Bảng giá coin (tiền ảo) lúc 18h ngày 11/12/2017 – Phần 1
Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 18h ngày 11/12/2017 (GMT +7) của 1340 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.
Top 5 tiền có tổng giá trị thị trường lớn nhất:
+ Đồng BTC Bitcoin (BTC) đang có giá hiện tại $16799.40 trên tổng giá trị $281,122,201,163
+ Đồng ETH Ethereum (ETH) đang có giá hiện tại $467.33 trên tổng giá trị $44,989,995,078
+ Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1406.01 trên tổng giá trị $23,690,442,469
+ Đồng MIOTA IOTA (MIOTA) đang có giá hiện tại $4.37 trên tổng giá trị $12,143,878,988
+ Đồng XRP Ripple (XRP) đang có giá hiện tại $0.247615 trên tổng giá trị $9,592,393,351
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:
+ Đồng ACES Aces (ACES) đang có giá hiện tại $0.000334 trên tổng giá trị đã biến động tăng 100.09% trong 1h qua
+ Đồng STARS StarCash Network (STARS) đang có giá hiện tại $0.222761 trên tổng giá trị đã biến động tăng 64.87% trong 1h qua
+ Đồng ECC ECC (ECC) đang có giá hiện tại $0.000501 trên tổng giá trị $12,533,975 đã biến động tăng 49.95% trong 1h qua
+ Đồng TFL TrueFlip (TFL) đang có giá hiện tại $1.36 trên tổng giá trị $8,486,787 đã biến động tăng 46.42% trong 1h qua
+ Đồng SOAR Soarcoin (SOAR) đang có giá hiện tại $0.033063 trên tổng giá trị $23,541,846 đã biến động tăng 40.06% trong 1h qua
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:
+ Đồng RUPX Rupaya (RUPX) đang có giá hiện tại $0.014851 trên tổng giá trị $90,699 đã biến động tăng 795.70% trong 24h qua
+ Đồng EMV Ethereum Movi… (EMV) đang có giá hiện tại $1.23 trên tổng giá trị $8,063,012 đã biến động tăng 575.25% trong 24h qua
+ Đồng FRAZ Frazcoin (FRAZ) đang có giá hiện tại $0.003125 trên tổng giá trị $28,993 đã biến động tăng 443.71% trong 24h qua
+ Đồng ERC20 ERC20 (ERC20) đang có giá hiện tại $0.004920 trên tổng giá trị $7,747,978 đã biến động tăng 406.30% trong 24h qua
+ Đồng JIN Jin Coin (JIN) đang có giá hiện tại $0.014707 trên tổng giá trị $144,837 đã biến động tăng 338.54% trong 24h qua
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:
+ Đồng KASHH KashhCoin (KASHH) đang có giá hiện tại $0.000167 trên tổng giá trị đã biến động tăng 3876.10% trong 7 ngày qua
+ Đồng COUPE Coupecoin (COUPE) đang có giá hiện tại $0.000137 trên tổng giá trị đã biến động tăng 1929.86% trong 7 ngày qua
+ Đồng TER TerraNova (TER) đang có giá hiện tại $27.64 trên tổng giá trị đã biến động tăng 1321.44% trong 7 ngày qua
+ Đồng SKR Sakuracoin (SKR) đang có giá hiện tại $0.011916 trên tổng giá trị đã biến động tăng 974.52% trong 7 ngày qua
+ Đồng ZNY Bitzeny (ZNY) đang có giá hiện tại $0.394990 trên tổng giá trị $29,866,971 đã biến động tăng 957.17% trong 7 ngày qua
Chi tiết Bảng giá coin (tiền ảo) lúc 18h ngày 11/12/2017 – Phần 1
| STT | Tên coin | Mã Coin | Tổng thị trường | Giá thị trường | Số lượng coin | Lượng giao dịch(24h) | % 1h | % 24h | % 7d |
| 1 | BTC Bitcoin | BTC | $281,122,201,163 | $16799.40 | 16,734,062 | $13,267,300,000 | 0.12% | 19.70% | 46.56% |
| 2 | ETH Ethereum | ETH | $44,989,995,078 | $467.33 | 96,270,085 | $1,373,400,000 | -0.11% | 5.01% | 0.09% |
| 3 | BCH Bitcoin Cash | BCH | $23,690,442,469 | $1406.01 | 16,849,413 | $843,226,000 | -0.26% | 7.76% | -9.28% |
| 4 | MIOTA IOTA | MIOTA | $12,143,878,988 | $4.37 | 2,779,530,283 | $476,651,000 | -0.07% | 3.99% | 77.60% |
| 5 | XRP Ripple | XRP | $9,592,393,351 | $0.247615 | 38,739,144,847 | $177,111,000 | 1.10% | 5.16% | -1.79% |
| 6 | LTC Litecoin | LTC | $8,867,053,764 | $163.44 | 54,251,658 | $1,122,120,000 | 0.07% | 18.94% | 63.77% |
| 7 | DASH Dash | DASH | $5,540,811,471 | $715.27 | 7,746,472 | $176,310,000 | -0.93% | 5.96% | -6.30% |
| 8 | BTG Bitcoin Gold | BTG | $4,292,826,508 | $257.05 | 16,700,161 | $241,041,000 | -0.80% | 18.39% | -21.20% |
| 9 | XMR Monero | XMR | $4,077,453,977 | $263.93 | 15,449,232 | $137,833,000 | -0.62% | 11.47% | 32.77% |
| 10 | XEM NEM | XEM | $3,856,815,000 | $0.428535 | 8,999,999,999 | $65,959,000 | -0.32% | 15.57% | 54.50% |
| 11 | ADA Cardano | ADA | $2,928,955,232 | $0.112969 | 25,927,070,538 | $38,696,000 | 0.13% | 4.73% | -15.54% |
| 12 | ETC Ethereum Classic | ETC | $2,817,342,670 | $28.66 | 98,287,167 | $409,631,000 | -1.01% | 7.36% | -5.29% |
| 13 | XLM Stellar Lumens | XLM | $2,455,081,115 | $0.137632 | 17,838,010,889 | $87,836,700 | 4.87% | 15.28% | 49.72% |
| 14 | NEO NEO | NEO | $2,284,841,000 | $35.15 | 65,000,000 | $71,984,900 | -0.31% | 2.67% | -10.56% |
| 15 | EOS EOS | EOS | $2,102,218,164 | $3.96 | 530,751,929 | $95,126,900 | 0.35% | 5.01% | 2.45% |
| 16 | BCC BitConnect | BCC | $1,827,337,725 | $382.46 | 4,777,903 | $36,901,500 | 0.10% | 11.04% | 17.75% |
| 17 | PPT Populous | PPT | $1,127,345,504 | $27.33 | 41,252,246 | $3,463,870 | 0.66% | 7.73% | 108.42% |
| 18 | WAVES Waves | WAVES | $1,066,840,000 | $10.67 | 100,000,000 | $83,171,200 | -0.33% | 29.37% | 66.95% |
| 19 | LSK Lisk | LSK | $974,099,173 | $8.41 | 115,817,072 | $29,183,300 | 1.44% | 4.34% | 5.06% |
| 20 | STRAT Stratis | STRAT | $937,136,301 | $9.50 | 98,656,311 | $37,145,700 | 0.27% | 14.86% | 44.21% |
| 21 | QTUM Qtum | QTUM | $922,884,376 | $12.52 | 73,696,328 | $115,585,000 | 3.47% | 9.30% | -5.71% |
| 22 | ZEC Zcash | ZEC | $866,991,566 | $308.47 | 2,810,619 | $120,242,000 | -0.20% | 0.31% | -5.18% |
| 23 | OMG OmiseGO | OMG | $866,101,464 | $8.49 | 102,042,552 | $33,445,300 | -0.03% | 4.91% | -11.17% |
| 24 | MONA MonaCoin | MONA | $855,106,517 | $15.29 | 55,933,550 | $34,652,000 | 3.40% | 24.65% | 92.36% |
| 25 | USDT Tether | USDT | $851,770,411 | $1.02 | 839,017,348 | $1,570,230,000 | -0.06% | -0.48% | 1.26% |
| 26 | NXT Nxt | NXT | $650,039,272 | $0.650690 | 998,999,942 | $109,782,000 | -1.31% | 21.45% | 38.77% |
| 27 | HSR Hshare | HSR | $625,482,350 | $14.77 | 42,357,626 | $54,255,400 | -0.16% | 15.39% | -15.21% |
| 28 | ARDR Ardor | ARDR | $584,632,486 | $0.585218 | 998,999,495 | $5,188,200 | 0.65% | 20.87% | 9.25% |
| 29 | BCN Bytecoin | BCN | $487,379,268 | $0.002660 | 183,253,534,612 | $7,764,780 | 0.26% | 12.91% | 30.80% |
| 30 | BTS BitShares | BTS | $457,951,707 | $0.175835 | 2,604,440,000 | $13,069,600 | -0.44% | 3.59% | 18.03% |
| 31 | STEEM Steem | STEEM | $425,750,568 | $1.73 | 246,263,719 | $5,379,100 | 0.76% | 18.35% | 29.24% |
| 32 | SALT SALT | SALT | $401,372,297 | $7.94 | 50,524,641 | $15,467,500 | -0.28% | 6.26% | 29.29% |
| 33 | VTC Vertcoin | VTC | $390,493,267 | $9.30 | 41,985,950 | $20,795,100 | 8.70% | 20.18% | 17.79% |
| 34 | VERI Veritaseum | VERI | $383,712,746 | $189.39 | 2,026,045 | $1,020,170 | 3.83% | 18.56% | 82.60% |
| 35 | DCR Decred | DCR | $380,927,981 | $60.14 | 6,333,820 | $4,491,230 | -0.83% | 7.39% | 10.17% |
| 36 | EMC2 Einsteinium | EMC2 | $358,757,250 | $1.66 | 216,120,127 | $114,535,000 | -1.62% | -13.11% | 92.56% |
| 37 | ARK Ark | ARK | $358,232,312 | $3.66 | 97,981,284 | $8,401,760 | 1.25% | 4.44% | -8.18% |
| 38 | TRX TRON | TRX | $335,633,345 | $0.005105 | 65,748,192,475 | $20,794,100 | 1.65% | 26.28% | 141.46% |
| 39 | REP Augur | REP | $324,788,200 | $29.53 | 11,000,000 | $6,135,840 | 0.05% | 10.73% | -18.70% |
| 40 | KMD Komodo | KMD | $317,429,946 | $3.06 | 103,725,107 | $5,385,830 | -1.42% | 7.47% | 3.33% |
| 41 | DOGE Dogecoin | DOGE | $314,273,338 | $0.002799 | 112,287,397,811 | $6,134,070 | 1.80% | 13.25% | 23.37% |
| 42 | BNB Binance Coin | BNB | $273,367,753 | $2.76 | 99,014,000 | $21,365,900 | -1.27% | 14.09% | 12.92% |
| 43 | GNT Golem | GNT | $269,866,548 | $0.323957 | 833,032,000 | $3,417,360 | 3.54% | 13.13% | -2.88% |
| 44 | SC Siacoin | SC | $268,118,379 | $0.008540 | 31,396,146,174 | $4,818,220 | 1.09% | 14.73% | -22.23% |
| 45 | PIVX PIVX | PIVX | $244,148,158 | $4.43 | 55,097,278 | $2,636,430 | -0.09% | 4.22% | -16.09% |
| 46 | PAY TenX | PAY | $233,043,059 | $2.23 | 104,661,310 | $6,252,440 | 3.93% | 17.19% | -9.70% |
| 47 | SAN Santiment Net… | SAN | $230,615,162 | $3.81 | 60,522,560 | $49,095,900 | 2.16% | 46.37% | 52.78% |
| 48 | QASH QASH | QASH | $225,075,200 | $0.643072 | 350,000,000 | $8,326,520 | -4.38% | -6.67% | -24.23% |
| 49 | MAID MaidSafeCoin | MAID | $212,905,092 | $0.470454 | 452,552,412 | $3,138,730 | -0.43% | 4.54% | -16.47% |
| 50 | BAT Basic Attenti… | BAT | $210,190,000 | $0.210190 | 1,000,000,000 | $10,772,300 | -0.71% | 19.63% | 16.44% |
| 51 | DGD DigixDAO | DGD | $207,654,000 | $103.83 | 2,000,000 | $1,248,800 | -0.59% | 4.91% | -11.61% |
| 52 | SNT Status | SNT | $201,152,017 | $0.057961 | 3,470,483,788 | $18,439,300 | -0.83% | 12.43% | -21.41% |
| 53 | SYS Syscoin | SYS | $198,034,594 | $0.374026 | 529,467,454 | $6,552,730 | 1.25% | 14.81% | -2.91% |
| 54 | CNX Cryptonex | CNX | $195,123,492 | $4.34 | 45,004,853 | $193,993 | -3.41% | 16.16% | 28.81% |
| 55 | BTCD BitcoinDark | BTCD | $189,411,187 | $146.96 | 1,288,862 | $73,749 | 0.91% | 6.81% | 5.92% |
| 56 | GBYTE Byteball Bytes | GBYTE | $187,985,445 | $291.35 | 645,222 | $414,517 | 1.34% | 10.56% | 11.82% |
| 57 | POWR Power Ledger | POWR | $186,888,434 | $0.532306 | 351,092,105 | $43,608,800 | 0.51% | -1.10% | -24.74% |
| 58 | WTC Walton | WTC | $181,838,116 | $7.30 | 24,898,178 | $12,386,900 | -4.22% | -3.13% | -21.40% |
| 59 | FCT Factom | FCT | $181,226,498 | $20.72 | 8,745,102 | $6,972,830 | -1.07% | 1.07% | -11.91% |
| 60 | XUC Exchange Union | XUC | $179,334,099 | $7.23 | 24,798,538 | $701,345 | 0.70% | -4.44% | 5.80% |
| 61 | MANA Decentraland | MANA | $178,667,171 | $0.078578 | 2,273,755,650 | $43,751,100 | 0.02% | -5.92% | 346.70% |
| 62 | KNC Kyber Network | KNC | $177,462,923 | $1.32 | 134,132,697 | $12,564,100 | -1.84% | 6.22% | 6.62% |
| 63 | MCO Monaco | MCO | $169,238,274 | $15.72 | 10,768,876 | $66,798,100 | 2.45% | 33.72% | 66.27% |
| 64 | XZC ZCoin | XZC | $165,722,881 | $45.67 | 3,628,330 | $7,182,060 | 3.64% | 14.10% | 22.30% |
| 65 | BTM Bytom | BTM | $157,981,194 | $0.160062 | 987,000,000 | $1,153,580 | 0.38% | 5.09% | 33.86% |
| 66 | PURA Pura | PURA | $154,276,947 | $0.896854 | 172,020,136 | $874,571 | 1.33% | -1.25% | 57.58% |
| 67 | GAS Gas | GAS | $153,802,683 | $17.89 | 8,597,035 | $1,746,350 | 0.74% | 3.34% | -13.09% |
| 68 | RDN Raiden Networ… | RDN | $149,546,635 | $2.98 | 50,148,936 | $8,291,290 | 0.55% | -1.11% | -6.89% |
| 69 | VEN VeChain | VEN | $145,696,359 | $0.525671 | 277,162,633 | $9,076,530 | 6.63% | 14.00% | 16.73% |
| 70 | ICN Iconomi | ICN | $144,793,842 | $1.45 | 99,788,314 | $2,130,090 | 1.68% | 4.32% | -2.74% |
| 71 | AE Aeternity | AE | $142,572,178 | $0.611844 | 233,020,472 | $1,075,570 | 1.00% | 1.69% | 2.47% |
| 72 | NAV NAV Coin | NAV | $142,509,331 | $2.29 | 62,150,272 | $17,790,200 | 1.08% | 59.55% | 80.26% |
| 73 | DGB DigiByte | DGB | $138,860,668 | $0.014565 | 9,533,597,999 | $5,897,610 | -1.16% | 11.97% | -12.83% |
| 74 | XRB RaiBlocks | XRB | $135,243,017 | $1.01 | 133,248,290 | $3,687,700 | -1.53% | 8.04% | 213.83% |
| 75 | GAME GameCredits | GAME | $132,125,399 | $2.05 | 64,355,352 | $5,435,260 | -1.24% | 4.86% | -2.16% |
| 76 | XVG Verge | XVG | $131,716,793 | $0.009166 | 14,369,460,050 | $4,215,680 | 5.72% | 16.37% | 19.95% |
| 77 | FUN FunFair | FUN | $128,235,262 | $0.030174 | 4,249,873,622 | $1,372,940 | -3.05% | 8.09% | 9.02% |
| 78 | GNO Gnosis | GNO | $127,775,657 | $115.68 | 1,104,590 | $1,162,490 | -1.08% | 10.26% | -2.81% |
| 79 | ZRX 0x | ZRX | $121,004,500 | $0.242009 | 500,000,000 | $3,039,530 | 0.59% | 9.04% | 10.84% |
| 80 | REQ Request Network | REQ | $119,861,260 | $0.187067 | 640,739,733 | $31,002,700 | -0.45% | 31.52% | 129.15% |
| 81 | NXS Nexus | NXS | $119,649,416 | $2.20 | 54,312,776 | $1,976,460 | -2.79% | -4.11% | 44.80% |
| 82 | BNT Bancor | BNT | $109,830,697 | $2.69 | 40,772,871 | $2,821,450 | 0.29% | 3.88% | 4.32% |
| 83 | CVC Civic | CVC | $108,770,238 | $0.317392 | 342,700,000 | $3,042,760 | 1.67% | 5.58% | -10.76% |
| 84 | BLOCK Blocknet | BLOCK | $106,599,045 | $21.66 | 4,922,175 | $233,901 | -0.90% | 7.87% | -4.55% |
| 85 | ETHOS Ethos | ETHOS | $101,363,708 | $1.35 | 75,166,633 | $1,804,560 | -2.02% | 2.62% | -10.47% |
| 86 | MTL Metal | MTL | $101,175,425 | $5.24 | 19,300,994 | $9,186,520 | 0.64% | 11.67% | -20.52% |
| 87 | EDG Edgeless | EDG | $99,915,149 | $1.22 | 82,046,288 | $2,773,350 | 0.88% | 16.48% | -6.33% |
| 88 | BAY BitBay | BAY | $99,715,763 | $0.098908 | 1,008,168,846 | $8,546,270 | 24.00% | 58.84% | 40.62% |
| 89 | LINK ChainLink | LINK | $98,350,000 | $0.281000 | 350,000,000 | $5,345,260 | 5.98% | 22.28% | 23.03% |
| 90 | AION Aion | AION | $95,240,018 | $2.32 | 41,064,476 | $110,248 | -0.43% | 0.89% | 54.32% |
| 91 | DRGN Dragonchain | DRGN | $94,813,491 | $0.397671 | 238,421,940 | $478,027 | -3.37% | -0.55% | 48.66% |
| 92 | DATA Streamr DATAcoin | DATA | $94,612,029 | $0.139720 | 677,154,514 | $3,391,100 | -0.15% | 7.51% | 35.91% |
| 93 | STORJ Storj | STORJ | $94,032,589 | $0.892034 | 105,413,683 | $9,096,090 | 4.26% | 12.30% | -1.83% |
| 94 | GXS GXShares | GXS | $93,518,955 | $2.31 | 40,510,000 | $5,129,480 | -0.89% | 3.32% | -13.69% |
| 95 | R Revain | R | $88,482,878 | $0.479712 | 184,450,000 | $773,006 | 0.88% | 23.59% | 87.34% |
| 96 | ETP Metaverse ETP | ETP | $86,817,015 | $2.37 | 36,616,511 | $3,266,140 | -1.15% | 6.48% | -15.23% |
| 97 | JINN Jinn | JINN | $83,227,352 | $1417.77 | 58,703 | $14,178 | -1.66% | 19.26% | 72.23% |
| 98 | SKY Skycoin | SKY | $81,169,980 | $12.87 | 6,305,395 | $222,419 | -7.73% | 6.70% | -1.23% |
| 99 | SUB Substratum | SUB | $80,094,026 | $0.354255 | 226,091,449 | $3,963,630 | -0.43% | -3.76% | 16.37% |
| 100 | ACT Achain | ACT | $79,479,300 | $0.264931 | 300,000,000 | $1,006,100 | 0.27% | 0.95% | 23.89% |
| 101 | ATM ATMChain | ATM | $78,311,655 | $0.020366 | 3,845,253,092 | $56,151 | 7.34% | 21.49% | 3.12% |
| 102 | MNX MinexCoin | MNX | $78,022,800 | $26.01 | 3,000,000 | $212,530 | 1.19% | -10.52% | -47.46% |
| 103 | PEPECASH Pepe Cash | PEPECASH | $77,266,901 | $0.110085 | 701,884,009 | $391,929 | -0.56% | 19.17% | 204.47% |
| 104 | LKK Lykke | LKK | $77,066,072 | $0.292232 | 263,715,378 | $78,978 | 0.78% | 7.48% | 6.23% |
| 105 | PPC Peercoin | PPC | $76,666,678 | $3.13 | 24,504,715 | $1,461,520 | 0.23% | 2.82% | -9.43% |
| 106 | RHOC RChain | RHOC | $73,722,092 | $0.402934 | 182,963,195 | $172,073 | 14.44% | -3.38% | 17.80% |
| 107 | TIPS FedoraCoin | TIPS | $73,417,900 | $0.000166 | 443,168,182,458 | $2,925 | -0.07% | 96.91% | 651.33% |
| 108 | SNGLS SingularDTV | SNGLS | $73,372,200 | $0.122287 | 600,000,000 | $3,128,890 | -3.34% | 10.84% | -23.14% |
| 109 | GRS Groestlcoin | GRS | $73,205,878 | $1.06 | 68,982,104 | $4,434,630 | -0.10% | 12.19% | -19.00% |
| 110 | PART Particl | PART | $69,441,062 | $8.90 | 7,801,560 | $977,588 | -3.25% | 2.93% | -1.93% |
| 111 | ADX AdEx | ADX | $69,234,351 | $1.15 | 60,248,315 | $6,202,140 | 2.09% | 6.78% | -17.86% |
| 112 | ZEN ZenCash | ZEN | $68,086,277 | $27.73 | 2,455,648 | $1,398,000 | 1.58% | 7.00% | -17.97% |
| 113 | UBQ Ubiq | UBQ | $67,306,891 | $1.74 | 38,647,250 | $688,316 | 0.31% | 1.71% | -12.04% |
| 114 | FTC Feathercoin | FTC | $66,474,532 | $0.360100 | 184,600,200 | $2,541,710 | 0.97% | 9.30% | 5.21% |
| 115 | QSP Quantstamp | QSP | $65,982,860 | $0.106887 | 617,314,171 | $9,833,170 | 0.63% | 3.90% | -18.80% |
| 116 | YOYOW YOYOW | YOYOW | $65,272,695 | $0.308711 | 211,436,247 | $15,364,700 | 2.81% | 5.36% | 109.52% |
| 117 | RCN Ripio Credit … | RCN | $64,556,962 | $0.133068 | 485,142,647 | $8,209,420 | 3.59% | 14.11% | 1.90% |
| 118 | POT PotCoin | POT | $64,419,446 | $0.294243 | 218,932,809 | $1,947,000 | -0.03% | 9.44% | -30.07% |
| 119 | MGO MobileGo | MGO | $63,815,629 | $0.650988 | 98,028,887 | $415,439 | 2.69% | 18.49% | 0.06% |
| 120 | XAS Asch | XAS | $63,792,870 | $0.700889 | 91,017,080 | $969,319 | -0.72% | 52.98% | 45.19% |
| 121 | ANT Aragon | ANT | $62,623,032 | $1.93 | 32,491,949 | $883,456 | 0.24% | 4.06% | -7.21% |
| 122 | XCP Counterparty | XCP | $61,666,048 | $23.56 | 2,617,460 | $675,962 | -1.14% | 14.77% | -7.56% |
| 123 | LRC Loopring | LRC | $61,013,036 | $0.213205 | 286,170,756 | $5,099,560 | -0.25% | -1.66% | -28.70% |
| 124 | SNM SONM | SNM | $60,471,774 | $0.168164 | 359,600,000 | $2,725,880 | 10.90% | 28.75% | 31.28% |
| 125 | PPP PayPie | PPP | $60,334,807 | $0.731331 | 82,500,000 | $241,865 | -0.10% | 9.89% | 5.34% |
| 126 | QRL Quantum Resis… | QRL | $59,743,320 | $1.15 | 52,000,000 | $543,911 | -0.06% | 8.25% | -2.36% |
| 127 | COB Cobinhood | COB | $58,166,801 | $0.219305 | 265,232,444 | $386,402 | -4.88% | -1.67% | 9.81% |
| 128 | INK Ink | INK | $57,186,700 | $0.320823 | 178,250,000 | $24,827,300 | 5.09% | 4.28% | 47.33% |
| 129 | FAIR FairCoin | FAIR | $56,938,677 | $1.07 | 53,193,831 | $161,093 | -0.43% | 2.73% | -14.66% |
| 130 | VIA Viacoin | VIA | $55,678,096 | $2.43 | 22,920,908 | $904,448 | 2.50% | 9.08% | 5.96% |
| 131 | OTN Open Trading … | OTN | $54,136,036 | $12.54 | 4,316,655 | $163,768 | -4.02% | -2.28% | -0.65% |
| 132 | AEON Aeon | AEON | $51,843,646 | $3.54 | 14,651,140 | $185,091 | 1.34% | 5.81% | -7.35% |
| 133 | VOX Voxels | VOX | $51,673,440 | $0.246064 | 210,000,000 | $12,153,300 | 0.42% | 36.84% | 45.61% |
| 134 | AGRS Agoras Tokens | AGRS | $49,814,100 | $1.19 | 42,000,000 | $2,921,990 | -2.89% | 2.23% | 20.09% |
| 135 | WINGS Wings | WINGS | $49,233,458 | $0.548817 | 89,708,333 | $838,348 | 1.21% | 10.06% | -9.56% |
| 136 | EDO Eidoo | EDO | $48,694,551 | $2.32 | 20,986,407 | $2,457,440 | 2.06% | 6.62% | 6.85% |
| 137 | ENG Enigma | ENG | $48,194,494 | $0.644000 | 74,836,171 | $4,721,680 | 1.90% | 20.66% | -3.85% |
| 138 | MER Mercury | MER | $48,135,800 | $0.481358 | 100,000,000 | $1,619,860 | -0.04% | 11.56% | -14.22% |
| 139 | CDT CoinDash | CDT | $48,067,222 | $0.085735 | 560,650,080 | $5,461,000 | 1.16% | 45.42% | 70.14% |
| 140 | RDD ReddCoin | RDD | $47,827,051 | $0.001667 | 28,683,781,717 | $605,917 | 3.24% | 17.70% | 20.67% |
| 141 | TRST WeTrust | TRST | $47,668,823 | $0.517310 | 92,147,500 | $2,178,440 | 3.07% | 0.77% | 15.65% |
| 142 | KCS KuCoin Shares | KCS | $46,969,851 | $0.515908 | 91,043,076 | $656,464 | 3.79% | 18.48% | 20.43% |
| 143 | RISE Rise | RISE | $45,880,548 | $0.405523 | 113,139,200 | $3,609,150 | -2.66% | 23.06% | -6.97% |
| 144 | KIN Kin | KIN | $45,115,056 | $0.000060 | 756,097,560,976 | $123,531 | 0.12% | -5.25% | -15.08% |
| 145 | RLC iExec RLC | RLC | $45,073,199 | $0.570036 | 79,070,793 | $345,520 | 9.58% | 10.00% | 1.04% |
| 146 | NEBL Neblio | NEBL | $44,665,167 | $3.54 | 12,622,449 | $392,744 | -2.46% | 7.55% | 1.19% |
| 147 | MLN Melon | MLN | $44,613,402 | $74.43 | 599,400 | $695,209 | 0.23% | 10.75% | -4.86% |
| 148 | RMC Russian Miner… | RMC | $43,400,847 | $28799.50 | 1,507 | $291,753 | -0.04% | 49.54% | 38.99% |
| 149 | EMC Emercoin | EMC | $43,254,493 | $1.05 | 41,035,693 | $192,801 | -0.40% | 8.23% | -1.44% |
| 150 | XEL Elastic | XEL | $42,547,999 | $0.484982 | 87,731,088 | $11,054,200 | 13.10% | 102.13% | 42.86% |
| 151 | GCR Global Curren… | GCR | $42,369,304 | $0.409371 | 103,498,548 | $10,191,300 | 6.76% | 122.39% | 117.10% |
| 152 | DMD Diamond | DMD | $41,848,517 | $16.40 | 2,552,128 | $64,014 | -0.12% | 13.95% | 36.42% |
| 153 | NMC Namecoin | NMC | $41,711,380 | $2.83 | 14,736,400 | $254,192 | -1.86% | 6.16% | 22.32% |
| 154 | SIB SIBCoin | SIB | $40,460,078 | $2.53 | 15,981,450 | $631,212 | -3.15% | 22.03% | 28.83% |
| 155 | CFI Cofound.it | CFI | $40,220,050 | $0.123754 | 325,000,000 | $4,295,430 | 0.11% | 22.92% | -17.85% |
| 156 | TIX Blocktix | TIX | $40,118,400 | $1.00 | 40,000,000 | $5,610,420 | -0.33% | 5.24% | 25.39% |
| 157 | XWC WhiteCoin | XWC | $38,881,145 | $0.156432 | 248,549,819 | $458,856 | 11.46% | 9.81% | 12.06% |
| 158 | TAAS TaaS | TAAS | $38,078,562 | $4.67 | 8,146,001 | $657,698 | -0.92% | 14.20% | 7.00% |
| 159 | AST AirSwap | AST | $36,850,050 | $0.245667 | 150,000,000 | $3,554,640 | -2.79% | 0.45% | -1.68% |
| 160 | CLOAK CloakCoin | CLOAK | $36,781,762 | $7.18 | 5,124,121 | $597,332 | -0.28% | 3.53% | 6.16% |
| 161 | ZSC Zeusshield | ZSC | $36,533,026 | $0.031681 | 1,153,170,765 | $1,013,540 | -1.96% | 2.12% | -7.16% |
| 162 | SMART SmartCash | SMART | $36,119,282 | $0.082388 | 438,406,776 | $83,864 | -2.39% | 22.31% | 41.34% |
| 163 | WGR Wagerr | WGR | $36,009,459 | $0.196773 | 183,000,000 | $234,165 | 3.87% | 4.84% | 78.47% |
| 164 | TNT Tierion | TNT | $35,900,860 | $0.084970 | 422,513,667 | $7,523,450 | -2.35% | 2.75% | 7.21% |
| 165 | VEE BLOCKv | VEE | $35,872,166 | $0.026589 | 1,349,120,359 | $66,387 | 0.31% | -5.04% | 45.99% |
| 166 | SAFEX Safe Exchange… | SAFEX | $35,651,879 | $0.016602 | 2,147,483,647 | $5,763,880 | 1.79% | 13.58% | 5.53% |
| 167 | NLG Gulden | NLG | $35,524,760 | $0.099294 | 357,773,845 | $568,295 | 3.22% | 7.86% | 10.71% |
| 168 | ENJ Enjin Coin | ENJ | $35,501,198 | $0.046947 | 756,192,535 | $3,244,880 | 0.44% | 8.09% | 88.41% |
| 169 | CND Cindicator | CND | $34,921,202 | $0.024151 | 1,445,976,590 | $4,607,240 | -4.54% | 28.67% | 18.03% |
| 170 | PLR Pillar | PLR | $34,823,982 | $0.153150 | 227,384,800 | $162,158 | -0.01% | 3.68% | -10.42% |
| 171 | BQ bitqy | BQ | $34,562,034 | $0.012737 | 2,713,514,493 | $5,604 | -0.02% | 32.21% | 42.32% |
| 172 | IOC I/O Coin | IOC | $34,541,915 | $2.11 | 16,403,928 | $181,731 | 0.65% | 3.83% | -33.99% |
| 173 | DCT DECENT | DCT | $34,492,109 | $0.672281 | 51,306,089 | $371,158 | 1.71% | 4.46% | -28.92% |
| 174 | LBC LBRY Credits | LBC | $33,914,506 | $0.299609 | 113,195,885 | $1,644,780 | 0.65% | 18.89% | -7.80% |
| 175 | CTR Centra | CTR | $33,685,772 | $0.495379 | 68,000,000 | $1,176,330 | 6.42% | 20.13% | 11.97% |
| 176 | CRW Crown | CRW | $33,210,016 | $2.03 | 16,357,116 | $334,194 | -1.53% | 25.38% | 35.37% |
| 177 | OK OKCash | OK | $33,194,700 | $0.452089 | 73,425,144 | $3,002,470 | 2.68% | 16.00% | -6.64% |
| 178 | BTX Bitcore | BTX | $33,181,380 | $18.35 | 1,808,259 | $1,544,300 | -4.15% | -1.05% | -19.87% |
| 179 | PAYX Paypex | PAYX | $33,140,355 | $0.484648 | 68,380,258 | $8,920 | 0.64% | 4.42% | 28.71% |
| 180 | SLS SaluS | SLS | $32,854,730 | $32.54 | 1,009,697 | $488,934 | -2.27% | 19.17% | 58.84% |
| 181 | MOD Modum | MOD | $31,867,943 | $1.74 | 18,266,200 | $1,086,750 | 1.58% | 1.25% | -11.51% |
| 182 | NLC2 NoLimitCoin | NLC2 | $31,101,469 | $0.151982 | 204,639,164 | $89,899 | 1.89% | 5.19% | -9.96% |
| 183 | XBY XTRABYTES | XBY | $31,085,044 | $0.072291 | 430,000,000 | $1,131,020 | -2.25% | 68.90% | 197.82% |
| 184 | ION ION | ION | $30,770,402 | $1.69 | 18,226,320 | $282,527 | 0.02% | 15.84% | 12.97% |
| 185 | 1ST FirstBlood | 1ST | $30,573,941 | $0.357346 | 85,558,371 | $967,104 | -0.04% | 2.65% | -20.42% |
| 186 | PRE Presearch | PRE | $30,307,150 | $0.195530 | 155,000,000 | $80,547 | -4.13% | 1.94% | |
| 187 | TNB Time New Bank | TNB | $29,971,666 | $0.026461 | 1,132,673,199 | $700,141 | 0.31% | 3.33% | -20.84% |
| 188 | ZNY Bitzeny | ZNY | $29,866,971 | $0.394990 | 75,614,500 | $724,747 | -0.08% | 33.15% | 957.17% |
| 189 | AMB Ambrosus | AMB | $29,534,731 | $0.204264 | 144,590,975 | $395,434 | -1.29% | 5.45% | 2.25% |
| 190 | NMR Numeraire | NMR | $29,081,435 | $22.43 | 1,296,779 | $457,954 | 0.01% | -1.55% | -14.18% |
| 191 | DENT Dent | DENT | $28,692,230 | $0.002703 | 10,614,760,961 | $709,520 | 14.91% | 39.07% | 294.19% |
| 192 | SBD Steem Dollars | SBD | $28,598,578 | $7.80 | 3,664,530 | $1,324,780 | 1.29% | 4.31% | 240.54% |
| 193 | DPY Delphy | DPY | $28,224,974 | $1.00 | 28,166,669 | $49,968 | -3.48% | 3.66% | 21.09% |
| 194 | GRC GridCoin | GRC | $28,062,160 | $0.071897 | 390,312,753 | $218,567 | 1.02% | 12.50% | 19.26% |
| 195 | MDA Moeda Loyalty… | MDA | $27,998,646 | $1.43 | 19,628,888 | $1,231,280 | 2.80% | 2.50% | 0.30% |
| 196 | BURST Burst | BURST | $27,684,365 | $0.015377 | 1,800,339,818 | $3,326,500 | -0.46% | 28.16% | 63.30% |
| 197 | DNT district0x | DNT | $27,545,580 | $0.045909 | 600,000,000 | $4,849,870 | 0.04% | 2.78% | 0.69% |
| 198 | TRIG Triggers | TRIG | $27,192,236 | $0.846963 | 32,105,578 | $1,479,910 | -2.70% | 6.51% | -16.15% |
| 199 | GOLOS Golos | GOLOS | $26,997,314 | $0.216813 | 124,518,891 | $71,814 | 4.32% | 26.14% | 49.52% |
| 200 | CSNO BitDice | CSNO | $26,247,340 | $0.374962 | 70,000,000 | $34,362 | -1.87% | 12.09% | 28.98% |
| 201 | WCT Waves Communi… | WCT | $25,754,374 | $2.58 | 9,973,579 | $39,819 | -2.20% | 36.16% | 87.30% |
| 202 | TX TransferCoin | TX | $25,627,822 | $4.11 | 6,237,802 | $1,041,700 | 2.16% | 9.10% | 34.05% |
| 203 | GUP Matchpool | GUP | $25,515,075 | $0.340201 | 75,000,000 | $2,594,100 | 0.16% | 6.35% | -25.45% |
| 204 | GRID Grid+ | GRID | $25,477,627 | $0.649335 | 39,236,491 | $36,119 | -0.90% | -9.38% | -27.17% |
| 205 | BBR Boolberry | BBR | $25,441,545 | $2.37 | 10,720,038 | $16,594 | -1.13% | 11.12% | -15.44% |
| 206 | XAUR Xaurum | XAUR | $25,094,389 | $0.197426 | 127,107,821 | $296,263 | 0.04% | 2.60% | -5.89% |
| 207 | BLK BlackCoin | BLK | $25,039,801 | $0.327144 | 76,540,609 | $931,666 | -1.83% | 6.52% | -10.29% |
| 208 | HMQ Humaniq | HMQ | $24,950,929 | $0.153202 | 162,862,944 | $1,008,630 | 1.08% | 21.96% | 2.00% |
| 209 | OMNI Omni | OMNI | $24,705,531 | $44.10 | 560,259 | $203,772 | -0.47% | 9.98% | 15.20% |
| 210 | PLBT Polybius | PLBT | $24,332,826 | $6.37 | 3,820,954 | $109,084 | 0.36% | 13.07% | 41.16% |
| 211 | MUE MonetaryUnit | MUE | $24,228,049 | $0.202228 | 119,805,613 | $1,147,650 | 1.48% | 14.99% | 12.04% |
| 212 | DCN Dentacoin | DCN | $23,797,387 | $0.000073 | 325,190,215,376 | $31,982 | -12.64% | -4.26% | 2.61% |
| 213 | AVT Aventus | AVT | $23,629,140 | $3.94 | 6,000,000 | $1,809,040 | 1.36% | -0.97% | 34.40% |
| 214 | SHIFT Shift | SHIFT | $23,555,412 | $2.05 | 11,493,921 | $281,255 | 1.08% | 0.41% | -11.78% |
| 215 | SOAR Soarcoin | SOAR | $23,541,846 | $0.033063 | 712,032,084 | $32,608 | 40.06% | 61.90% | 28.90% |
| 216 | ICOS ICOS | ICOS | $23,506,862 | $41.60 | 565,005 | $114,057 | -13.66% | 27.73% | -13.23% |
| 217 | THC HempCoin | THC | $23,042,547 | $0.100272 | 229,800,413 | $4,147,670 | -1.85% | -11.29% | 11.03% |
| 218 | RPX Red Pulse | RPX | $22,539,671 | $0.041483 | 543,348,500 | $978,602 | 1.12% | 3.54% | 9.33% |
| 219 | XPA XPlay | XPA | $22,535,000 | $0.022535 | 1,000,000,000 | $541,777 | -0.10% | 4.92% | -16.38% |
| 220 | AMP Synereo | AMP | $22,258,890 | $0.270604 | 82,256,324 | $567,041 | 0.73% | 11.61% | -7.71% |
| 221 | LEND ETHLend | LEND | $22,145,460 | $0.023559 | 940,000,000 | $789,363 | -0.09% | 17.39% | -21.21% |
| 222 | TGT Target Coin | TGT | $22,072,944 | $0.023175 | 952,429,892 | $2,210 | 2.59% | 28.94% | 21.28% |
| 223 | LEO LEOcoin | LEO | $21,759,721 | $0.230041 | 94,590,622 | $37,224 | -8.27% | -2.72% | -18.11% |
| 224 | TKN TokenCard | TKN | $21,431,753 | $0.906433 | 23,644,056 | $574,012 | 0.05% | 16.49% | -7.65% |
| 225 | IXT iXledger | IXT | $21,401,867 | $0.598171 | 35,778,844 | $229,636 | 1.89% | 31.99% | 19.18% |
| 226 | XDN DigitalNote | XDN | $21,294,083 | $0.003093 | 6,885,695,758 | $6,279,630 | -2.17% | 23.29% | 3.59% |
| 227 | VIB Viberate | VIB | $21,048,780 | $0.130765 | 160,966,468 | $2,211,780 | 3.57% | 16.48% | -14.02% |
| 228 | ATB ATBCoin | ATB | $21,038,085 | $0.532278 | 39,524,619 | $2,883,040 | 0.95% | -0.81% | -27.19% |
| 229 | FLDC FoldingCoin | FLDC | $20,816,709 | $0.037824 | 550,358,603 | $3,001,720 | 4.99% | 69.60% | 138.77% |
| 230 | DIME Dimecoin | DIME | $20,781,209 | $0.000039 | 539,096,740,560 | $30,076 | -9.62% | -53.94% | 149.44% |
| 231 | FUEL Etherparty | FUEL | $20,665,004 | $0.042688 | 484,096,253 | $760,840 | -0.04% | 3.68% | -5.52% |
| 232 | RBY Rubycoin | RBY | $20,574,115 | $0.820536 | 25,073,994 | $73,768 | -1.38% | 3.58% | -7.12% |
| 233 | DICE Etheroll | DICE | $20,533,519 | $2.93 | 7,001,623 | $24,769 | 1.08% | 22.70% | 0.58% |
| 234 | STX Stox | STX | $20,370,194 | $0.477235 | 42,683,780 | $1,461,630 | -0.41% | 6.29% | -4.38% |
| 235 | POE Po.et | POE | $20,313,275 | $0.009333 | 2,176,495,390 | $719,114 | -0.04% | 19.73% | 29.46% |
| 236 | SPANK SpankChain | SPANK | $20,218,844 | $0.067386 | 300,043,386 | $39,683 | -1.99% | -9.09% | 110.28% |
| 237 | POLL ClearPoll | POLL | $20,180,904 | $2.88 | 6,999,991 | $736,054 | -6.52% | 1.28% | 211.98% |
| 238 | MEME Memetic / Pep… | MEME | $19,762,824 | $1.07 | 18,483,403 | $43,736,700 | 19.75% | 199.75% | 101.02% |
| 239 | GAM Gambit | GAM | $19,583,139 | $16.34 | 1,198,691 | $102,276 | -0.04% | 15.56% | 53.29% |
| 240 | DLT Agrello | DLT | $19,497,343 | $0.226769 | 85,978,873 | $2,640,720 | 3.99% | 11.52% | 13.50% |
| 241 | EVX Everex | EVX | $19,377,435 | $1.17 | 16,500,000 | $2,427,120 | 0.71% | 4.95% | -10.84% |
| 242 | DRT DomRaider | DRT | $19,346,782 | $0.032708 | 591,500,000 | $10,422 | 2.11% | 82.09% | 25.04% |
| 243 | HVN Hive | HVN | $19,282,875 | $0.051421 | 375,000,000 | $245,008 | -1.48% | 8.86% | -20.12% |
| 244 | PRG Paragon | PRG | $19,191,580 | $0.295543 | 64,936,675 | $270,059 | -1.13% | 4.66% | 12.41% |
| 245 | GVT Genesis Vision | GVT | $18,890,531 | $5.07 | 3,726,781 | $1,459,770 | 0.89% | 4.74% | -19.54% |
| 246 | BSD BitSend | BSD | $18,722,993 | $1.07 | 17,458,150 | $172,205 | -0.40% | 6.23% | 6.61% |
| 247 | SNC SunContract | SNC | $18,716,362 | $0.173763 | 107,712,011 | $614,635 | -1.85% | 5.69% | -8.73% |
| 248 | TCC The ChampCoin | TCC | $18,659,697 | $0.113140 | 164,925,727 | $61,778 | -0.03% | 19.49% | 37.47% |
| 249 | CLAM Clams | CLAM | $18,606,918 | $6.75 | 2,756,470 | $542,608 | 0.71% | 2.40% | -19.54% |
| 250 | SLR SolarCoin | SLR | $18,582,513 | $0.483616 | 38,424,108 | $233,160 | 3.60% | 5.60% | 6.06% |
| 251 | ALIS ALIS | ALIS | $18,474,426 | $0.479374 | 38,538,648 | $162,811 | 0.97% | 13.20% | 36.13% |
| 252 | XRL Rialto | XRL | $18,374,705 | $0.216173 | 85,000,000 | $47,123 | 6.86% | 1.15% | -4.32% |
| 253 | MTH Monetha | MTH | $18,218,154 | $0.084007 | 216,863,420 | $811,774 | 1.22% | 6.87% | 29.43% |
| 254 | NET Nimiq | NET | $18,055,275 | $1.72 | 10,500,000 | $229,575 | -0.91% | 7.09% | 32.25% |
| 255 | SPHR Sphere | SPHR | $17,840,020 | $5.79 | 3,082,940 | $365,327 | -1.92% | 15.54% | 32.11% |
| 256 | BCO BridgeCoin | BCO | $17,796,213 | $0.659119 | 27,000,000 | $66,522 | -0.07% | 24.75% | 39.40% |
| 257 | RADS Radium | RADS | $17,789,954 | $5.22 | 3,406,334 | $318,768 | 0.73% | 6.76% | -12.50% |
| 258 | NSR NuShares | NSR | $17,700,816 | $0.006373 | 2,777,600,756 | $18,497 | 31.09% | 14.76% | 36.64% |
| 259 | BCAP BCAP | BCAP | $17,623,500 | $1.76 | 10,000,000 | $1,684 | 0.36% | 16.59% | 18.52% |
| 260 | OCT OracleChain | OCT | $17,424,630 | $0.580821 | 30,000,000 | $39,580 | 0.32% | 4.10% | -13.90% |
| 261 | OBITS OBITS | OBITS | $17,398,084 | $1.10 | 15,752,000 | $43,915 | -3.04% | 0.97% | 6.16% |
| 262 | DTB Databits | DTB | $17,309,422 | $0.760927 | 22,747,809 | $135,766 | 3.36% | 8.05% | 4.75% |
| 263 | UNO Unobtanium | UNO | $17,146,675 | $86.64 | 197,907 | $48,331 | -1.93% | 13.10% | 9.34% |
| 264 | BITCNY bitCNY | BITCNY | $17,013,721 | $0.143606 | 118,475,000 | $1,928,010 | -0.29% | 0.16% | -3.62% |
| 265 | NEOS NeosCoin | NEOS | $16,977,114 | $4.71 | 3,606,167 | $139,780 | -0.32% | 12.88% | 8.53% |
| 266 | ADT adToken | ADT | $16,465,920 | $0.027443 | 600,000,000 | $92,867 | -3.20% | 8.87% | 15.40% |
| 267 | VRC VeriCoin | VRC | $16,455,912 | $0.539423 | 30,506,507 | $213,543 | 0.05% | 12.79% | -3.25% |
| 268 | OXY Oxycoin | OXY | $16,271,504 | $0.205720 | 79,095,394 | $36,683 | 10.11% | 53.71% | 25.18% |
| 269 | PASC Pascal Coin | PASC | $15,994,841 | $1.00 | 15,919,700 | $505,124 | -0.93% | 6.29% | 31.32% |
| 270 | XVC Vcash | XVC | $15,430,936 | $1.00 | 15,363,490 | $181,081 | 6.02% | 11.07% | -4.59% |
| 271 | DNA EncrypGen | DNA | $15,321,390 | $0.407442 | 37,603,856 | $606,926 | 12.95% | -8.72% | 285.67% |
| 272 | ONION DeepOnion | ONION | $15,069,311 | $3.34 | 4,512,080 | $180,100 | 4.59% | 19.30% | 58.74% |
| 273 | EXP Expanse | EXP | $15,054,570 | $1.90 | 7,906,397 | $740,134 | 0.67% | 4.53% | -15.98% |
| 274 | KICK KickCoin | KICK | $14,835,377 | $0.046196 | 321,137,782 | $598,479 | -1.03% | 15.34% | 98.75% |
| 275 | XTO Tao | XTO | $14,738,434 | $0.451223 | 32,663,304 | $956 | 0.05% | 11.77% | 37.20% |
| 276 | MCAP MCAP | MCAP | $14,684,741 | $1.40 | 10,490,000 | $794,691 | 0.02% | 31.13% | 16.28% |
| 277 | MSP Mothership | MSP | $14,515,200 | $0.103680 | 140,000,000 | $106,554 | -4.43% | 1.11% | -13.23% |
| 278 | BDL Bitdeal | BDL | $14,486,418 | $0.082504 | 175,583,793 | $202,150 | -0.98% | -0.77% | -39.15% |
| 279 | FLO FlorinCoin | FLO | $14,401,084 | $0.102510 | 140,484,677 | $412,904 | 2.78% | 0.36% | -4.14% |
| 280 | PST Primas | PST | $14,385,613 | $0.280969 | 51,200,000 | $26,530 | 0.87% | 0.93% | 18.92% |
| 281 | BTDX Bitcloud | BTDX | $13,933,349 | $0.869008 | 16,033,626 | $20,810 | -0.03% | 28.64% | 15.94% |
| 282 | MYST Mysterium | MYST | $13,896,318 | $0.715235 | 19,429,024 | $700,062 | 1.29% | 16.10% | 5.63% |
| 283 | HEAT HEAT | HEAT | $13,849,457 | $0.449946 | 30,780,264 | $10,873 | 19.12% | 23.95% | 36.33% |
| 284 | LMC LoMoCoin | LMC | $13,726,779 | $0.061955 | 221,560,463 | $531,711 | -1.22% | 1.18% | -28.84% |
| 285 | BMC Blackmoon Crypto | BMC | $13,637,101 | $0.453825 | 30,049,251 | $1,206,710 | 0.42% | 16.20% | 5.07% |
| 286 | ENRG Energycoin | ENRG | $13,619,829 | $0.112137 | 121,457,051 | $50,548 | -1.84% | 14.53% | -4.12% |
| 287 | TOA ToaCoin | TOA | $13,295,982 | $0.009988 | 1,331,155,614 | $24,566 | -0.42% | 6.51% | -11.23% |
| 288 | CSC CasinoCoin | CSC | $13,221,408 | $0.342513 | 38,601,187 | $1,254 | -0.04% | 12.79% | 54.10% |
| 289 | TIME Chronobank | TIME | $13,090,859 | $18.43 | 710,113 | $778,637 | 0.14% | 17.98% | -4.68% |
| 290 | SWT Swarm City | SWT | $12,969,242 | $1.64 | 7,885,955 | $541,441 | -0.56% | -6.08% | -10.06% |
| 291 | PTOY Patientory | PTOY | $12,922,140 | $0.184602 | 70,000,000 | $507,792 | -0.90% | 10.31% | -11.29% |
| 292 | NXC Nexium | NXC | $12,805,538 | $0.192502 | 66,521,586 | $297,930 | -1.50% | 2.13% | -8.28% |
| 293 | AIR AirToken | AIR | $12,764,535 | $0.012157 | 1,050,000,000 | $105,939 | 7.50% | 20.68% | 21.41% |
| 294 | IFT InvestFeed | IFT | $12,605,346 | $0.065865 | 191,381,257 | $126,159 | 10.83% | 5.88% | 29.46% |
| 295 | ECC ECC | ECC | $12,533,975 | $0.000501 | 25,000,000,000 | $6,065 | 49.95% | 79.46% | 88.98% |
| 296 | ECN E-coin | ECN | $12,480,626 | $2.64 | 4,736,049 | $554 | 13.11% | 30.28% | -26.55% |
| 297 | LUN Lunyr | LUN | $12,219,087 | $5.32 | 2,297,853 | $166,510 | 0.25% | 1.79% | -10.81% |
| 298 | RVT Rivetz | RVT | $12,217,299 | $0.465519 | 26,244,468 | $29,837 | -0.06% | -1.42% | 12.78% |
| 299 | XNN Xenon | XNN | $12,148,950 | $0.040496 | 300,000,000 | $34,992 | -10.13% | -10.79% | 5.96% |
| 300 | ODN Obsidian | ODN | $12,087,475 | $0.483499 | 25,000,000 | $99,708 | 0.06% | 9.99% | -25.34% |
| 301 | BITB BitBean | BITB | $12,083,517 | $0.005349 | 2,259,087,000 | $270,463 | 2.06% | 12.29% | 23.65% |
| 302 | CAG Change | CAG | $11,974,655 | $0.322681 | 37,109,887 | $216,159 | -0.52% | 15.54% | 16.99% |
| 303 | NVC Novacoin | NVC | $11,658,390 | $6.06 | 1,923,338 | $136,300 | -2.78% | 5.66% | -2.85% |
| 304 | ART Maecenas | ART | $11,640,099 | $0.386071 | 30,150,150 | $5,357 | 0.90% | -10.91% | -1.36% |
| 305 | EDR E-Dinar Coin | EDR | $11,605,832 | $0.013096 | 886,211,988 | $754,154 | 18.90% | 48.16% | 62.97% |
| 306 | CURE Curecoin | CURE | $11,534,226 | $0.484350 | 23,813,825 | $114,555 | 1.05% | 14.35% | 16.00% |
| 307 | INCNT Incent | INCNT | $11,507,924 | $0.250082 | 46,016,602 | $172,222 | -0.59% | -5.16% | 1.82% |
| 308 | HST Decision Token | HST | $11,452,512 | $0.367270 | 31,182,814 | $218,312 | 1.11% | 6.06% | -6.32% |
| 309 | SEQ Sequence | SEQ | $11,334,258 | $0.250680 | 45,214,049 | $68,338 | -1.29% | 11.48% | 28.05% |
| 310 | ETT EncryptoTel [… | ETT | $11,215,922 | $0.180520 | 62,131,190 | $2,313 | 6.04% | 6.63% | 12.73% |
| 311 | BTM Bitmark | BTM | $11,147,658 | $1.52 | 7,352,900 | $1,054,870 | 1.56% | -5.80% | 171.34% |
| 312 | CAT BlockCAT | CAT | $10,999,775 | $1.49 | 7,360,121 | $128,934 | -1.31% | 15.05% | 42.99% |
| 313 | DBIX DubaiCoin | DBIX | $10,626,955 | $6.43 | 1,653,723 | $159,059 | -0.41% | 13.92% | -13.89% |
| 314 | NVST NVO | NVST | $10,481,220 | $0.698748 | 15,000,000 | $7,263 | -0.86% | 53.14% | 49.94% |
| 315 | CREDO Credo | CREDO | $10,456,136 | $0.019015 | 549,891,703 | $707 | -0.10% | 6.75% | 4.12% |
| 316 | PZM PRIZM | PZM | $10,452,329 | $0.894118 | 11,690,100 | $7,357 | 0.59% | 25.13% | 11.69% |
| 317 | CNT Centurion | CNT | $10,445,296 | $0.141386 | 73,877,869 | $16,931 | -1.36% | 227.77% | 130.03% |
| 318 | BITUSD bitUSD | BITUSD | $10,135,459 | $0.992155 | 10,215,600 | $784,024 | -0.80% | 1.19% | -3.21% |
| 319 | MTNC Masternodecoin | MTNC | $9,970,540 | $0.202048 | 49,347,381 | $3,700 | -6.37% | -14.92% | -15.20% |
| 320 | PINK PinkCoin | PINK | $9,839,661 | $0.026505 | 371,232,300 | $258,402 | 0.97% | 1.67% | -10.97% |
| 321 | QAU Quantum | QAU | $9,743,597 | $0.125839 | 77,429,074 | $9,130 | 0.17% | 8.11% | -7.47% |
| 322 | MOON Mooncoin | MOON | $9,671,613 | $0.000043 | 223,009,583,083 | $23,572 | -1.79% | 21.29% | -13.86% |
| 323 | COSS COSS | COSS | $9,400,165 | $0.113255 | 83,000,000 | $255,338 | -2.11% | 10.35% | 33.76% |
| 324 | OAX OAX | OAX | $9,377,243 | $0.374951 | 25,009,250 | $1,693,050 | -0.05% | 4.77% | -7.44% |
| 325 | MUSIC Musicoin | MUSIC | $9,332,501 | $0.018874 | 494,463,336 | $315,976 | 7.54% | 13.03% | 0.57% |
| 326 | IOP Internet of P… | IOP | $9,316,756 | $5.13 | 1,816,107 | $4,014,640 | -1.45% | 16.75% | -25.31% |
| 327 | BLUE BLUE | BLUE | $9,310,238 | $0.277837 | 33,509,711 | $36,572 | -3.82% | 5.80% | -38.12% |
| 328 | AUR Auroracoin | AUR | $9,111,046 | $1.05 | 8,658,139 | $92,627 | -0.55% | 6.95% | 17.41% |
| 329 | UKG Unikoin Gold | UKG | $9,013,020 | $0.067367 | 133,789,637 | $99,171 | -50.64% | -58.02% | -62.06% |
| 330 | BLU BlueCoin | BLU | $8,958,456 | $0.015588 | 574,683,675 | $37,821 | -0.06% | 12.24% | 131.69% |
| 331 | POSW PoSW Coin | POSW | $8,939,202 | $0.202703 | 44,100,000 | $57,134 | -0.84% | 22.21% | 45.44% |
| 332 | EBTC eBitcoin | EBTC | $8,890,323 | $0.470459 | 18,897,126 | $331,864 | -3.93% | -19.71% | 204.71% |
| 333 | UNIT Universal Cur… | UNIT | $8,861,419 | $0.730249 | 12,134,791 | $2,140,490 | -11.93% | 51.43% | 321.24% |
| 334 | BCY Bitcrystals | BCY | $8,846,420 | $0.381434 | 23,192,531 | $108,531 | 0.36% | 8.04% | 2.79% |
| 335 | DYN Dynamic | DYN | $8,811,700 | $4.95 | 1,778,428 | $294,422 | 0.61% | 19.62% | 42.13% |
| 336 | XST Stealthcoin | XST | $8,774,632 | $0.318074 | 27,586,762 | $70,936 | 0.95% | 2.08% | -8.93% |
| 337 | BET DAO.Casino | BET | $8,608,509 | $0.051465 | 167,270,821 | $11,100 | -0.10% | 1.76% | 9.25% |
| 338 | PTC Pesetacoin | PTC | $8,560,711 | $0.064939 | 131,827,574 | $95,580 | -0.83% | 13.06% | 15.46% |
| 339 | XBC Bitcoin Plus | XBC | $8,513,120 | $82.20 | 103,571 | $86,138 | -5.08% | 6.29% | -4.25% |
| 340 | TFL TrueFlip | TFL | $8,486,787 | $1.36 | 6,247,267 | $43,235 | 46.42% | 52.22% | 190.66% |
| 341 | EAC EarthCoin | EAC | $8,426,779 | $0.000730 | 11,539,075,636 | $18,965 | 20.72% | 19.94% | 51.66% |
| 342 | SXC Sexcoin | SXC | $8,299,931 | $0.066179 | 125,417,151 | $43,651 | 1.57% | 22.01% | 15.16% |
| 343 | PLU Pluton | PLU | $8,292,944 | $9.76 | 850,000 | $7,680 | 0.01% | 1.17% | 8.71% |
| 344 | NYC NewYorkCoin | NYC | $8,246,085 | $0.000064 | 129,032,781,759 | $4,623 | 3.00% | 81.01% | 109.78% |
| 345 | ONX Onix | ONX | $8,183,455 | $0.298309 | 27,432,814 | $66,911 | -4.26% | 0.85% | -34.84% |
| 346 | SYNX Syndicate | SYNX | $8,139,015 | $0.490600 | 16,589,920 | $262,776 | 1.93% | 18.67% | 23.82% |
| 347 | LA LAToken | LA | $8,130,127 | $0.201625 | 40,323,010 | $166,644 | -5.34% | 21.62% | 26.99% |
| 348 | PHR Phore | PHR | $8,112,658 | $0.832417 | 9,745,906 | $246,381 | -4.14% | 45.82% | 127.43% |
| 349 | DOPE DopeCoin | DOPE | $8,067,851 | $0.072627 | 111,085,648 | $675,204 | 16.16% | 32.73% | 22.78% |
| 350 | EMV Ethereum Movi… | EMV | $8,063,012 | $1.23 | 6,566,666 | $2,029 | -3.28% | 575.25% | -22.62% |
| 351 | KORE Kore | KORE | $8,036,487 | $3.97 | 2,022,465 | $373,397 | 1.64% | 6.21% | -23.32% |
| 352 | XMY Myriad | XMY | $7,992,276 | $0.005203 | 1,536,143,000 | $45,052 | -3.22% | 11.30% | 16.34% |
| 353 | BCPT BlockMason Cr… | BCPT | $7,821,160 | $0.173164 | 45,166,200 | $186,681 | -2.25% | -2.38% | -27.82% |
| 354 | VIBE VIBE | VIBE | $7,753,871 | $0.041135 | 188,498,144 | $20,359 | -0.03% | 17.72% | -13.91% |
| 355 | ERC20 ERC20 | ERC20 | $7,747,978 | $0.004920 | 1,574,741,156 | $169,628 | 1.33% | 406.30% | 391.66% |
| 356 | ASTRO Astro | ASTRO | $7,684,415 | $2.32 | 3,313,833 | $11,291 | 6.55% | 8.57% | 17.98% |
| 357 | PBT Primalbase Token | PBT | $7,466,540 | $7466.54 | 1,000 | $695,661 | 0.05% | 41.83% | 95.68% |
| 358 | PING CryptoPing | PING | $7,400,612 | $0.743624 | 9,952,089 | $58,907 | -3.36% | 38.60% | 183.17% |
| 359 | CVCOIN CVCoin | CVCOIN | $7,391,094 | $0.751354 | 9,837,033 | $588 | -0.60% | -11.99% | -26.10% |
| 360 | MINT Mintcoin | MINT | $7,340,432 | $0.000294 | 24,947,260,808 | $3,615 | -0.01% | 11.37% | 113.98% |
| 361 | NTRN Neutron | NTRN | $7,202,861 | $0.220763 | 32,627,119 | $43,327 | -2.18% | 5.14% | 15.38% |
| 362 | RIC Riecoin | RIC | $7,132,991 | $0.179691 | 39,695,875 | $1,186,470 | 5.02% | -12.49% | 11.38% |
| 363 | VSL vSlice | VSL | $7,114,847 | $0.213080 | 33,390,496 | $9,671 | 0.05% | 45.52% | 116.57% |
| 364 | DBET DecentBet | DBET | $7,111,149 | $0.102916 | 69,096,631 | $37,477 | -9.37% | -23.12% | -24.90% |
| 365 | PIX Lampix | PIX | $6,981,441 | $0.061607 | 113,322,017 | $83,926 | 2.73% | 3.02% | 15.51% |
| 366 | ZRC ZrCoin | ZRC | $6,959,603 | $1.91 | 3,640,512 | $37,059 | 0.16% | 15.98% | 7.63% |
| 367 | COVAL Circuits of V… | COVAL | $6,851,910 | $0.006852 | 1,000,000,000 | $195,935 | -8.52% | 7.95% | 6.04% |
| 368 | HTML5 HTMLCOIN | HTML5 | $6,794,935 | $0.000167 | 40,659,020,000 | $17,268 | -0.04% | 2.46% | 2.14% |
| 369 | EXCL ExclusiveCoin | EXCL | $6,768,166 | $1.55 | 4,366,052 | $571,499 | -1.40% | 8.16% | 6.98% |
| 370 | PUT PutinCoin | PUT | $6,728,679 | $0.021280 | 316,191,398 | $3,989 | -1.01% | -1.68% | 10.22% |
| 371 | QWARK Qwark | QWARK | $6,712,118 | $0.158205 | 42,426,714 | $201,128 | -2.13% | 0.36% | -11.41% |
| 372 | XSPEC Spectrecoin | XSPEC | $6,652,760 | $0.320071 | 20,785,264 | $59,378 | -3.93% | 16.82% | -21.13% |
| 373 | ABY ArtByte | ABY | $6,630,486 | $0.008366 | 792,537,250 | $129,663 | -1.50% | 2.66% | 11.71% |
| 374 | EGC EverGreenCoin | EGC | $6,604,235 | $0.495765 | 13,321,301 | $270,018 | -0.66% | 12.19% | 65.61% |
| 375 | APX APX | APX | $6,584,371 | $9.36 | 703,179 | $64,903 | 4.00% | 5.72% | -16.04% |
| 376 | XP XP | XP | $6,546,552 | $0.000037 | 176,657,388,613 | $119,673 | 1.64% | 160.54% | 301.62% |
| 377 | KRB Karbowanec | KRB | $6,541,173 | $1.33 | 4,916,807 | $132,307 | 2.99% | 30.85% | 8.12% |
| 378 | LIFE LIFE | LIFE | $6,390,262 | $0.000975 | 6,551,339,578 | $13,991 | -9.22% | 39.05% | 247.81% |
| 379 | DOVU Dovu | DOVU | $6,367,666 | $0.099867 | 63,761,400 | $19,549 | -1.52% | -18.47% | -24.85% |
| 380 | GCC TheGCCcoin | GCC | $6,329,734 | $0.012701 | 498,361,085 | $1,261 | 0.05% | 29.09% | 11.55% |
| 381 | TZC TrezarCoin | TZC | $6,267,309 | $0.076507 | 81,917,900 | $22,590 | -5.33% | 9.06% | -10.42% |
| 382 | HGT HelloGold | HGT | $6,267,143 | $0.023826 | 263,034,654 | $47,693 | 1.52% | 29.26% | 183.78% |
| 383 | VOISE Voise | VOISE | $6,247,119 | $0.009715 | 643,012,000 | $387,964 | -0.56% | 2.54% | 11.51% |
| 384 | XPM Primecoin | XPM | $6,224,487 | $0.287552 | 21,646,475 | $114,152 | 1.07% | 5.57% | 10.68% |
| 385 | TRC Terracoin | TRC | $6,171,240 | $0.282689 | 21,830,492 | $1,346 | -6.56% | 21.70% | 38.34% |
| 386 | CHC ChainCoin | CHC | $6,112,141 | $0.430633 | 14,193,388 | $71,974 | 6.34% | 32.38% | 22.19% |
| 387 | ELIX Elixir | ELIX | $6,070,947 | $0.232661 | 26,093,529 | $130,054 | -0.26% | 12.26% | 6.66% |
| 388 | BIS Bismuth | BIS | $6,070,303 | $0.986187 | 6,155,327 | $187,311 | -2.63% | 8.06% | 11.85% |
| 389 | PIRL Pirl | PIRL | $6,047,920 | $1.13 | 5,351,952 | $234,289 | -0.62% | 16.42% | 31.38% |
| 390 | GBX GoByte | GBX | $5,968,888 | $27.24 | 219,117 | $327,452 | 0.26% | 24.28% | 30.22% |
| 391 | TRUST TrustPlus | TRUST | $5,925,335 | $0.184667 | 32,086,595 | $91,848 | -0.24% | 10.29% | 15.05% |
| 392 | DIVX Divi | DIVX | $5,894,863 | $1.15 | 5,143,007 | $38,527 | -4.74% | 3.59% | -20.68% |
| 393 | ERC EuropeCoin | ERC | $5,886,783 | $0.590601 | 9,967,445 | $46,680 | -1.34% | 10.01% | -1.31% |
| 394 | PDC Project Decorum | PDC | $5,849,200 | $0.116984 | 50,000,000 | $58,536 | 3.39% | 26.04% | 3.42% |
| 395 | CRB Creditbit | CRB | $5,815,725 | $0.352299 | 16,507,925 | $158,721 | 4.42% | 9.74% | 2.55% |
| 396 | AC AsiaCoin | AC | $5,785,222 | $0.004922 | 1,175,353,976 | $2,032 | -0.15% | -10.14% | -51.46% |
| 397 | SNRG Synergy | SNRG | $5,757,376 | $1.77 | 3,256,803 | $22,175 | 0.83% | -1.57% | -7.02% |
| 398 | CANN CannabisCoin | CANN | $5,754,294 | $0.074507 | 77,231,176 | $439,916 | 0.64% | 23.06% | 7.29% |
| 399 | BRX Breakout Stake | BRX | $5,716,861 | $0.912059 | 6,268,082 | $18,590 | 0.64% | 8.37% | 14.81% |
| 400 | SSS Sharechain | SSS | $5,708,358 | $0.003494 | 1,633,760,178 | $377,149 | 1.06% | 18.86% | 8.07% |
| 401 | SWIFT Bitswift | SWIFT | $5,644,342 | $1.39 | 4,069,197 | $40,978 | -0.27% | 3.88% | -7.41% |
| 402 | OCL Oceanlab | OCL | $5,560,284 | $0.119576 | 46,500,000 | $26,071 | 0.45% | 29.78% | 46.35% |
| 403 | GLD GoldCoin | GLD | $5,398,034 | $0.132689 | 40,681,848 | $56,997 | -1.16% | 7.47% | -10.97% |
| 404 | BELA Bela | BELA | $5,341,760 | $0.137090 | 38,965,350 | $115,464 | -1.71% | 13.71% | 10.11% |
| 405 | SUPER SuperCoin | SUPER | $5,286,693 | $0.111479 | 47,423,217 | $41,816 | 3.01% | 7.93% | -17.64% |
| 406 | VTR vTorrent | VTR | $5,205,778 | $0.481305 | 10,815,966 | $175,951 | 0.02% | 20.82% | 70.43% |
| 407 | PRO Propy | PRO | $5,026,971 | $0.357608 | 14,057,212 | $56,709 | 2.37% | -0.15% | 13.31% |
| 408 | 2GIVE 2GIVE | 2GIVE | $5,021,035 | $0.009683 | 518,535,854 | $68,372 | -1.72% | 5.90% | -6.86% |
| 409 | GMT Mercury Protocol | GMT | $5,006,657 | $0.029659 | 168,809,625 | $10,012 | -0.10% | 4.36% | 12.28% |
| 410 | BRK Breakout | BRK | $4,881,400 | $0.269065 | 18,142,083 | $27,469 | 1.73% | 14.23% | 12.88% |
| 411 | BTCRED Bitcoin Red | BTCRED | $4,863,500 | $0.280399 | 17,344,926 | $310,370 | 0.81% | 19.08% | -32.95% |
| 412 | PKB ParkByte | PKB | $4,850,160 | $1.02 | 4,764,026 | $178,717 | 1.57% | 7.11% | 1.14% |
| 413 | CREA Creativecoin | CREA | $4,708,109 | $0.364625 | 12,912,193 | $26,261 | -0.35% | 14.11% | 47.79% |
| 414 | B2B B2B | B2B | $4,636,678 | $0.292259 | 15,864,963 | $6,217 | -0.03% | -8.29% | -11.47% |
| 415 | [email protected] Bankcoin | [email protected] | $4,537,636 | $0.440899 | 10,291,781 | $35,896 | -20.73% | -30.83% | -69.25% |
| 416 | FLIXX Flixxo | FLIXX | $4,513,627 | $0.064182 | 70,325,331 | $123,099 | 1.05% | -0.74% | -26.52% |
| 417 | RUP Rupee | RUP | $4,505,973 | $0.200682 | 22,453,300 | $46,851 | -13.78% | 11.35% | -7.98% |
| 418 | DAR Darcrus | DAR | $4,500,844 | $0.330935 | 13,600,388 | $9,284 | 5.01% | 23.96% | -19.68% |
| 419 | MXT MarteXcoin | MXT | $4,420,997 | $1.57 | 2,819,333 | $1,889 | -0.14% | 9.36% | 48.87% |
| 420 | GEO GeoCoin | GEO | $4,410,645 | $1.32 | 3,334,804 | $54,379 | -0.50% | 14.42% | 20.58% |
| 421 | BLITZ Blitzcash | BLITZ | $4,328,210 | $1.05 | 4,110,947 | $173,928 | 1.87% | -5.21% | -0.92% |
| 422 | MYB MyBit Token | MYB | $4,245,603 | $1.62 | 2,616,334 | $16,211 | -7.18% | 5.15% | 3.42% |
| 423 | XSH SHIELD | XSH | $4,220,768 | $0.009011 | 468,385,648 | $22,160 | 0.02% | 15.19% | 18.40% |
| 424 | DRP DCORP | DRP | $4,213,649 | $0.520589 | 8,094,002 | $25,350 | -12.07% | -9.96% | -34.86% |
| 425 | PBL Publica | PBL | $4,200,430 | $0.226037 | 18,582,933 | $196,892 | 14.70% | 73.24% | 54.29% |
| 426 | DOT Dotcoin | DOT | $4,152,459 | $0.015352 | 270,483,250 | $46,705 | 1.52% | 17.08% | 41.45% |
| 427 | STA Starta | STA | $4,026,294 | $0.794311 | 5,068,914 | $7,979 | 0.05% | 41.79% | 46.17% |
| 428 | KLN Kolion | KLN | $3,982,254 | $6.64 | 600,000 | $850,695 | -0.13% | 17.99% | 35.31% |
| 429 | HUC HunterCoin | HUC | $3,928,418 | $0.192355 | 20,422,750 | $29,141 | 0.55% | 12.40% | 21.88% |
| 430 | LUX LUXCoin | LUX | $3,926,080 | $6.79 | 577,881 | $425,438 | -3.38% | 1.05% | 22.16% |
| 431 | INN Innova | INN | $3,913,985 | $4.08 | 959,950 | $79,108 | 1.88% | 12.16% | -6.37% |
| 432 | ARN Aeron | ARN | $3,859,061 | $0.326944 | 11,803,431 | $2,236,410 | 1.51% | 5.02% | -4.67% |
| 433 | INXT Internxt | INXT | $3,816,448 | $6.06 | 629,610 | $11,530 | -9.51% | 11.75% | 71.82% |
| 434 | IND Indorse Token | IND | $3,815,583 | $0.082041 | 46,508,192 | $253,009 | -0.06% | -0.01% | -23.31% |
| 435 | CTX CarTaxi Token | CTX | $3,810,123 | $0.062879 | 60,594,811 | $15,552 | -1.90% | 23.39% | 109.34% |
| 436 | ATMS Atmos | ATMS | $3,789,489 | $0.037774 | 100,320,558 | $3,854 | -0.03% | -9.25% | 9.90% |
| 437 | REX REX | REX | $3,785,175 | $0.437049 | 8,660,756 | $15,629 | 34.90% | 201.90% | 168.70% |
| 438 | IXC Ixcoin | IXC | $3,765,535 | $0.179319 | 20,999,088 | $936 | 2.31% | 29.93% | 18.81% |
| 439 | REAL REAL | REAL | $3,657,874 | $0.363757 | 10,055,817 | $32,107 | 1.78% | 18.92% | -2.61% |
| 440 | GB GoldBlocks | GB | $3,594,700 | $0.235459 | 15,266,779 | $41,020 | -0.04% | 5.42% | 6.84% |
| 441 | EFL e-Gulden | EFL | $3,575,969 | $0.223873 | 15,973,204 | $39,174 | 0.30% | 0.92% | 7.39% |
| 442 | ZEPH Zephyr | ZEPH | $3,573,961 | $0.028367 | 125,990,535 | $15,146 | -0.80% | 0.11% | 10.44% |
| 443 | NIO Autonio | NIO | $3,490,227 | $0.053020 | 65,828,135 | $40,381 | -1.31% | 12.40% | -26.53% |
| 444 | START Startcoin | START | $3,482,062 | $0.077242 | 45,079,785 | $157,658 | -4.46% | 0.34% | 14.95% |
| 445 | VRM VeriumReserve | VRM | $3,471,786 | $2.47 | 1,403,729 | $109,166 | 0.54% | 22.80% | 0.07% |
| 446 | ZCL ZClassic | ZCL | $3,403,057 | $1.88 | 1,809,800 | $238,888 | -1.56% | 8.11% | -14.92% |
| 447 | HDG Hedge | HDG | $3,367,768 | $0.907834 | 3,709,674 | $23,041 | 3.39% | 12.17% | -3.41% |
| 448 | YOC Yocoin | YOC | $3,362,562 | $0.030850 | 108,997,500 | $55,056 | 0.03% | 27.45% | 30.08% |
| 449 | PROC ProCurrency | PROC | $3,347,453 | $0.034857 | 96,034,144 | $12,924 | 0.52% | 11.73% | -8.59% |
| 450 | TKS Tokes | TKS | $3,324,378 | $2.93 | 1,133,007 | $52,667 | 1.10% | 1.82% | -18.49% |
| 451 | QRK Quark | QRK | $3,296,010 | $0.013013 | 253,284,028 | $1,397 | 0.10% | 23.90% | 4.46% |
| 452 | SCL Social | SCL | $3,271,569 | $0.195738 | 16,714,020 | $1,993 | -0.04% | 19.06% | 21.15% |
| 453 | CHIPS CHIPS | CHIPS | $3,260,271 | $0.163944 | 19,886,493 | $3,562 | -0.03% | 25.54% | 19.49% |
| 454 | BWK Bulwark | BWK | $3,255,082 | $6.03 | 539,730 | $682,600 | -2.88% | 28.87% | |
| 455 | VIVO VIVO | VIVO | $3,247,320 | $3.92 | 827,838 | $39,334 | 1.81% | 18.83% | 31.43% |
| 456 | SPR SpreadCoin | SPR | $3,234,822 | $0.350324 | 9,233,800 | $78,322 | 2.08% | 2.07% | 16.94% |
| 457 | ZENI Zennies | ZENI | $3,177,831 | $0.003175 | 1,000,812,836 | $13,607 | -0.87% | 12.71% | 86.11% |
| 458 | ADST AdShares | ADST | $3,166,163 | $0.262778 | 12,048,814 | $1,342 | 0.07% | 25.38% | 14.95% |
| 459 | BUZZ BuzzCoin | BUZZ | $3,143,625 | $0.000451 | 6,975,679,269 | $14,940 | 27.67% | 9.13% | -18.28% |
| 460 | HUSH Hush | HUSH | $3,071,597 | $1.37 | 2,242,500 | $47,961 | -4.05% | -11.05% | -17.11% |
| 461 | XMG Magi | XMG | $3,053,501 | $0.399337 | 7,646,427 | $54,636 | 1.73% | 6.58% | 6.61% |
| 462 | ATL ATLANT | ATL | $3,039,865 | $0.229857 | 13,225,026 | $13,973 | -0.48% | 1.39% | 2.78% |
| 463 | CRAVE Crave | CRAVE | $2,920,588 | $2.01 | 1,453,065 | $1,150 | 0.05% | 14.14% | 19.87% |
| 464 | ADC AudioCoin | ADC | $2,911,275 | $0.003480 | 836,566,061 | $1,587 | 0.47% | 20.89% | 10.26% |
| 465 | CBX Crypto Bullion | CBX | $2,890,587 | $2.87 | 1,005,786 | $7,993 | -0.01% | 59.70% | 38.01% |
| 466 | FYP FlypMe | FYP | $2,880,379 | $0.163299 | 17,638,681 | $18,092 | -12.97% | 58.98% | 78.20% |
| 467 | RUSTBITS Rustbits | RUSTBITS | $2,877,748 | $0.081521 | 35,300,866 | $6,929 | 5.15% | 19.11% | -3.19% |
| 468 | BTCZ BitcoinZ | BTCZ | $2,862,480 | $0.004320 | 662,612,593 | $51,803 | 5.60% | 45.73% | 60.35% |
| 469 | PAC Paccoin | PAC | $2,815,181 | $8.7e-07 | 3,231,939,746,860 | $5,789 | 3.46% | 23.61% | 0.35% |
| 470 | FLIK FLiK | FLIK | $2,744,099 | $0.045641 | 60,123,682 | $15,246 | 5.65% | -0.35% | -5.14% |
| 471 | ZOI Zoin | ZOI | $2,693,974 | $0.170859 | 15,767,238 | $6,154 | -2.31% | 4.93% | 24.00% |
| 472 | NOTE DNotes | NOTE | $2,635,941 | $0.020311 | 129,776,426 | $4,423 | -1.09% | 13.58% | 42.11% |
| 473 | HYP HyperStake | HYP | $2,634,004 | $0.002449 | 1,075,687,440 | $2,411 | 5.54% | 1.98% | 6.08% |
| 474 | RKC Royal Kingdom… | RKC | $2,544,210 | $0.942300 | 2,700,000 | $1,253 | -0.01% | 9.41% | 37.09% |
| 475 | FCN Fantomcoin | FCN | $2,482,800 | $0.401087 | 6,190,179 | $6,215 | 1.38% | 22.46% | 33.58% |
| 476 | SMART SmartBillions | SMART | $2,478,754 | $0.390320 | 6,350,570 | $4,968 | -0.05% | -0.31% | -6.27% |
| 477 | LOG Woodcoin | LOG | $2,417,115 | $0.300816 | 8,035,193 | $11,165 | 0.03% | 1.90% | 5.70% |
| 478 | BASH LuckChain | BASH | $2,416,478 | $0.003376 | 715,868,299 | $7,457 | -0.03% | 16.21% | 18.45% |
| 479 | XCN Cryptonite | XCN | $2,387,173 | $0.006374 | 374,489,580 | $14,992 | 5.40% | 8.70% | -5.07% |
| 480 | FYN FundYourselfNow | FYN | $2,367,718 | $2.79 | 850,000 | $7,156 | -12.78% | 15.01% | 42.94% |
| 481 | PIPL PiplCoin | PIPL | $2,353,670 | $0.028206 | 83,444,258 | $4,766 | 16.99% | 19.71% | -22.21% |
| 482 | TRCT Tracto | TRCT | $2,353,507 | $0.525714 | 4,476,783 | $8,502 | 3.33% | 24.44% | 10.15% |
| 483 | UFO UFO Coin | UFO | $2,342,214 | $0.000668 | 3,503,796,262 | $1,450 | 0.03% | 5.73% | 89.01% |
| 484 | ZEIT Zeitcoin | ZEIT | $2,339,461 | $0.000063 | 36,971,159,236 | $867 | 8.99% | 89.42% | 95.82% |
| 485 | MEC Megacoin | MEC | $2,332,867 | $0.064094 | 36,397,412 | $5,503 | -0.04% | 1.77% | 5.51% |
| 486 | ANC Anoncoin | ANC | $2,311,958 | $1.10 | 2,110,317 | $5,887 | -6.57% | 29.72% | 95.72% |
| 487 | CDN Canada eCoin | CDN | $2,294,818 | $0.023557 | 97,415,544 | $8,650 | -2.90% | 23.96% | 94.03% |
| 488 | OPT Opus | OPT | $2,294,687 | $0.016381 | 140,080,549 | $1,964 | -46.60% | -23.62% | -17.89% |
| 489 | GRE Greencoin | GRE | $2,177,476 | $0.000603 | 3,608,336,641 | $1,995 | 34.91% | 42.60% | 49.33% |
| 490 | GCN GCoin | GCN | $2,175,384 | $0.000015 | 148,169,735,000 | $15,160 | 0.29% | 16.47% | 94.58% |
| 491 | WDC WorldCoin | WDC | $2,171,250 | $0.018464 | 117,592,419 | $4,886 | 3.02% | 4.51% | -5.22% |
| 492 | SUMO Sumokoin | SUMO | $2,168,977 | $0.866834 | 2,502,183 | $19,231 | 5.14% | 10.83% | 6.06% |
| 493 | EQT EquiTrader | EQT | $2,157,251 | $0.218560 | 9,870,291 | $8,840 | -0.13% | 11.57% | 12.95% |
| 494 | FST Fastcoin | FST | $2,125,502 | $0.013546 | 156,913,424 | $10,286 | -0.03% | 13.73% | 38.86% |
| 495 | ESP Espers | ESP | $2,098,134 | $0.000101 | 20,814,413,384 | $1,078 | -4.27% | 31.73% | 25.07% |
| 496 | AHT Bowhead | AHT | $2,052,888 | $0.256611 | 8,000,000 | $2,454 | 0.05% | -29.87% | 81.12% |
| 497 | UNY Unity Ingot | UNY | $2,007,074 | $0.009936 | 202,000,000 | $22,347 | -0.91% | 36.44% | 38.17% |
| 498 | EBST eBoost | EBST | $1,967,328 | $0.163944 | 12,000,000 | $245,846 | 4.01% | 6.88% | 8.83% |
| 499 | ALT Altcoin | ALT | $1,935,733 | $15.84 | 122,175 | $2,316 | -0.06% | -11.89% | 3.61% |
| 500 | 42 42-coin | 42 | $1,882,523 | $44822.00 | 41.999973 | $9,604 | 4.97% | -6.58% | 97.20% |
| 501 | MBRS Embers | MBRS | $1,841,575 | $0.036832 | 50,000,000 | $3,827 | 0.82% | 17.23% | 15.36% |
| 502 | ITT Intelligent T… | ITT | $1,817,618 | $0.185511 | 9,797,899 | $501 | -0.10% | 1.51% | 11.25% |
| 503 | BTA Bata | BTA | $1,814,055 | $0.363887 | 4,985,215 | $9,212 | 0.23% | 19.59% | 59.22% |
| 504 | DFT DraftCoin | DFT | $1,797,985 | $0.805720 | 2,231,526 | $3,345 | 10.36% | -11.12% | -20.33% |
| 505 | GRWI Growers Inter… | GRWI | $1,796,429 | $1.57 | 1,143,792 | $79,973 | -4.32% | 60.86% | 47.60% |
| 506 | WGO WavesGo | WGO | $1,777,663 | $0.184545 | 9,632,680 | $3,281 | -0.71% | 31.42% | 13.55% |
| 507 | ELLA Ellaism | ELLA | $1,765,977 | $0.624993 | 2,825,595 | $33,066 | -2.46% | 8.46% | -12.79% |
| 508 | LGD Legends Room | LGD | $1,762,960 | $0.881480 | 2,000,000 | $112,614 | 1.49% | 8.75% | -9.81% |
| 509 | LNK Link Platform | LNK | $1,743,255 | $36.70 | 47,503 | $1,274 | -0.10% | 3.25% | 22.70% |
| 510 | HBT Hubii Network | HBT | $1,731,886 | $0.132228 | 13,097,723 | $12,863 | -0.10% | 4.36% | 1.70% |
| 511 | ELE Elementrem | ELE | $1,724,698 | $0.066848 | 25,800,325 | $1,920 | -0.94% | 2.12% | 19.92% |
| 512 | 1337 1337 | 1337 | $1,710,267 | $0.000072 | 23,746,844,898 | $4,215 | 1.40% | 13.60% | 9.84% |
| 513 | ADL Adelphoi | ADL | $1,696,983 | $0.072298 | 23,472,224 | $682 | -1.22% | -25.31% | -44.71% |
| 514 | SHORTY Shorty | SHORTY | $1,687,910 | $0.016879 | 100,000,000 | $2,438 | 0.05% | 19.64% | 41.38% |
| 515 | CNO Coin(O) | CNO | $1,687,199 | $0.016043 | 105,167,975 | $894 | -0.04% | 17.11% | 44.80% |
| 516 | VISIO Visio | VISIO | $1,675,170 | $0.032938 | 50,857,805 | $540 | -1.05% | 11.08% | 1.44% |
| 517 | HOLD Interstellar … | HOLD | $1,659,762 | $0.024917 | 66,610,820 | $29,781 | 1.31% | 26.17% | -14.13% |
| 518 | PRIX Privatix | PRIX | $1,659,236 | $1.40 | 1,182,668 | $25,562 | -2.47% | -5.45% | 2.16% |
| 519 | UIS Unitus | UIS | $1,649,183 | $0.035250 | 46,785,866 | $9,145 | -5.17% | 52.32% | 65.43% |
| 520 | LINX Linx | LINX | $1,647,802 | $0.128429 | 12,830,450 | $19,404 | -3.82% | 14.41% | 9.44% |
| 521 | RNS Renos | RNS | $1,610,762 | $0.048290 | 33,356,077 | $9,228 | -0.04% | 50.90% | 60.75% |
| 522 | STRC StarCredits | STRC | $1,580,036 | $0.351119 | 4,500,000 | $1,084 | -0.03% | 33.94% | 76.18% |
| 523 | RAIN Condensate | RAIN | $1,579,258 | $0.018074 | 87,377,826 | $3,227 | -3.42% | 12.87% | 80.55% |
| 524 | DEM Deutsche eMark | DEM | $1,567,408 | $0.048383 | 32,395,914 | $18,331 | 9.70% | 55.86% | 198.87% |
| 525 | ZER Zero | ZER | $1,564,761 | $0.785649 | 1,991,680 | $17,283 | -3.70% | 23.77% | 91.59% |
| 526 | WTT Giga Watt Token | WTT | $1,558,188 | $1.73 | 900,000 | $36,202 | -0.13% | 5.31% | 13.21% |
| 527 | DNR Denarius | DNR | $1,554,765 | $0.786801 | 1,976,059 | $8,483 | 0.18% | 19.42% | -0.72% |
| 528 | XHI HiCoin | XHI | $1,553,503 | $0.008188 | 189,729,990 | $203,838 | 0.03% | 11.14% | -7.11% |
| 529 | SKIN SkinCoin | SKIN | $1,544,613 | $0.017516 | 88,183,483 | $40,195 | 0.61% | 15.67% | 20.49% |
| 530 | ZET Zetacoin | ZET | $1,532,615 | $0.009166 | 167,199,231 | $10,701 | 0.05% | 18.80% | 25.75% |
| 531 | MRT Miners' Rewar… | MRT | $1,507,980 | $0.150798 | 10,000,000 | $16,134 | 3.05% | 23.71% | 31.00% |
| 532 | ITNS IntenseCoin | ITNS | $1,498,161 | $0.005515 | 271,654,424 | $10,585 | 10.05% | 42.98% | 66.44% |
| 533 | BYC Bytecent | BYC | $1,456,461 | $0.765743 | 1,902,023 | $45,523 | 0.23% | 1.96% | 0.66% |
| 534 | XMCC MonacoCoin | XMCC | $1,452,137 | $0.544836 | 2,665,273 | $8,994 | 1.22% | 16.42% | 80.32% |
| 535 | SIGT Signatum | SIGT | $1,444,719 | $0.013380 | 107,972,766 | $6,786 | -2.46% | -1.84% | 5.99% |
| 536 | CCRB CryptoCarbon | CCRB | $1,438,491 | $0.403831 | 3,562,111 | $67,774 | -0.05% | 18.77% | 60.46% |
| 537 | XFT Footy Cash | XFT | $1,437,636 | $0.315670 | 4,554,238 | $15,879 | -2.38% | 26.75% | 61.86% |
| 538 | ALQO ALQO | ALQO | $1,394,933 | $0.125223 | 11,139,594 | $28,227 | 1.17% | 21.43% | 40.25% |
| 539 | ETBS Ethbits | ETBS | $1,392,452 | $1.00 | 1,391,604 | $11,079 | 5.27% | 46.08% | 31.66% |
| 540 | BRO Bitradio | BRO | $1,368,400 | $0.231107 | 5,921,068 | $3,447 | -10.70% | 67.07% | 66.38% |
| 541 | XLR Solaris | XLR | $1,367,849 | $1.67 | 817,666 | $18,371 | -0.03% | 8.57% | 47.57% |
| 542 | ARC ArcticCoin | ARC | $1,337,753 | $0.054409 | 24,587,064 | $30,284 | -3.47% | -2.27% | -1.60% |
| 543 | NDC NEVERDIE | NDC | $1,331,177 | $0.032464 | 41,004,200 | $3,744 | 7.33% | 0.11% | -7.57% |
| 544 | UNB UnbreakableCoin | UNB | $1,316,923 | $0.578067 | 2,278,150 | $1,320,650 | -0.06% | 3.71% | 61.35% |
| 545 | CCO Ccore | CCO | $1,305,650 | $1.31 | 1,000,000 | $87,096 | -4.95% | 1.35% | 47.05% |
| 546 | BTB BitBar | BTB | $1,285,321 | $36.29 | 35,418 | $1,461 | -0.02% | 29.31% | 49.18% |
| 547 | PURE Pure | PURE | $1,267,458 | $0.449552 | 2,819,381 | $5,558 | 0.01% | 14.79% | 6.33% |
| 548 | BTCR Bitcurrency | BTCR | $1,233,243 | $0.007272 | 169,598,616 | $1,435 | 23.07% | 44.29% | 88.38% |
| 549 | FJC FujiCoin | FJC | $1,232,431 | $0.001014 | 1,215,822,619 | $5,422 | -13.45% | 13.69% | 73.54% |
| 550 | XGOX XGOX | XGOX | $1,212,748 | $0.001839 | 659,299,309 | $9,698 | 0.01% | -15.04% | -52.46% |
| 551 | INFX Influxcoin | INFX | $1,210,971 | $0.723666 | 1,673,383 | $26,260 | 0.03% | 1.89% | -6.75% |
| 552 | ADZ Adzcoin | ADZ | $1,210,680 | $0.027741 | 43,642,887 | $5,205 | -9.20% | -5.06% | 0.67% |
| 553 | ELTCOIN ELTCOIN | ELTCOIN | $1,192,761 | $0.013253 | 90,000,000 | $137,671 | 1.76% | 10.54% | 40.91% |
| 554 | QVT Qvolta | QVT | $1,183,416 | $0.175802 | 6,731,528 | $4,220 | -0.10% | 17.17% | 14.78% |
| 555 | IFLT InflationCoin | IFLT | $1,169,004 | $0.000034 | 34,079,873,979 | $2,453 | -13.34% | -63.81% | 272.35% |
| 556 | UNIFY Unify | UNIFY | $1,166,413 | $0.065574 | 17,787,626 | $10,601 | 4.21% | 46.78% | 31.31% |
| 557 | NOBL NobleCoin | NOBL | $1,162,983 | $0.000502 | 2,315,882,288 | $578 | -0.03% | 77.94% | 113.91% |
| 558 | KOBO Kobocoin | KOBO | $1,159,958 | $0.046961 | 24,700,248 | $2,869 | 0.00% | -24.75% | 82.89% |
| 559 | PND Pandacoin | PND | $1,156,582 | $0.000036 | 32,514,916,898 | $1,475 | 3.02% | -29.32% | 10.75% |
| 560 | INSN InsaneCoin | INSN | $1,156,300 | $0.062912 | 18,379,671 | $6,713 | 1.25% | -9.58% | 27.38% |
| 561 | PRL Oyster Pearl | PRL | $1,139,964 | $0.038033 | 29,973,026 | $23,719 | 2.23% | 20.60% | 184.74% |
| 562 | MZC MazaCoin | MZC | $1,128,694 | $0.000836 | 1,349,573,390 | $753 | 0.06% | 18.13% | 47.33% |
| 563 | MAO Mao Zedong | MAO | $1,118,896 | $0.179654 | 6,228,061 | $1,054 | -0.03% | 18.54% | 37.79% |
| 564 | RLT RouletteToken | RLT | $1,115,285 | $0.109158 | 10,217,163 | $15,004 | 1.07% | 21.01% | -3.18% |
| 565 | GIM Gimli | GIM | $1,113,624 | $0.013920 | 80,000,000 | $1,370 | -0.10% | -34.56% | 168.59% |
| 566 | MAG Magnet | MAG | $1,095,200 | $0.240987 | 4,544,643 | $29,472 | -5.18% | 14.57% | -77.52% |
| 567 | KEK KekCoin | KEK | $1,078,457 | $0.103280 | 10,442,073 | $1,612 | 18.58% | 6.94% | 1.10% |
| 568 | VSX Vsync | VSX | $1,076,840 | $0.010881 | 98,964,274 | $3,626 | -2.44% | 16.91% | 170.57% |
| 569 | XPD PetroDollar | XPD | $1,066,218 | $0.016661 | 63,993,275 | $112,127 | -1.93% | 93.21% | -9.41% |
| 570 | RMC Remicoin | RMC | $1,042,247 | $0.526594 | 1,979,224 | $1,554 | -0.04% | 32.10% | -20.15% |
| 571 | LINDA Linda | LINDA | $1,035,868 | $0.000173 | 6,003,429,666 | $4,159 | 0.03% | -0.47% | -23.64% |
| 572 | DP DigitalPrice | DP | $1,026,433 | $0.058692 | 17,488,349 | $13,502 | -0.03% | 4.01% | 11.97% |
| 573 | UTC UltraCoin | UTC | $1,022,581 | $0.022890 | 44,673,892 | $773 | 0.42% | -8.31% | -26.43% |
| 574 | POS PoSToken | POS | $1,017,777 | $1.18 | 865,338 | $95,189 | -3.38% | -20.74% | 36.27% |
| 575 | USNBT NuBits | USNBT | $959,842 | $0.998875 | 960,923 | $383,572 | -0.13% | 0.33% | -0.68% |
| 576 | HBN HoboNickels | HBN | $947,763 | $0.015876 | 59,696,358 | $992 | 0.74% | 22.27% | 37.27% |
| 577 | FC2 FuelCoin | FC2 | $934,196 | $0.009192 | 101,635,903 | $1,521 | 0.05% | 11.21% | 96.97% |
| 578 | MAC Machinecoin | MAC | $903,957 | $0.044661 | 20,240,275 | $1,170 | -0.28% | -8.25% | 8.55% |
| 579 | BITBTC bitBTC | BITBTC | $892,678 | $19279.30 | 46.3024 | $78,951 | -0.66% | 18.75% | 49.18% |
| 580 | XIOS Xios | XIOS | $886,949 | $0.412594 | 2,149,688 | $9,484 | 9.33% | 14.02% | -7.94% |
| 581 | ZZC ZoZoCoin | ZZC | $883,731 | $1.65 | 536,310 | $30,962 | -1.33% | -0.64% | -10.09% |
| 582 | EPY Emphy | EPY | $875,089 | $0.114587 | 7,636,898 | $3,562 | 7.32% | 1.86% | -1.42% |
| 583 | HERO Sovereign Hero | HERO | $871,397 | $182.57 | 4,773 | $2,000 | -0.79% | 10.26% | 5.46% |
| 584 | TKR CryptoInsight | TKR | $868,601 | $0.069323 | 12,529,747 | $2,024 | -0.09% | -7.66% | -18.90% |
| 585 | MNE Minereum | MNE | $864,693 | $0.528856 | 1,635,025 | $7,027 | -4.44% | 7.10% | -15.11% |
| 586 | TES TeslaCoin | TES | $852,566 | $0.011599 | 73,505,325 | $645 | 0.10% | 32.63% | 1.60% |
| 587 | MOIN Moin | MOIN | $848,081 | $0.116140 | 7,302,230 | $1,402 | 1.31% | 21.79% | 8.06% |
| 588 | ACC Accelerator N… | ACC | $835,353 | $3.87 | 216,038 | $981 | -0.10% | -13.05% | -43.23% |
| 589 | NET NetCoin | NET | $795,226 | $0.001010 | 787,126,712 | $593 | -3.42% | 14.93% | 6.41% |
| 590 | LDOGE LiteDoge | LDOGE | $794,411 | $0.000053 | 14,900,755,515 | $2,486 | 15.99% | -37.61% | -4.93% |
| 591 | MAX MaxCoin | MAX | $787,218 | $0.012868 | 61,175,453 | $4,101 | -1.32% | 13.11% | -11.04% |
| 592 | ALTCOM AltCommunity … | ALTCOM | $780,796 | $5.54 | 140,929 | $10,334 | 3.55% | 32.68% | 127.83% |
| 593 | TALK BTCtalkcoin | TALK | $774,464 | $0.011862 | 65,290,635 | $621 | -0.04% | 23.55% | 35.96% |
| 594 | BRIT BritCoin | BRIT | $774,122 | $0.036398 | 21,268,092 | $1,433 | 0.77% | -25.10% | 319.77% |
| 595 | CPC Capricoin | CPC | $768,862 | $0.386354 | 1,990,045 | $161,456 | -2.25% | 1.48% | -9.27% |
| 596 | CORG CorgiCoin | CORG | $762,874 | $0.000609 | 1,251,855,418 | $1,035 | 0.49% | 289.30% | 366.99% |
| 597 | BTCS Bitcoin Scrypt | BTCS | $756,896 | $0.045918 | 16,483,650 | $4,195 | -5.54% | 45.45% | 91.50% |
| 598 | BXT BitTokens | BXT | $754,652 | $1.34 | 563,001 | $1,135 | -1.05% | 120.32% | 163.35% |
| 599 | NTO Fujinto | NTO | $747,838 | $0.011365 | 65,802,448 | $300,529 | 0.00% | 6.34% | 35.71% |
| 600 | PXC Phoenixcoin | PXC | $730,311 | $0.011673 | 62,566,790 | $1,153 | 0.05% | 17.75% | -21.00% |
| 601 | WHL WhaleCoin | WHL | $721,553 | $0.167264 | 4,313,860 | $141,929 | -12.52% | 10.89% | -2.76% |
| 602 | PFR Payfair | PFR | $672,946 | $0.012017 | 56,000,000 | $23,364 | -4.03% | -14.12% | -29.91% |
| 603 | BCF Bitcoin Fast | BCF | $672,602 | $0.140586 | 4,784,274 | $9,240 | -0.04% | 37.21% | 85.73% |
| 604 | VLT Veltor | VLT | $652,149 | $1.18 | 554,855 | $565 | -0.03% | 19.77% | 13.21% |
| 605 | OTX Octanox | OTX | $639,233 | $0.075204 | 8,500,001 | $3,246 | -0.03% | 25.20% | 9.74% |
| 606 | ATS Authorship | ATS | $635,662 | $0.007946 | 80,000,000 | $4,627 | -7.86% | 15.84% | 22.32% |
| 607 | SMLY SmileyCoin | SMLY | $629,892 | $0.000024 | 25,960,250,000 | $2,193 | 1.24% | 4.48% | 10.86% |
| 608 | RBIES Rubies | RBIES | $618,718 | $0.059405 | 10,415,252 | $1,415 | -2.61% | 142.46% | 140.53% |
| 609 | EMB EmberCoin | EMB | $618,486 | $0.000007 | 92,192,822,723 | $36,994 | 0.57% | -21.46% | 69.16% |
| 610 | BBP BiblePay | BBP | $606,074 | $0.002173 | 278,967,830 | $21,977 | -0.03% | -34.57% | 84.67% |
| 611 | CCT Crystal Clear | CCT | $601,978 | $0.232146 | 2,593,099 | $13,755 | 0.00% | -3.17% | 10.21% |
| 612 | CCN CannaCoin | CCN | $600,900 | $0.127849 | 4,700,076 | $1,777 | -0.02% | 15.96% | -17.11% |
| 613 | TIT Titcoin | TIT | $595,640 | $0.011937 | 49,898,202 | $875 | 3.15% | 15.37% | 69.17% |
| 614 | HNC Helleniccoin | HNC | $591,556 | $0.009217 | 64,179,380 | $820 | -0.04% | -8.75% | -8.33% |
| 615 | HPC Happycoin | HPC | $591,228 | $0.045386 | 13,026,641 | $4,839 | -4.75% | -0.71% | -30.71% |
| 616 | SDRN Senderon | SDRN | $589,730 | $0.015489 | 38,072,900 | $13,659 | 10.63% | 14.15% | 121.17% |
| 617 | PAK Pakcoin | PAK | $574,618 | $0.012809 | 44,860,100 | $963 | -2.25% | 17.92% | 52.49% |
| 618 | CRM Cream | CRM | $569,571 | $0.012704 | 44,833,247 | $1,982 | -0.03% | 17.09% | -18.17% |
| 619 | UNI Universe | UNI | $561,960 | $0.048112 | 11,680,315 | $883 | -0.03% | 11.15% | 12.38% |
| 620 | DGC Digitalcoin | DGC | $534,094 | $0.019458 | 27,448,258 | $698 | -2.02% | 21.43% | 59.17% |
| 621 | BOLI Bolivarcoin | BOLI | $527,893 | $0.062358 | 8,465,500 | $3,885 | -0.07% | -3.77% | 132.03% |
| 622 | TRUMP TrumpCoin | TRUMP | $519,161 | $0.079271 | 6,549,219 | $2,966 | 0.95% | 16.20% | 7.00% |
| 623 | NETKO Netko | NETKO | $519,137 | $0.118520 | 4,380,165 | $1,217 | -0.53% | 14.97% | -8.13% |
| 624 | DALC Dalecoin | DALC | $504,773 | $1.23 | 409,217 | $1,274 | -0.64% | 55.59% | 13.26% |
| 625 | BLN Bolenum | BLN | $501,684 | $0.050168 | 10,000,000 | $17,108 | -24.87% | -6.07% | -8.20% |
| 626 | BUCKS SwagBucks | BUCKS | $499,955 | $1.55 | 323,215 | $13,912 | -6.56% | 43.08% | 26.78% |
| 627 | IETH iEthereum | IETH | $496,181 | $0.027593 | 17,982,000 | $15,700 | -2.61% | 62.44% | 309.48% |
| 628 | 8BIT 8Bit | 8BIT | $489,256 | $0.333317 | 1,467,841 | $577 | -0.08% | 18.98% | 40.57% |
| 629 | LTB LiteBar | LTB | $449,658 | $0.552508 | 813,850 | $1,110 | 0.01% | 31.25% | 59.07% |
| 630 | EL Elcoin | EL | $449,137 | $0.040069 | 11,208,967 | $996 | -0.24% | 9.52% | -4.95% |
| 631 | LCP Litecoin Plus | LCP | $444,215 | $0.589544 | 753,490 | $12,949 | 10.24% | 45.00% | 305.03% |
| 632 | BTG Bitgem | BTG | $430,206 | $7.23 | 59,474 | $5,661 | 0.04% | 52.22% | 32.44% |
| 633 | BBT BitBoost | BBT | $428,512 | $0.088119 | 4,862,878 | $658 | -0.10% | -15.51% | -23.00% |
| 634 | ZUR Zurcoin | ZUR | $423,198 | $0.004852 | 87,218,019 | $1,318 | -10.65% | 29.78% | 52.32% |
| 635 | DAXX DaxxCoin | DAXX | $415,684 | $0.000834 | 498,409,030 | $576 | -21.17% | 0.59% | 22.59% |
| 636 | SAGA SagaCoin | SAGA | $415,131 | $1.87 | 221,789 | $124,635 | -4.03% | 73.05% | |
| 637 | XBL Billionaire T… | XBL | $410,606 | $0.123849 | 3,315,372 | $5,292 | 6.00% | 19.79% | -26.49% |
| 638 | 808 808Coin | 808 | $407,617 | $0.000102 | 3,978,187,849 | $1,932 | 1.73% | 41.86% | 34.94% |
| 639 | ETG Ethereum Gold | ETG | $405,696 | $0.033808 | 12,000,000 | $6,002 | 0.12% | 3.36% | 3.71% |
| 640 | BITS Bitstar | BITS | $401,117 | $0.017380 | 23,079,737 | $1,585 | 0.03% | -6.24% | -33.25% |
| 641 | XLC LeviarCoin | XLC | $394,607 | $0.039825 | 9,908,510 | $11,590 | 1.03% | 70.07% | 75.80% |
| 642 | KUSH KushCoin | KUSH | $391,307 | $0.071797 | 5,450,181 | $846 | -0.04% | 14.98% | 11.20% |
| 643 | BTWTY Bit20 | BTWTY | $385,736 | $379,661 | 1.016 | $4,677 | -0.51% | -32.96% | 6.87% |
| 644 | NEWB Newbium | NEWB | $376,020 | $0.007520 | 50,000,000 | $2,424 | 0.05% | -39.00% | 17.99% |
| 645 | CFD Confido | CFD | $375,660 | $0.041740 | 9,000,000 | $2,004 | 38.42% | 46.04% | 229.70% |
| 646 | ECASH Ethereum Cash | ECASH | $367,161 | $0.026040 | 14,100,000 | $17,123 | 4.22% | 6.08% | 40.23% |
| 647 | XBTC21 Bitcoin 21 | XBTC21 | $357,868 | $0.451223 | 793,108 | $1,689 | 10.50% | 78.03% | 258.93% |
| 648 | MUT Mutual Coin | MUT | $354,287 | $0.001003 | 353,326,198 | $76,925 | 0.24% | -40.32% | -85.61% |
| 649 | TGC Tigercoin | TGC | $349,241 | $0.008022 | 43,536,800 | $1,467 | -29.59% | -11.65% | 26.21% |
| 650 | BRIA BriaCoin | BRIA | $348,519 | $0.570000 | 611,436 | $1,660 | 0.00% | 2.34% | -20.22% |
| 651 | CAT Catcoin | CAT | $344,640 | $0.055484 | 6,211,550 | $505 | 31.17% | 51.98% | 110.53% |
| 652 | ENT Eternity | ENT | $337,039 | $0.082218 | 4,099,340 | $558 | 13.15% | 34.21% | -17.83% |
| 653 | ATOM Atomic Coin | ATOM | $336,118 | $0.025232 | 13,321,192 | $11,897 | 0.37% | 14.53% | 55.28% |
| 654 | POST PostCoin | POST | $330,456 | $0.020825 | 15,868,233 | $1,199 | -0.01% | 23.15% | 3.08% |
| 655 | DDF DigitalDevelo… | DDF | $328,133 | $0.064110 | 5,118,307 | $1,016 | 9.67% | -19.24% | -22.75% |
| 656 | TRI Triangles | TRI | $327,109 | $4.49 | 72,891 | $516 | 0.03% | 15.61% | 31.98% |
| 657 | 888 OctoCoin | 888 | $322,332 | $0.006393 | 50,419,940 | $1,023 | 0.14% | 20.70% | 22.52% |
| 658 | COLX ColossusCoinXT | COLX | $321,768 | $0.000080 | 4,027,031,669 | $10,953 | 0.36% | -17.50% | -43.73% |
| 659 | ETHD Ethereum Dark | ETHD | $319,481 | $0.212987 | 1,500,000 | $43,560 | -1.08% | 7.81% | -3.20% |
| 660 | TRK Truckcoin | TRK | $315,303 | $0.002000 | 157,683,792 | $910 | -0.18% | 9.31% | 13.02% |
| 661 | GAP Gapcoin | GAP | $315,095 | $0.026071 | 12,086,191 | $1,328 | -0.03% | 11.96% | 87.84% |
| 662 | ICE iDice | ICE | $310,057 | $0.197361 | 1,571,013 | $1,157 | -0.04% | 22.29% | 60.87% |
| 663 | 4CHN ChanCoin | 4CHN | $295,451 | $0.042834 | 6,897,632 | $517 | -18.21% | 39.24% | 45.88% |
| 664 | SPRTS Sprouts | SPRTS | $290,367 | $2e-07 | 1,419,132,307,580 | $1,044 | -1.56% | 75.06% | 71.01% |
| 665 | LANA LanaCoin | LANA | $282,278 | $0.000335 | 841,465,528 | $515 | 0.06% | -15.53% | 43.57% |
| 666 | MEOW Kittehcoin | MEOW | $270,854 | $0.000011 | 23,905,669,976 | $1,371 | 0.34% | 39.92% | 31.38% |
| 667 | EUC Eurocoin | EUC | $266,984 | $0.021502 | 12,416,554 | $1,069 | 0.06% | 64.35% | 89.26% |
| 668 | KLC KiloCoin | KLC | $264,498 | $0.001347 | 196,297,971 | $3,481 | -0.03% | 7.06% | 7.75% |
| 669 | PASL Pascal Lite | PASL | $260,771 | $0.060330 | 4,322,400 | $1,929 | 0.05% | 9.90% | 45.41% |
| 670 | BLAS BlakeStar | BLAS | $251,492 | $0.001018 | 247,062,346 | $3,349 | 0.11% | 36.82% | -21.72% |
| 671 | XVP Virtacoinplus | XVP | $248,962 | $0.022781 | 10,928,643 | $3,554 | 7.11% | 22.38% | 0.25% |
| 672 | CMPCO CampusCoin | CMPCO | $241,852 | $0.000835 | 289,656,045 | $2,718 | 0.04% | 37.42% | 49.53% |
| 673 | GTC Global Tour Coin | GTC | $239,749 | $0.008022 | 29,887,402 | $958 | 4.32% | 22.10% | 85.60% |
| 674 | MOJO MojoCoin | MOJO | $238,447 | $0.019646 | 12,137,438 | $2,750 | 0.00% | 15.21% | -39.24% |
| 675 | ZCG ZCash Gold | ZCG | $234,953 | $0.117031 | 2,007,615 | $3,274 | -3.27% | -2.19% | -18.64% |
| 676 | TAG TagCoin | TAG | $230,054 | $0.038575 | 5,963,783 | $13,495 | -3.25% | -57.19% | -72.87% |
| 677 | FUNC FUNCoin | FUNC | $227,954 | $0.038976 | 5,848,581 | $3,313 | -0.98% | 0.00% | 60.72% |
| 678 | LTCR Litecred | LTCR | $226,376 | $0.007489 | 30,227,750 | $157,011 | 3.61% | 281.09% | 589.00% |
| 679 | DBTC Debitcoin | DBTC | $210,048 | $0.011670 | 17,999,629 | $893 | 1.41% | 25.94% | 191.50% |
| 680 | WYV Wyvern | WYV | $209,981 | $0.117819 | 1,782,235 | $509 | -0.03% | -6.39% | 1.09% |
| 681 | XCT C-Bit | XCT | $209,204 | $0.001331 | 157,223,250 | $805 | -0.31% | 47.03% | 88.33% |
| 682 | BTPL Bitcoin Planet | BTPL | $203,034 | $0.036126 | 5,620,237 | $1,041 | 0.05% | 40.23% | 80.69% |
| 683 | HONEY Honey | HONEY | $198,031 | $0.577169 | 343,107 | $5,196 | 14.85% | 16.21% | -2.75% |
| 684 | ECO EcoCoin | ECO | $197,770 | $0.171874 | 1,150,671 | $20,203 | -0.38% | -10.67% | -37.93% |
| 685 | HXX Hexx | HXX | $196,416 | $0.132040 | 1,487,550 | $1,614 | -0.25% | 46.46% | 232.20% |
| 686 | EAGLE EagleCoin | EAGLE | $191,134 | $0.091302 | 2,093,421 | $8,940 | -0.11% | 65.76% | -12.28% |
| 687 | USDE USDe | USDE | $189,554 | $0.000167 | 1,134,236,104 | $1,409 | -0.03% | 0.11% | 33.91% |
| 688 | BITSILVER bitSilver | BITSILVER | $186,279 | $22.95 | 8,117 | $5,792 | -0.72% | 11.16% | 19.02% |
| 689 | XRE RevolverCoin | XRE | $182,939 | $0.008190 | 22,336,676 | $2,840 | 0.05% | 3.14% | 22.38% |
| 690 | EBCH eBitcoinCash | EBCH | $178,203 | $0.019192 | 9,285,500 | $3,151 | 3.01% | -3.03% | 46.28% |
| 691 | CJ Cryptojacks | CJ | $172,262 | $0.000424 | 406,568,581 | $792 | 1.03% | 5.67% | 26.99% |
| 692 | XCRE Creatio | XCRE | $171,469 | $0.008356 | 20,520,514 | $570 | 1.46% | 28.50% | 87.37% |
| 693 | SRC SecureCoin | SRC | $163,714 | $0.019851 | 8,246,966 | $1,268 | -0.03% | 22.38% | 27.95% |
| 694 | COAL BitCoal | COAL | $162,418 | $0.036093 | 4,500,000 | $2,221 | 1.46% | -1.98% | 66.75% |
| 695 | DRXNE DROXNE | DRXNE | $159,319 | $0.002515 | 63,351,620 | $1,774 | -15.50% | 1.96% | 15.36% |
| 696 | BIP BipCoin | BIP | $156,370 | $0.096094 | 1,627,261 | $1,039 | -0.03% | 33.02% | 102.73% |
| 697 | PIE PIECoin | PIE | $154,712 | $0.011531 | 13,416,718 | $10,346 | 31.80% | 175.08% | 148.10% |
| 698 | UNITS GameUnits | UNITS | $152,634 | $0.043949 | 3,472,983 | $1,500 | 1.40% | 43.67% | 59.20% |
| 699 | CACH CacheCoin | CACH | $151,602 | $0.036138 | 4,195,132 | $948 | -0.03% | 2.59% | 17.67% |
| 700 | CRDNC Credence Coin | CRDNC | $150,294 | $0.043856 | 3,427,006 | $795,871 | 1.74% | 64.12% | -98.93% |
Xem tiếp phần 2
