e-07 | 15,320,585,365 | LowVol | 1.91% | -10.00% | -21.53% |
| 1035 | EBT Ebittree Coin | EBT | $1,417 | $0.001121 | 1,264,511 | LowVol | -0.03% | 15.32% | -48.13% |
| 1036 | ABN Abncoin | ABN | $1,143 | $0.016879 | 67,700 | LowVol | 0.05% | 47.31% | 31.92% |
| 1037 | SOJ Sojourn | SOJ | $866 | $0.001785 | 485,214 | LowVol | 2.14% | -66.96% | |
| 1038 | MNC MantraCoin | MNC | $514 | $0.000111 | 4,650,380 | LowVol | |||
| 1039 | DMB Digital Money… | DMB | $491 | $0.001166 | 421,300 | LowVol | -0.02% | 28.13% | 27.53% |
| 1040 | ENV Environ | ENV | $215 | $0.000002 | 132,717,518 | LowVol | 0.03% | 65.53% | |
| 1041 | CALC CaliphCoin | CALC | $106 | $0.001220 | 87,140 | LowVol | -0.03% | -2.45% | 48.74% |
| 1042 | FAL Falcoin | FAL | $33 | $0.000167 | 196,766 | LowVol | -0.03% | 19.64% | 1.46% |
| 1043 | APW AppleCoin | APW | $14 | $0.000167 | 82,438 | LowVol | 0.05% | 19.60% | 45.49% |
| 1044 | FDC Future Digita… | FDC | $8 | $0.000003 | 2,753,201 | LowVol | 2.29% | ||
| 1045 | ATMC ATMCoin | ATMC | $3.95 | $23,612,300 | -0.01% | 6.89% | 24.89% | ||
| 1046 | BCD Bitcoin Diamo… | BCD | $40.33 | $16,748,300 | -4.88% | 27.97% | -10.97% | ||
| 1047 | CMT CyberMiles | CMT | $0.224015 | $6,933,130 | 0.77% | -4.22% | |||
| 1048 | ORME Ormeus Coin | ORME | $3.49 | $6,393,700 | -0.09% | 18.46% | 26.84% | ||
| 1049 | ITC IoT Chain | ITC | $0.992511 | $4,938,700 | 1.49% | 13.04% | |||
| 1050 | AI POLY AI | AI | $20.07 | $3,391,430 | -1.04% | 15.20% | 31.12% | ||
| 1051 | ETN Electroneum | ETN | $0.114947 | $2,570,840 | 4.23% | 13.93% | 53.04% | ||
| 1052 | ERO Eroscoin | ERO | $0.163874 | $2,429,770 | -7.46% | 16.32% | |||
| 1053 | FRGC Fargocoin | FRGC | $10.13 | $2,350,090 | -7.28% | -7.61% | -1.46% | ||
| 1054 | GRX GOLD Reward T… | GRX | $4.37 | $2,291,010 | 4.62% | -10.49% | -8.26% | ||
| 1055 | REC Regalcoin | REC | $29.69 | $2,256,180 | 1.71% | -2.34% | -38.06% | ||
| 1056 | NULS Nuls | NULS | $0.817314 | $2,185,710 | 0.83% | 5.56% | 18.65% | ||
| 1057 | FRST FirstCoin | FRST | $17.51 | $1,899,640 | 0.20% | 20.30% | 7.27% | ||
| 1058 | CLUB ClubCoin | CLUB | $3.75 | $1,271,380 | 4.01% | 8.73% | -14.50% | ||
| 1059 | XTZ Tezos (Pre-La… | XTZ | $3.68 | $917,420 | 0.46% | 11.72% | 38.27% | ||
| 1060 | STC Santa Coin | STC | $0.701903 | $773,314 | -1.61% | 16.62% | |||
| 1061 | RYZ ANRYZE | RYZ | $0.019257 | $702,570 | -2.60% | 12.14% | -0.09% | ||
| 1062 | BTE BitSerial | BTE | $6.52 | $623,368 | 1.53% | 4.33% | -20.31% | ||
| 1063 | WC WINCOIN | WC | $0.723668 | $590,166 | 0.75% | 22.07% | -40.27% | ||
| 1064 | THS TechShares | THS | $0.957783 | $550,498 | -0.03% | 0.09% | 17.12% | ||
| 1065 | B2X SegWit2x [Fut… | B2X | $202.39 | $522,916 | -1.32% | 4.17% | -7.32% | ||
| 1066 | UGT UG Token | UGT | $0.445302 | $431,536 | 0.37% | 7.70% | 0.58% | ||
| 1067 | TSL Energo | TSL | $0.030655 | $388,946 | 2.73% | 2.62% | -0.33% | ||
| 1068 | GBG Golos Gold | GBG | $0.158800 | $376,971 | 4.79% | 12.39% | 21.22% | ||
| 1069 | ADK Aidos Kuneen | ADK | $46.96 | $369,855 | -0.03% | 75.09% | 70.29% | ||
| 1070 | BSR BitSoar | BSR | $0.188511 | $326,693 | 0.38% | -5.31% | -15.65% | ||
| 1071 | XIN Infinity Econ… | XIN | $0.029079 | $315,177 | -3.28% | 3.34% | 11.69% | ||
| 1072 | VASH VPNCoin | VASH | $0.007688 | $252,507 | -1.24% | 49.75% | 33.39% | ||
| 1073 | SBC StrikeBitClub | SBC | $1.39 | $225,151 | 27.49% | 45.27% | |||
| 1074 | BOT Bodhi | BOT | $0.420761 | $215,507 | 2.34% | 1.91% | -4.51% | ||
| 1075 | LLT LLToken | LLT | $0.340642 | $213,642 | -0.53% | 0.04% | -41.97% | ||
| 1076 | XCPO Copico | XCPO | $0.022087 | $195,208 | 2.28% | 16.36% | -8.35% | ||
| 1077 | TER TerraNova | TER | $27.64 | $167,228 | 19.35% | 244.37% | 1321.44% | ||
| 1078 | CAPP Cappasity | CAPP | $0.019352 | $164,840 | 0.37% | 2.32% | |||
| 1079 | XID Sphre AIR | XID | $0.182211 | $142,402 | -0.19% | 11.28% | 2.46% | ||
| 1080 | ICX ICON | ICX | $2.00 | $117,211 | 3.96% | 11.59% | 42.77% | ||
| 1081 | SUR Suretly | SUR | $2.47 | $113,434 | -0.10% | 4.30% | -18.56% | ||
| 1082 | INF InfChain | INF | $0.012868 | $98,793 | -1.24% | 14.51% | -0.39% | ||
| 1083 | BT2 BT2 [CST] | BT2 | $83.43 | $89,225 | 7.31% | 1.46% | -51.75% | ||
| 1084 | DSR Desire | DSR | $0.379019 | $70,022 | -1.04% | 31.79% | 43.04% | ||
| 1085 | SEND Social Send | SEND | $0.081220 | $65,175 | 2.58% | 40.11% | |||
| 1086 | MKR Maker | MKR | $452.18 | $64,932 | -1.54% | 12.96% | 12.06% | ||
| 1087 | BTCM BTCMoon | BTCM | $0.036118 | $64,741 | 0.25% | 5.91% | 8.84% | ||
| 1088 | ZENGOLD ZenGold | ZENGOLD | $0.072363 | $55,232 | -9.39% | -0.42% | -15.03% | ||
| 1089 | QBT Qbao | QBT | $0.231448 | $47,273 | 4.09% | 12.70% | -9.60% | ||
| 1090 | SNOV Snovio | SNOV | $0.005050 | $43,356 | 2.73% | 7.51% | |||
| 1091 | MSD MSD | MSD | $0.009344 | $41,131 | -0.03% | 16.72% | -21.90% | ||
| 1092 | XYLO XYLO | XYLO | $0.887389 | $37,507 | -0.03% | 51.09% | |||
| 1093 | BT1 BT1 [CST] | BT1 | $16522.50 | $34,098 | 0.02% | 27.71% | 43.15% | ||
| 1094 | BCDN BlockCDN | BCDN | $0.086263 | $25,626 | -0.03% | -2.17% | |||
| 1095 | FOR FORCE | FOR | $0.011959 | $24,821 | -1.39% | 47.56% | 63.61% | ||
| 1096 | B3 B3Coin | B3 | $0.000094 | $20,044 | -3.39% | 60.48% | 168.83% | ||
| 1097 | CMP Compcoin | CMP | $10.03 | $19,894 | 0.05% | ||||
| 1098 | XID International… | XID | $0.008690 | $19,721 | 0.03% | -7.11% | 7.61% | ||
| 1099 | EVR Everus | EVR | $1.42 | $18,082 | 14.44% | 22.51% | -21.31% | ||
| 1100 | WISH MyWish | WISH | $0.142266 | $16,556 | -3.86% | 2.24% | 13.98% | ||
| 1101 | BOS BOScoin | BOS | $1.49 | $14,726 | -0.03% | 31.46% | 27.30% | ||
| 1102 | VIU Viuly | VIU | $0.009464 | $12,880 | -17.20% | -16.00% | 9.29% | ||
| 1103 | DAY Chronologic | DAY | $3.49 | $11,785 | -0.71% | 2.55% | -29.71% | ||
| 1104 | FRD Farad | FRD | $0.106393 | $11,059 | -0.43% | 36.65% | -13.49% | ||
| 1105 | SKR Sakuracoin | SKR | $0.011916 | $10,027 | 0.08% | 28.03% | 974.52% | ||
| 1106 | AKY Akuya Coin | AKY | $0.115313 | $9,730 | -0.47% | 3.90% | -27.92% | ||
| 1107 | WILD Wild Crypto | WILD | $0.128930 | $9,404 | -0.10% | -26.09% | -27.23% | ||
| 1108 | MCR Macro | MCR | $1.55 | $9,072 | -0.04% | 10.11% | -24.06% | ||
| 1109 | NUKO Nekonium | NUKO | $0.098601 | $8,396 | 8.98% | 49.52% | |||
| 1110 | SIGMA SIGMAcoin | SIGMA | $0.046378 | $8,100 | -0.10% | 3.46% | -19.64% | ||
| 1111 | BPL Blockpool | BPL | $0.198542 | $7,255 | -0.04% | 18.82% | 31.01% | ||
| 1112 | DEUS DeusCoin | DEUS | $0.297807 | $6,993 | 0.03% | 14.90% | -13.46% | ||
| 1113 | SND Sand Coin | SND | $0.570428 | $6,750 | -24.24% | -16.81% | -7.55% | ||
| 1114 | LTG LiteCoin Gold | LTG | $0.003173 | $6,729 | -11.98% | -3.81% | 22.92% | ||
| 1115 | PLC PlusCoin | PLC | $0.000742 | $6,580 | 2.07% | 35.78% | 29.08% | ||
| 1116 | GLS GlassCoin | GLS | $0.635222 | $6,572 | -0.03% | 1.01% | -52.56% | ||
| 1117 | COR CORION | COR | $0.801318 | $5,954 | -0.03% | 5.06% | 4.76% | ||
| 1118 | BTU Bitcoin Unlim… | BTU | $78.64 | $5,771 | 3.12% | -11.73% | -34.74% | ||
| 1119 | UAHPAY UAHPay | UAHPAY | $0.000233 | $5,384 | -0.03% | -44.31% | -62.97% | ||
| 1120 | STU bitJob | STU | $0.036758 | $5,128 | 8.06% | -4.73% | 22.91% | ||
| 1121 | PLX PlexCoin | PLX | $0.023953 | $5,124 | -8.01% | -13.80% | -75.32% | ||
| 1122 | BON Bonpay | BON | $1.50 | $4,791 | -0.04% | 28.57% | |||
| 1123 | BTC2X Bitcoin2x | BTC2X | $0.006211 | $4,777 | 11.28% | 12.63% | 42.81% | ||
| 1124 | MOTO Motocoin | MOTO | $0.017918 | $4,732 | -2.64% | 159.88% | 477.87% | ||
| 1125 | ELITE Ethereum Lite | ELITE | $0.244229 | $4,641 | -13.15% | -2.13% | -50.63% | ||
| 1126 | NEOG NEO GOLD | NEOG | $0.002427 | $4,119 | -3.52% | -7.38% | 11.72% | ||
| 1127 | MGC GulfCoin | MGC | $0.003008 | $3,911 | -0.03% | 55.70% | 6.67% | ||
| 1128 | AIB Advanced Inte… | AIB | $0.016664 | $3,901 | 4.75% | 4.04% | 292.01% | ||
| 1129 | ONG onG.social | ONG | $0.166960 | $3,805 | -0.10% | -24.89% | 27.36% | ||
| 1130 | BITCF First Bitcoin… | BITCF | $0.129852 | $3,516 | -0.03% | 18.69% | 56.08% | ||
| 1131 | BTCS Bitcoin Silver | BTCS | $0.004947 | $3,386 | 24.92% | 1.15% | -57.98% | ||
| 1132 | SISA SISA | SISA | $0.011922 | $3,149 | 0.02% | 5.70% | 10.01% | ||
| 1133 | ELC Elacoin | ELC | $0.111137 | $3,067 | 0.00% | 58.11% | 25.27% | ||
| 1134 | BUB Bubble | BUB | $0.025904 | $2,910 | -0.03% | 1.35% | |||
| 1135 | SHND StrongHands | SHND | $2.5e-08 | $2,668 | 3.64% | 16.02% | -7.21% | ||
| 1136 | TCOIN T-coin | TCOIN | $0.000167 | $2,640 | -0.03% | -38.99% | -27.96% | ||
| 1137 | ACC AdCoin | ACC | $0.105709 | $2,442 | 0.04% | 16.59% | 21.13% | ||
| 1138 | TESLA TeslaCoilCoin | TESLA | $4.81 | $2,386 | 0.03% | 54.39% | 17.88% | ||
| 1139 | ABC Alphabit | ABC | $25.37 | $2,360 | -0.03% | 39.02% | 39.95% | ||
| 1140 | CTIC3 Coimatic 3.0 | CTIC3 | $0.010029 | $2,324 | 0.67% | 21.98% | 160.56% | ||
| 1141 | DFS DFSCoin | DFS | $0.005417 | $2,292 | 0.00% | 26.44% | -29.99% | ||
| 1142 | PEC Peacecoin | PEC | $0.064842 | $2,199 | 0.05% | -20.53% | 19.09% | ||
| 1143 | HYTV Hyper TV | HYTV | $0.003246 | $2,067 | -0.10% | -9.31% | -12.09% | ||
| 1144 | PRES President Trump | PRES | $0.000915 | $1,974 | -0.03% | -78.86% | -68.43% | ||
| 1145 | GARY President Joh… | GARY | $0.229790 | $1,894 | -0.04% | 99.53% | 18.77% | ||
| 1146 | DMC DynamicCoin | DMC | $0.001972 | $1,874 | -10.44% | 1.40% | -51.68% | ||
| 1147 | MEN PeopleCoin | MEN | $0.000167 | $1,862 | -0.03% | 19.64% | |||
| 1148 | BLX Blockchain Index | BLX | $3.34 | $1,784 | 2.75% | 15.55% | 19.33% | ||
| 1149 | ANI Animecoin | ANI | $0.000334 | $1,683 | -0.04% | 19.64% | 69.85% | ||
| 1150 | BAT BatCoin | BAT | $0.000005 | $1,557 | 0.31% | 22.17% | 137.52% | ||
| 1151 | XOT Internet of T… | XOT | $2338.00 | $1,495 | -0.03% | 19.55% | 9.17% | ||
| 1152 | FLASH Flash | FLASH | $0.005849 | $1,483 | -0.03% | 2.13% | 53.64% | ||
| 1153 | GAY GAY Money | GAY | $0.016577 | $1,479 | -0.03% | 57.58% | 123.47% | ||
| 1154 | MGC MergeCoin | MGC | $0.012868 | $1,314 | -0.03% | 27.95% | -11.95% | ||
| 1155 | MCI Musiconomi | MCI | $0.025661 | $1,314 | -0.10% | -15.98% | -22.35% | ||
| 1156 | OX OX Fina | OX | $0.000189 | $1,221 | -1.85% | 18.54% | 6.31% | ||
| 1157 | PNX Phantomx | PNX | $0.015960 | $1,178 | -17.63% | 19.26% | -6.96% | ||
| 1158 | HNC Huncoin | HNC | $0.002674 | $1,129 | 23.14% | 27.58% | 38.29% | ||
| 1159 | VULC Vulcano | VULC | $0.006142 | $1,106 | -3.01% | -0.44% | -14.57% | ||
| 1160 | APC AlpaCoin | APC | $0.030451 | $1,101 | -0.03% | 28.99% | 1.31% | ||
| 1161 | TRIA Triaconta | TRIA | $9.28 | $1,086 | -0.10% | 9.23% | 5.75% | ||
| 1162 | DGPT DigiPulse | DGPT | $0.932973 | $1,082 | -3.02% | 4.00% | -7.24% | ||
| 1163 | MINEX Minex | MINEX | $0.017602 | $1,066 | 0.05% | 17.99% | 15.74% | ||
| 1164 | CASH Cash Poker Pro | CASH | $0.060268 | $1,049 | 0.64% | 48.94% | -3.90% | ||
| 1165 | EFYT Ergo | EFYT | $16.21 | $879 | -0.13% | 1.41% | 64.09% | ||
| 1166 | IBTC iBTC | IBTC | $0.008023 | $864 | -0.10% | -23.99% | 64.22% | ||
| 1167 | LDCN LandCoin | LDCN | $0.001542 | $730 | -0.03% | -9.29% | -46.21% | ||
| 1168 | ZBC Zilbercoin | ZBC | $0.032339 | $707 | -0.04% | 19.36% | -9.72% | ||
| 1169 | SKULL Pirate Blocks | SKULL | $0.002841 | $683 | 0.05% | 20.02% | 75.10% | ||
| 1170 | TIE TIES Network | TIE | $0.090947 | $683 | -10.95% | -11.07% | 5.31% | ||
| 1171 | BTBc Bitbase | BTBc | $0.004512 | $658 | -0.03% | 26.35% | -9.21% | ||
| 1172 | LAZ Lazaruscoin | LAZ | $0.002507 | $657 | -0.03% | 42.77% | 48.41% | ||
| 1173 | TCR TheCreed | TCR | $0.000668 | $637 | -0.03% | 139.07% | 154.71% | ||
| 1174 | XQN Quotient | XQN | $0.004512 | $633 | -0.03% | -35.39% | -20.32% | ||
| 1175 | DUB Dubstep | DUB | $0.002674 | $618 | -0.03% | 17.47% | |||
| 1176 | EGOLD eGold | EGOLD | $0.018412 | $611 | -0.10% | 47.63% | 125.53% | ||
| 1177 | NAMO NamoCoin | NAMO | $0.000213 | $603 | 0.02% | 18.29% | 35.49% | ||
| 1178 | BEST BestChain | BEST | $0.001518 | $586 | 0.11% | -52.11% | 21.26% | ||
| 1179 | EDOGE EtherDoge | EDOGE | $0.000001 | $584 | -0.10% | 4.30% | 123.52% | ||
| 1180 | EAG EA Coin | EAG | $4.51 | $584 | -0.03% | 169.15% | 47.80% | ||
| 1181 | ACES Aces | ACES | $0.000334 | $577 | 100.09% | 139.20% | 194.06% | ||
| 1182 | FRN Francs | FRN | $0.030144 | $539 | -1.29% | -12.63% | 4.80% | ||
| 1183 | UR UR | UR | $0.001015 | $534 | 0.39% | 2.45% | 84.50% | ||
| 1184 | RHFC RHFCoin | RHFC | $0.001003 | $522 | 0.05% | -15.53% | |||
| 1185 | PCS Pabyosi Coin … | PCS | $0.102395 | $521 | -0.03% | 23.61% | 33.71% | ||
| 1186 | NTC Natcoin | NTC | $0.083560 | LowVol | 0.05% | -4.33% | -39.51% | ||
| 1187 | EVC EventChain | EVC | $0.139129 | LowVol | 0.08% | 4.32% | 50.33% | ||
| 1188 | GMX GoldMaxCoin | GMX | $0.006865 | LowVol | -0.04% | 88.64% | 328.82% | ||
| 1189 | ETT EncryptoTel [… | ETT | $0.089322 | LowVol | -0.03% | 25.75% | -2.12% | ||
| 1190 | ACN Avoncoin | ACN | $0.000668 | LowVol | -0.03% | 38.64% | 86.65% | ||
| 1191 | BSN Bastonet | BSN | $0.000668 | LowVol | -0.03% | -14.17% | -5.25% | ||
| 1192 | WIC Wi Coin | WIC | $0.002821 | LowVol | -0.03% | -6.99% | 6.51% | ||
| 1193 | WA WA Space | WA | $0.026739 | LowVol | 0.05% | 25.11% | 42.83% | ||
| 1194 | COUPE Coupecoin | COUPE | $0.000137 | LowVol | 0.16% | 48.48% | 1929.86% | ||
| 1195 | HAT Hawala.Today | HAT | $0.296771 | LowVol | 16.23% | 48.34% | 71.56% | ||
| 1196 | SAK Sharkcoin | SAK | $0.001817 | LowVol | -5.07% | -4.82% | -22.42% | ||
| 1197 | CC CyberCoin | CC | $0.000167 | LowVol | -0.04% | -40.17% | 46.93% | ||
| 1198 | HALLO Halloween Coin | HALLO | $0.000167 | LowVol | -0.03% | 19.59% | 42.03% | ||
| 1199 | EBIT eBIT | EBIT | $0.004499 | LowVol | -0.10% | 4.29% | 38.15% | ||
| 1200 | INDIA India Coin | INDIA | $0.000167 | LowVol | -0.03% | -60.12% | -26.53% | ||
| 1201 | AMS AmsterdamCoin | AMS | $0.004834 | LowVol | 0.03% | 11.59% | 37.92% | ||
| 1202 | MAVRO Mavro | MAVRO | $0.045457 | LowVol | -0.03% | 42.02% | 139.30% | ||
| 1203 | BCCS BitcoinCashSc… | BCCS | $0.006852 | LowVol | -0.03% | -79.74% | |||
| 1204 | EDRC EDRCoin | EDRC | $0.062260 | LowVol | -0.52% | 8.49% | 12.77% | ||
| 1205 | 10MT 10M Token | 10MT | $0.002267 | LowVol | -0.03% | 4.39% | 89.85% | ||
| 1206 | RCN Rcoin | RCN | $0.000167 | LowVol | -0.03% | 19.70% | 46.93% | ||
| 1207 | RUNNERS Runners | RUNNERS | $0.000167 | LowVol | -0.03% | -25.34% | -51.02% | ||
| 1208 | QBT Cubits | QBT | $0.004393 | LowVol | -3.19% | 33.90% | 12.21% | ||
| 1209 | DBG Digital Bulli… | DBG | $0.007520 | LowVol | -0.03% | 3.50% | 13.24% | ||
| 1210 | HDLB HODL Bucks | HDLB | $0.075204 | LowVol | -0.03% | 63.14% | 75.85% | ||
| 1211 | QORA Qora | QORA | $0.233968 | LowVol | 0.03% | 20.06% | 9.60% | ||
| 1212 | DUTCH Dutch Coin | DUTCH | $0.000334 | LowVol | -0.03% | 19.60% | -42.51% | ||
| 1213 | FAP FAPcoin | FAP | $0.009359 | LowVol | -2.42% | -10.57% | 46.94% | ||
| 1214 | EXRN EXRNchain | EXRN | $9.3e-07 | LowVol | -0.10% | 4.32% | -16.69% | ||
| 1215 | CYDER Cyder | CYDER | $0.000334 | LowVol | 0.05% | 19.60% | 46.93% | ||
| 1216 | PCN PeepCoin | PCN | $0.000167 | LowVol | -0.04% | 19.60% | 46.93% | ||
| 1217 | XDE2 XDE II | XDE2 | $4.26 | LowVol | -0.03% | 59.47% | |||
| 1218 | GRN Granite | GRN | $0.016712 | LowVol | 0.03% | 13.91% | 33.66% | ||
| 1219 | XRY Royalties | XRY | $0.000162 | LowVol | 0.84% | 16.42% | -16.05% | ||
| 1220 | CME Cashme | CME | $0.000167 | LowVol | -0.03% | 46.93% | |||
| 1221 | EUSD eUSD | EUSD | $0.000232 | LowVol | -0.10% | 2.70% | 25.43% | ||
| 1222 | SKC Skeincoin | SKC | $0.030917 | LowVol | 0.03% | 8.02% | 119.92% | ||
| 1223 | ZSE ZSEcoin | ZSE | $0.014038 | LowVol | -0.03% | 18.23% | 35.04% | ||
| 1224 | WSX WeAreSatoshi | WSX | $0.003342 | LowVol | -0.04% | 70.91% | 110.12% | ||
| 1225 | MAGN Magnetcoin | MAGN | $0.671988 | LowVol | 0.05% | 21.23% | 33.02% | ||
| 1226 | HIGH High Gain | HIGH | $0.000334 | LowVol | -0.03% | 19.60% | -58.70% | ||
| 1227 | TOP TopCoin | TOP | $0.000502 | LowVol | -24.94% | 12.23% | 22.86% | ||
| 1228 | ELTC2 eLTC | ELTC2 | $0.000104 | LowVol | -43.67% | -41.10% | 77.57% | ||
| 1229 | BITOK Bitok | BITOK | $0.000167 | LowVol | -0.03% | 19.60% | 47.71% | ||
| 1230 | BLAZR BlazerCoin | BLAZR | $0.001382 | LowVol | -2.31% | -28.21% | 19.82% | ||
| 1231 | LKC LinkedCoin | LKC | $0.000334 | LowVol | -0.03% | 19.64% | 46.93% | ||
| 1232 | SWP Swapcoin | SWP | $0.064929 | LowVol | -0.03% | -36.49% | -27.95% | ||
| 1233 | MONETA Moneta | MONETA | $0.000668 | LowVol | -0.03% | 48.56% | 95.91% | ||
| 1234 | FFC FireFlyCoin | FFC | $0.000167 | LowVol | -0.04% | 19.70% | 46.93% | ||
| 1235 | LEPEN LePen | LEPEN | $0.000166 | LowVol | -0.03% | 27.79% | 80.16% | ||
| 1236 | 9COIN 9COIN | 9COIN | $0.003677 | LowVol | -0.03% | 7.43% | 23.51% | ||
| 1237 | ASN Aseancoin | ASN | $0.006852 | LowVol | 0.05% | 22.59% | -61.36% | ||
| 1238 | RUBIT RubleBit | RUBIT | $0.005682 | LowVol | -0.03% | 19.64% | 31.80% | ||
| 1239 | POKE PokeCoin | POKE | $0.000167 | LowVol | -0.03% | 19.53% | 11.13% | ||
| 1240 | CYC Cycling Coin | CYC | $0.001504 | LowVol | 0.03% | 19.65% | 9.15% | ||
| 1241 | IPY Infinity Pay | IPY | $0.002110 | LowVol | -0.03% | 22.06% | |||
| 1242 | CHEAP Cheapcoin | CHEAP | $0.000334 | LowVol | 0.05% | 19.60% | -2.05% | ||
| 1243 | IQT iQuant | IQT | $0.159491 | LowVol | -0.03% | 17.28% | -9.20% | ||
| 1244 | TELL Tellurion | TELL | $0.000169 | LowVol | 0.05% | 0.31% | -34.78% | ||
| 1245 | TLE Tattoocoin (L… | TLE | $0.129852 | LowVol | -0.03% | ||||
| 1246 | STARS StarCash Network | STARS | $0.222761 | LowVol | 64.87% | 73.85% | 17.50% | ||
| 1247 | YEL Yellow Token | YEL | $0.006957 | LowVol | -0.10% | 36.85% | 31.56% | ||
| 1248 | RBBT RabbitCoin | RBBT | $0.000004 | LowVol | 8.32% | 28.57% | 64.47% | ||
| 1249 | AV AvatarCoin | AV | $0.060163 | LowVol | -0.03% | 16.72% | 50.42% | ||
| 1250 | IRL IrishCoin | IRL | $0.003510 | LowVol | -0.03% | 26.67% | 57.25% | ||
| 1251 | YES Yescoin | YES | $0.000167 | LowVol | -0.04% | 20.53% | 83.63% | ||
| 1252 | WOW Wowcoin | WOW | $0.000137 | LowVol | 0.96% | -1.93% | 13.42% | ||
| 1253 | VGC VegasCoin | VGC | $0.000167 | LowVol | -0.03% | 46.66% | |||
| 1254 | PRIMU Primulon | PRIMU | $0.000296 | LowVol | -0.03% | 6.23% | 30.92% | ||
| 1255 | AXIOM Axiom | AXIOM | $0.024567 | LowVol | 0.05% | 19.64% | 41.17% | ||
| 1256 | KASHH KashhCoin | KASHH | $0.000167 | LowVol | -0.03% | 22.67% | 3876.10% | ||
| 1257 | PRN Protean | PRN | $0.000071 | LowVol | -55.04% | 48.93% | 2.41% | ||
| 1258 | MMXVI MMXVI | MMXVI | $0.004345 | LowVol | 36.80% | 42.27% | |||
| 1259 | X2 X2 | X2 | $0.000167 | LowVol | -0.03% | -33.59% | 48.22% | ||
| 1260 | FUDD DimonCoin | FUDD | $0.000719 | LowVol | -22.60% | -46.11% | -40.53% | ||
| 1261 | BGR Bongger | BGR | $0.000183 | LowVol | 0.03% | 18.89% | 54.04% | ||
| 1262 | FONZ Fonziecoin | FONZ | $0.000836 | LowVol | 0.03% | -0.28% | 9.04% | ||
| 1263 | KARMA Karmacoin | KARMA | $0.000167 | LowVol | -0.03% | 19.64% | 47.22% | ||
| 1264 | IVZ InvisibleCoin | IVZ | $0.373513 | LowVol | 0.03% | -13.51% | 46.25% | ||
| 1265 | QBC Quebecoin | QBC | $0.002674 | LowVol | -0.04% | 19.64% | 38.28% | ||
| 1266 | MARX MarxCoin | MARX | $0.001930 | LowVol | 5.20% | 90.41% | 89.56% | ||
| 1267 | XVE The Vegan Ini… | XVE | $0.000501 | LowVol | 19.64% | 30.74% | |||
| 1268 | TURBO TurboCoin | TURBO | $0.000167 | LowVol | -0.03% | 19.60% | 45.86% | ||
| 1269 | XTD XTD Coin | XTD | $0.000167 | LowVol | -0.03% | 19.83% | |||
| 1270 | GBRC Global Busine… | GBRC | $0.000167 | LowVol | 0.05% | ||||
| 1271 | WINK Wink | WINK | $0.000334 | LowVol | -0.03% | 139.28% | |||
| 1272 | ROYAL RoyalCoin | ROYAL | $0.003844 | LowVol | 0.05% | 40.76% | |||
| 1273 | GAIN UGAIN | GAIN | $0.002340 | LowVol | 0.03% | 22.56% | 58.24% | ||
| 1274 | TEAM TeamUp | TEAM | $0.000334 | LowVol | -0.04% | 19.50% | 47.28% | ||
| 1275 | EGG EggCoin | EGG | $0.063171 | LowVol | -0.04% | 19.64% | 46.15% | ||
| 1276 | BIT First Bitcoin | BIT | $0.011364 | LowVol | -0.03% | -13.41% | -8.64% | ||
| 1277 | DASHS Dashs | DASHS | $0.056821 | LowVol | 0.05% | 14.41% | 35.60% | ||
| 1278 | IFC Infinitecoin | IFC | $0.000019 | LowVol | 0.50% | -6.40% | 49.15% | ||
| 1279 | FUTC FutCoin | FUTC | $0.003342 | LowVol | 0.03% | -2.36% | 57.55% | ||
| 1280 | FLAP FlappyCoin | FLAP | $0.000001 | LowVol | 2.20% | 24.81% | -98.76% | ||
| 1281 | PRM PrismChain | PRM | $0.001838 | LowVol | 0.03% | 10.16% | 46.93% | ||
| 1282 | FAZZ Fazzcoin | FAZZ | $0.006183 | LowVol | -0.03% | -24.97% | -15.05% | ||
| 1283 | REGA Regacoin | REGA | $0.001170 | LowVol | -0.03% | 9.95% | -14.29% | ||
| 1284 | BET BetaCoin | BET | $0.001838 | LowVol | -0.04% | -18.65% | |||
| 1285 | MBL MobileCash | MBL | $0.000668 | LowVol | 0.05% | 19.64% | 93.98% | ||
| 1286 | BXC Bitcedi | BXC | $0.002652 | LowVol | 0.14% | -9.91% | -18.44% | ||
| 1287 | DISK DarkLisk | DISK | $0.001337 | LowVol | -0.03% | 19.64% | 97.66% | ||
| 1288 | SPORT SportsCoin | SPORT | $0.001504 | LowVol | -0.03% | ||||
| 1289 | UNRC UniversalRoya… | UNRC | $0.000167 | LowVol | -70.12% | ||||
| 1290 | LTH LAthaan | LTH | $0.001170 | LowVol | 0.05% | 67.50% | 93.19% | ||
| 1291 | STEX STEX | STEX | $1.29 | LowVol | -1.96% | 20.88% | 48.83% | ||
| 1292 | SNAKE SnakeEyes | SNAKE | $0.055553 | LowVol | -3.53% | 18.72% | 32.94% | ||
| 1293 | NBE BitCentavo | NBE | $4.4e-07 | LowVol | -1.21% | ||||
| 1294 | SYNC Sync | SYNC | $760.07 | LowVol | 124.25% | ||||
| 1295 | HYPER Hyper | HYPER | $0.035779 | LowVol | 18.58% | -19.95% | |||
| 1296 | DON Donationcoin | DON | $0.000676 | LowVol | 17.02% | 38.63% | |||
| 1297 | SHA SHACoin | SHA | $0.000767 | LowVol | 35.50% | ||||
| 1298 | GML GameLeagueCoin | GML | $0.012307 | LowVol | 36.11% | ||||
| 1299 | SJCX Storjcoin X | SJCX | $0.253953 | LowVol | |||||
| 1300 | VOYA Voyacoin | VOYA | $2.50 | LowVol | 11.90% | 59.53% | |||
| 1301 | XAU Xaucoin | XAU | $0.040620 | LowVol | 9.73% | 38.19% | |||
| 1302 | TRICK TrickyCoin | TRICK | $0.021527 | LowVol | -0.12% | 29.79% | 102.98% | ||
| 1303 | SHELL ShellCoin | SHELL | $0.043215 | LowVol | 91.89% | ||||
| 1304 | DCRE DeltaCredits | DCRE | $0.232278 | LowVol | 33.94% | ||||
| 1305 | OPES Opescoin | OPES | $0.002798 | LowVol | 1.36% | 39.40% | |||
| 1306 | BAC BitAlphaCoin | BAC | $0.003467 | LowVol | 0.72% | -1.34% | |||
| 1307 | PSY Psilocybin | PSY | $0.021270 | LowVol | -13.40% | ||||
| 1308 | PAYP PayPeer | PAYP | $0.000150 | LowVol | |||||
| 1309 | OP Operand | OP | $0.000979 | LowVol | 1.36% | 7.62% | |||
| 1310 | OCOW OCOW | OCOW | $0.000823 | LowVol | |||||
| 1311 | CLINT Clinton | CLINT | $0.014297 | LowVol | -4.66% | ||||
| 1312 | SFE SafeCoin | SFE | $0.000166 | LowVol | 18.88% | 45.99% | |||
| 1313 | RICHX RichCoin | RICHX | $0.008631 | LowVol | |||||
| 1314 | HCC Happy Creator… | HCC | $0.000649 | LowVol | 16.10% | 5.98% | |||
| 1315 | FRWC FrankyWillCoin | FRWC | $0.002650 | LowVol | 11.58% | 0.16% | |||
| 1316 | TODAY TodayCoin | TODAY | $0.000929 | LowVol | 10.79% | 2.93% | |||
| 1317 | GOLF Golfcoin | GOLF | $0.000136 | LowVol | 19.29% | ||||
| 1318 | OMC Omicron | OMC | $0.153527 | LowVol | 3.69% | 17.93% | |||
| 1319 | CBD CBD Crystals | CBD | $0.003032 | LowVol | 20.57% | 88.62% | |||
| 1320 | NBIT netBit | NBIT | $0.080531 | LowVol | 20.96% | 22.84% | |||
| 1321 | MONEY MoneyCoin | MONEY | $0.000164 | LowVol | 17.62% | 44.45% | |||
| 1322 | XSTC Safe Trade Coin | XSTC | $0.000141 | LowVol | 23.33% | ||||
| 1323 | PDG PinkDog | PDG | $0.000298 | LowVol | 162.16% | ||||
| 1324 | TERA TeraCoin | TERA | $0.000141 | LowVol | 0.69% | ||||
| 1325 | UTA UtaCoin | UTA | $0.002671 | LowVol | 0.69% | -0.09% | |||
| 1326 | BIXC BIXC | BIXC | $6.24 | LowVol | |||||
| 1327 | GUC GoldUnionCoin | GUC | $0.066111 | LowVol | 0.67% | 24.86% | |||
| 1328 | TYC Tyrocoin | TYC | $0.001770 | LowVol | -94.25% | ||||
| 1329 | TOPAZ Topaz Coin | TOPAZ | $0.109744 | LowVol | 19.00% | ||||
| 1330 | PI PiCoin | PI | $0.002464 | LowVol | 17.59% | 8.69% | |||
| 1331 | ANTX Antimatter | ANTX | $0.000137 | LowVol | 20.51% | ||||
| 1332 | BIRDS Birds | BIRDS | $0.000140 | LowVol | 23.73% | ||||
| 1333 | FID BITFID | FID | $0.142654 | LowVol | |||||
| 1334 | RUPX Rupaya [OLD] | RUPX | $0.003941 | LowVol | 17.55% | -7.43% | |||
| 1335 | MAGE MagicCoin | MAGE | $13.62 | LowVol | |||||
| 1336 | UNC UNCoin | UNC | $0.000149 | 30.85% | |||||
| 1337 | WEC Wowecoin | WEC | $0.102000 | 0.00% | |||||
| 1338 | FC Facecoin | FC | $0.003480 | -15.49% | |||||
| 1339 | SIC Swisscoin | SIC | $0.000123 | -4.05% | |||||
| 1340 | FBL Faceblock | FBL | $0.001654 | 0.65% |
Quay lại phần 1
