Bảng giá coin (tiền ảo) lúc 17h ngày 11/12/2017 – Phần 2
Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 17h ngày 11/12/2017 (GMT +7) của 1340 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.
Top 5 tiền có tổng giá trị thị trường lớn nhất:
+ Đồng BTC Bitcoin (BTC) đang có giá hiện tại $16783.80 trên tổng giá trị $280,859,471,416
+ Đồng ETH Ethereum (ETH) đang có giá hiện tại $467.17 trên tổng giá trị $44,974,305,346
+ Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1407.48 trên tổng giá trị $23,715,140,732
+ Đồng MIOTA IOTA (MIOTA) đang có giá hiện tại $4.38 trên tổng giá trị $12,185,877,690
+ Đồng XRP Ripple (XRP) đang có giá hiện tại $0.244681 trên tổng giá trị $9,478,732,700
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:
+ Đồng ERC20 ERC20 (ERC20) đang có giá hiện tại $0.004849 trên tổng giá trị $7,636,550 đã biến động tăng 116.76% trong 1h qua
+ Đồng NTWK Network Token (NTWK) đang có giá hiện tại $0.004168 trên tổng giá trị $48,649 đã biến động tăng 80.44% trong 1h qua
+ Đồng VTA Virtacoin (VTA) đang có giá hiện tại $0.000008 trên tổng giá trị $42,909 đã biến động tăng 69.83% trong 1h qua
+ Đồng ECA Electra (ECA) đang có giá hiện tại $0.000014 trên tổng giá trị $307,247 đã biến động tăng 64.17% trong 1h qua
+ Đồng CCM100 CCMiner (CCM100) đang có giá hiện tại $0.003691 trên tổng giá trị $12,402 đã biến động tăng 56.42% trong 1h qua
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:
+ Đồng AHT Bowhead (AHT) đang có giá hiện tại $0.255884 trên tổng giá trị $2,047,072 đã biến động tăng 1585.91% trong 24h qua
+ Đồng RUPX Rupaya (RUPX) đang có giá hiện tại $0.014764 trên tổng giá trị $90,169 đã biến động tăng 792.93% trong 24h qua
+ Đồng EMV Ethereum Movi… (EMV) đang có giá hiện tại $1.27 trên tổng giá trị $8,325,810 đã biến động tăng 599.54% trong 24h qua
+ Đồng FRAZ Frazcoin (FRAZ) đang có giá hiện tại $0.003114 trên tổng giá trị $28,891 đã biến động tăng 462.33% trong 24h qua
+ Đồng ERC20 ERC20 (ERC20) đang có giá hiện tại $0.004849 trên tổng giá trị $7,636,550 đã biến động tăng 407.32% trong 24h qua
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:
+ Đồng KASHH KashhCoin (KASHH) đang có giá hiện tại $0.000167 trên tổng giá trị đã biến động tăng 3866.08% trong 7 ngày qua
+ Đồng COUPE Coupecoin (COUPE) đang có giá hiện tại $0.000136 trên tổng giá trị đã biến động tăng 1988.58% trong 7 ngày qua
+ Đồng TER TerraNova (TER) đang có giá hiện tại $24.03 trên tổng giá trị đã biến động tăng 1140.74% trong 7 ngày qua
+ Đồng ZNY Bitzeny (ZNY) đang có giá hiện tại $0.393722 trên tổng giá trị $29,771,092 đã biến động tăng 981.70% trong 7 ngày qua
+ Đồng SKR Sakuracoin (SKR) đang có giá hiện tại $0.011872 trên tổng giá trị đã biến động tăng 951.12% trong 7 ngày qua
Chi tiết Bảng giá coin (tiền ảo) lúc 17h ngày 11/12/2017 – Phần 1
| STT | Tên coin | Mã Coin | Tổng thị trường | Giá thị trường | Số lượng coin | Lượng giao dịch(24h) | % 1h | % 24h | % 7d |
| 701 | ACP AnarchistsPrime | ACP | $141,555 | $0.032209 | 4,394,874 | $930 | -0.33% | 5.73% | 100.70% |
| 702 | CMT Comet | CMT | $141,106 | $0.161665 | 872,830 | $5,909 | -0.37% | 23.74% | 141.92% |
| 703 | EGAS ETHGAS | EGAS | $135,109 | $0.013301 | 10,157,540 | $3,468 | 4.95% | 27.99% | 129.35% |
| 704 | TAJ TajCoin | TAJ | $133,118 | $0.016486 | 8,074,669 | $2,118 | -0.37% | 25.52% | 56.45% |
| 705 | GLT GlobalToken | GLT | $132,370 | $0.005010 | 26,423,700 | $553 | -0.07% | -12.25% | 138.40% |
| 706 | MONK Monkey Project | MONK | $130,182 | $1.23 | 105,797 | $6,201 | 17.76% | 22.77% | -72.31% |
| 707 | GP GoldPieces | GP | $129,669 | $0.106272 | 1,220,161 | $1,379 | -0.09% | 1.13% | -0.66% |
| 708 | QTL Quatloo | QTL | $129,578 | $0.016787 | 7,718,883 | $702 | -0.40% | 0.18% | 50.86% |
| 709 | REE ReeCoin | REE | $126,753 | $0.000050 | 2,560,000,000 | $911 | 0.75% | -45.45% | 21.55% |
| 710 | VUC Virta Unique … | VUC | $123,926 | $0.002014 | 61,528,150 | $1,217 | -0.44% | 23.04% | 51.25% |
| 711 | AERM Aerium | AERM | $121,325 | $0.166338 | 729,386 | $9,187 | -12.74% | -19.45% | -60.79% |
| 712 | RPC RonPaulCoin | RPC | $116,362 | $0.129452 | 898,883 | $982 | -0.33% | 49.84% | 109.15% |
| 713 | PIE PIECoin | PIE | $116,182 | $0.008660 | 13,416,690 | $10,204 | -4.08% | 108.47% | 94.93% |
| 714 | SCRT SecretCoin | SCRT | $113,376 | $0.026811 | 4,228,672 | $745 | -0.33% | 9.94% | 20.47% |
| 715 | XCXT CoinonatX | XCXT | $113,235 | $0.006996 | 16,186,154 | $766 | -11.11% | 19.86% | -13.54% |
| 716 | MAR Marijuanacoin | MAR | $112,153 | $0.073422 | 1,527,509 | $609 | -0.39% | 7.32% | -36.68% |
| 717 | NEVA NevaCoin | NEVA | $110,995 | $0.044756 | 2,480,015 | $1,460 | -0.35% | 9.02% | 12.90% |
| 718 | MST MustangCoin | MST | $100,752 | $0.159837 | 630,343 | $1,055 | -0.39% | 18.86% | 16.13% |
| 719 | PRC PRCoin | PRC | $100,448 | $0.006328 | 15,873,200 | $27,782 | -0.39% | -2.07% | -39.70% |
| 720 | SGR Sugar Exchange | SGR | $98,075 | $0.028021 | 3,500,000 | $1,577 | -1.88% | -5.18% | -18.63% |
| 721 | EOT EOT Token | EOT | $95,373 | $0.011545 | 8,260,903 | $5,789 | -0.99% | 22.85% | -10.65% |
| 722 | XCO X-Coin | XCO | $89,160 | $0.007199 | 12,384,976 | $10,701 | -32.37% | 25.62% | 7.78% |
| 723 | 300 300 Token | 300 | $79,935 | $266.45 | 300 | $1,076 | -0.33% | 30.91% | 7.45% |
| 724 | BRAT BRAT | BRAT | $76,756 | $0.000480 | 160,000,000 | $716 | -14.84% | 71.35% | 102.73% |
| 725 | KURT Kurrent | KURT | $76,738 | $0.007736 | 9,919,485 | $803 | 3.91% | -0.81% | 8.56% |
| 726 | WOMEN WomenCoin | WOMEN | $76,166 | $0.001722 | 44,220,400 | $2,039 | -8.87% | -6.39% | -24.92% |
| 727 | ASAFE2 AllSafe | ASAFE2 | $75,897 | $0.009452 | 8,030,000 | $936 | 0.03% | -11.73% | -18.59% |
| 728 | KRONE Kronecoin | KRONE | $72,391 | $0.019179 | 3,774,512 | $641 | -0.33% | 34.99% | 73.33% |
| 729 | LTCU LiteCoin Ultra | LTCU | $68,391 | $0.078081 | 875,902 | $93,190 | -0.19% | 131.24% | 505.55% |
| 730 | PRX Printerium | PRX | $58,639 | $0.004960 | 11,821,728 | $810 | -8.60% | -73.15% | 4.61% |
| 731 | RBT Rimbit | RBT | $57,641 | $0.000499 | 115,499,623 | $1,621 | -0.41% | 61.18% | 22.52% |
| 732 | OS76 OsmiumCoin | OS76 | $56,277 | $0.062948 | 894,026 | $3,517 | -0.39% | 64.13% | 89.98% |
| 733 | WORM HealthyWormCoin | WORM | $55,978 | $0.000500 | 112,047,713 | $1,906 | -0.33% | 80.41% | 119.39% |
| 734 | VLTC Vault Coin | VLTC | $54,612 | $0.001799 | 30,351,250 | $1,184 | 2.54% | 78.02% | 57.83% |
| 735 | ERY Eryllium | ERY | $51,980 | $0.009486 | 5,479,845 | $976 | -0.39% | -2.84% | 52.20% |
| 736 | NTWK Network Token | NTWK | $48,649 | $0.004168 | 11,671,310 | $1,090 | 80.44% | -14.47% | 13.85% |
| 737 | ICON Iconic | ICON | $44,430 | $0.074938 | 592,894 | $1,033 | -0.39% | 20.27% | 27.13% |
| 738 | MSCN Master Swiscoin | MSCN | $37,602 | $0.000841 | 44,732,350 | $875 | 4.52% | 8.60% | -22.16% |
| 739 | CRTM Corethum | CRTM | $35,933 | $0.014373 | 2,500,000 | $3,415 | 0.36% | 115.52% | 87.19% |
| 740 | SDP SydPak | SDP | $31,323 | $0.196005 | 159,808 | $766 | -0.39% | 20.32% | 45.36% |
| 741 | LBTC LiteBitcoin | LBTC | $30,634 | $0.009608 | 3,188,280 | $12,963 | -11.34% | 14.22% | 165.50% |
| 742 | VPRC VapersCoin | VPRC | $29,883 | $0.000038 | 780,124,964 | $1,527 | 1.50% | -65.44% | -51.66% |
| 743 | CASH Cashcoin | CASH | $28,732 | $0.000622 | 46,158,242 | $1,033 | -7.30% | -15.09% | -57.40% |
| 744 | GSR GeyserCoin | GSR | $26,019 | $0.555210 | 46,864 | $5,288 | -0.33% | 20.64% | 376.14% |
| 745 | XOC Xonecoin | XOC | $23,011 | $0.054788 | 420,000 | $667 | -0.39% | 20.32% | |
| 746 | XRC Rawcoin | XRC | $21,238 | $0.030130 | 704,882 | $967 | -0.35% | 50.29% | 71.42% |
| 747 | CREVA CrevaCoin | CREVA | $18,869 | $0.000518 | 36,390,750 | $1,158 | 0.30% | 18.50% | -43.22% |
| 748 | CTO Crypto | CTO | $18,384 | $0.001499 | 12,266,026 | $1,920 | -0.50% | -86.27% | -87.40% |
| 749 | LVPS LevoPlus | LVPS | $15,120 | $0.009992 | 1,513,256 | $6,913 | -6.61% | 28.86% | 16.21% |
| 750 | HMC HarmonyCoin | HMC | $7,617 | $0.013571 | 561,235 | $4,735 | 11.96% | 34.55% | 15.30% |
| 751 | NANOX Project-X | NANOX | $2,607 | $33305.90 | 0.078264 | $500 | -0.33% | -27.91% | -49.62% |
| 752 | UNITY SuperNET | UNITY | $43,653,621 | $53.49 | 816,061 | LowVol | 1.66% | 26.56% | -25.45% |
| 753 | PPY Peerplays | PPY | $17,277,676 | $4.52 | 3,825,355 | LowVol | -0.33% | 14.73% | -0.43% |
| 754 | STCN Stakecoin | STCN | $13,199,580 | $2.20 | 6,000,000 | LowVol | |||
| 755 | YASH YashCoin | YASH | $7,154,307 | $0.715411 | 10,000,275 | LowVol | -0.39% | 47.64% | 59.15% |
| 756 | ECOB Ecobit | ECOB | $5,974,089 | $0.013442 | 444,444,444 | LowVol | -2.95% | 7.39% | 25.83% |
| 757 | PGL Prospectors Gold | PGL | $5,445,767 | $0.084431 | 64,500,000 | LowVol | -0.39% | -1.95% | |
| 758 | XC XCurrency | XC | $4,406,692 | $0.750591 | 5,870,963 | LowVol | 6.34% | -41.77% | |
| 759 | ARC Arcade Token | ARC | $3,698,179 | $2.26 | 1,636,312 | -2.39% | |||
| 760 | FIMK FIMKrypto | FIMK | $3,369,292 | $0.005839 | 577,004,618 | LowVol | 23.83% | ||
| 761 | CRYPT CryptCoin | CRYPT | $2,822,757 | $0.465284 | 6,066,741 | LowVol | -0.39% | 8.72% | 86.51% |
| 762 | JNS Janus | JNS | $2,434,308 | $0.105746 | 23,020,335 | LowVol | -0.33% | 44.34% | -69.96% |
| 763 | RC RussiaCoin | RC | $2,381,025 | $0.284204 | 8,377,873 | LowVol | -0.53% | 59.08% | 86.35% |
| 764 | SIFT Smart Investm… | SIFT | $2,379,873 | $3.29 | 722,935 | LowVol | 0.36% | 25.91% | -5.22% |
| 765 | ICOO ICO OpenLedger | ICOO | $2,245,328 | $4.82 | 465,952 | LowVol | 0.73% | 5.26% | -9.17% |
| 766 | HTC HitCoin | HTC | $1,831,217 | $0.000167 | 10,996,318,099 | LowVol | -0.39% | 20.27% | 46.24% |
| 767 | NKA IncaKoin | NKA | $1,703,278 | $0.000149 | 11,411,097,990 | LowVol | 0.84% | 15.84% | 33.66% |
| 768 | CADASTRAL Bitland | CADASTRAL | $1,686,900 | $0.056230 | 30,000,000 | LowVol | -0.51% | 11.77% | -48.28% |
| 769 | MBI Monster Byte | MBI | $1,541,240 | $0.091617 | 16,822,736 | LowVol | -0.39% | 3.68% | 65.90% |
| 770 | DCY Dinastycoin | DCY | $1,408,777 | $0.000991 | 1,420,858,063 | LowVol | -0.43% | 43.19% | 79.05% |
| 771 | SDC ShadowCash | SDC | $1,245,797 | $0.186075 | 6,695,133 | LowVol | 8.64% | 61.32% | |
| 772 | ORB Orbitcoin | ORB | $1,238,624 | $0.400118 | 3,095,646 | LowVol | -0.66% | 16.13% | 21.72% |
| 773 | BTSR BTSR | BTSR | $1,193,578 | $0.363423 | 3,284,266 | LowVol | 0.15% | 12.57% | 71.45% |
| 774 | METAL MetalCoin | METAL | $1,140,121 | $0.014821 | 76,925,527 | LowVol | -0.39% | 33.86% | 46.26% |
| 775 | INPAY InPay | INPAY | $1,092,430 | $0.109243 | 10,000,000 | LowVol | -0.33% | 20.09% | 19.78% |
| 776 | GOOD Goodomy | GOOD | $1,032,863 | $0.002340 | 441,349,000 | LowVol | -0.24% | 41.15% | 54.69% |
| 777 | SMC SmartCoin | SMC | $835,768 | $0.035434 | 23,586,345 | LowVol | 0.25% | 9.05% | 27.55% |
| 778 | VAL Valorbit | VAL | $736,526 | $0.000138 | 5,322,991,828 | LowVol | -0.07% | 21.52% | |
| 779 | BPC Bitpark Coin | BPC | $732,061 | $0.009761 | 75,000,000 | LowVol | -0.33% | 13.51% | -2.48% |
| 780 | AU AurumCoin | AU | $708,657 | $2.39 | 296,216 | LowVol | 4.63% | 17.75% | 46.03% |
| 781 | EBET EthBet | EBET | $670,180 | $0.078822 | 8,502,500 | LowVol | 0.31% | -15.59% | -7.67% |
| 782 | TROLL Trollcoin | TROLL | $659,724 | $0.001165 | 566,073,319 | LowVol | -0.34% | 5.12% | 30.37% |
| 783 | VLT Veltor | VLT | $649,846 | $1.17 | 554,855 | LowVol | -0.39% | 20.39% | 12.69% |
| 784 | J Joincoin | J | $645,986 | $0.263840 | 2,448,402 | LowVol | -0.21% | 2.82% | 162.68% |
| 785 | V Version | V | $627,690 | $0.001337 | 469,469,596 | LowVol | -0.29% | 19.11% | 4.34% |
| 786 | XJO Joulecoin | XJO | $625,811 | $0.018149 | 34,481,060 | LowVol | 1.72% | 17.21% | -22.75% |
| 787 | CASINO Casino | CASINO | $598,193 | $0.598193 | 1,000,000 | ||||
| 788 | DAXX DaxxCoin | DAXX | $580,386 | $0.001164 | 498,403,570 | LowVol | -0.39% | 41.48% | 70.84% |
| 789 | I0C I0Coin | I0C | $575,732 | $0.027435 | 20,985,448 | LowVol | -1.00% | 47.94% | 32.23% |
| 790 | FLT FlutterCoin | FLT | $573,661 | $0.001780 | 322,214,524 | LowVol | -16.48% | 42.70% | 58.02% |
| 791 | ITI iTicoin | ITI | $568,634 | $17.77 | 32,000 | LowVol | -0.66% | 19.98% | -15.28% |
| 792 | RIYA Etheriya | RIYA | $566,318 | $0.358082 | 1,581,531 | LowVol | -0.33% | -4.30% | 16.39% |
| 793 | SAC SACoin | SAC | $560,716 | $0.079934 | 7,014,715 | LowVol | -0.18% | 6.99% | 25.38% |
| 794 | WAY WayGuide | WAY | $549,772 | $0.005495 | 100,040,708 | LowVol | -0.39% | 32.30% | 47.56% |
| 795 | USC Ultimate Secu… | USC | $544,290 | $0.052623 | 10,343,113 | LowVol | -8.41% | -4.75% | -0.39% |
| 796 | CHESS ChessCoin | CHESS | $538,719 | $0.009970 | 54,032,769 | LowVol | -0.35% | 24.23% | 72.21% |
| 797 | CARBON Carboncoin | CARBON | $538,246 | $0.000035 | 15,392,009,884 | LowVol | -1.05% | -47.61% | -56.59% |
| 798 | BLOCKPAY BlockPay | BLOCKPAY | $527,813 | $0.097234 | 5,428,300 | LowVol | 2.48% | -7.35% | 32.88% |
| 799 | ICN iCoin | ICN | $511,022 | $0.017486 | 29,225,288 | LowVol | -0.45% | 21.43% | 17.58% |
| 800 | UNIC UniCoin | UNIC | $506,880 | $0.170710 | 2,969,249 | LowVol | -0.19% | 22.08% | 73.63% |
| 801 | SPEX SproutsExtreme | SPEX | $502,086 | $0.000175 | 2,866,607,586 | LowVol | |||
| 802 | PIGGY Piggycoin | PIGGY | $487,631 | $0.001000 | 487,538,152 | LowVol | -8.78% | 18.11% | 22.08% |
| 803 | ABJ Abjcoin | ABJ | $484,231 | $0.058587 | 8,265,187 | LowVol | -47.79% | ||
| 804 | NYAN Nyancoin | NYAN | $480,751 | $0.001507 | 318,929,301 | LowVol | -0.12% | 11.96% | 61.94% |
| 805 | GLC GlobalCoin | GLC | $470,848 | $0.007225 | 65,171,010 | LowVol | 18.59% | ||
| 806 | FUCK FuckToken | FUCK | $469,376 | $0.009133 | 51,392,878 | LowVol | 0.36% | 4.63% | 43.95% |
| 807 | FUNK The Cypherfunks | FUNK | $448,006 | $0.000010 | 46,323,607,499 | LowVol | -5.54% | 10.83% | 69.71% |
| 808 | CFT CryptoForecast | CFT | $446,958 | $0.009716 | 46,000,000 | LowVol | -4.14% | 1.71% | 21.12% |
| 809 | CV2 Colossuscoin V2 | CV2 | $444,837 | $0.000019 | 22,889,731,164 | LowVol | -0.99% | -65.35% | -69.93% |
| 810 | STV Sativacoin | STV | $444,722 | $0.062754 | 7,086,803 | LowVol | -0.36% | 14.12% | 71.02% |
| 811 | SWING Swing | SWING | $438,806 | $0.157595 | 2,784,387 | LowVol | -0.50% | 15.76% | 70.44% |
| 812 | TYCHO Tychocoin | TYCHO | $435,924 | $0.086762 | 5,024,368 | LowVol | -0.39% | -21.67% | -0.21% |
| 813 | FNC FinCoin | FNC | $429,753 | $0.033369 | 12,878,667 | LowVol | -0.36% | -23.54% | -10.92% |
| 814 | GUN Guncoin | GUN | $426,496 | $0.002161 | 197,361,178 | LowVol | -0.22% | 16.78% | 11.33% |
| 815 | LOT LottoCoin | LOT | $426,471 | $0.000029 | 14,491,014,421 | LowVol | -0.70% | 22.03% | 45.16% |
| 816 | JET Jetcoin | JET | $420,060 | $0.086210 | 4,872,509 | LowVol | -0.39% | 166.08% | -1.33% |
| 817 | BERN BERNcash | BERN | $403,414 | $0.005663 | 71,234,301 | LowVol | -0.33% | 20.96% | 42.48% |
| 818 | VIDZ PureVidz | VIDZ | $395,887 | $0.003160 | 125,279,775 | LowVol | -1.11% | 7.76% | 32.17% |
| 819 | UFR Upfiring | UFR | $395,290 | $0.027451 | 14,400,000 | LowVol | -10.63% | -7.73% | 11.71% |
| 820 | SLG Sterlingcoin | SLG | $394,931 | $0.093871 | 4,207,148 | LowVol | -0.40% | -33.09% | 3.49% |
| 821 | XGR GoldReserve | XGR | $383,221 | $0.022317 | 17,171,382 | LowVol | -0.27% | -6.67% | -7.74% |
| 822 | TTC TittieCoin | TTC | $379,900 | $0.000302 | 1,259,816,434 | LowVol | -0.38% | 39.15% | 101.57% |
| 823 | STS Stress | STS | $376,446 | $0.000666 | 565,134,332 | LowVol | -0.33% | 20.27% | |
| 824 | PR Prototanium | PR | $363,370 | $1.85 | 195,943 | LowVol | -0.34% | 1.29% | 46.26% |
| 825 | FLY Flycoin | FLY | $362,756 | $1.72 | 210,806 | LowVol | 37.38% | ||
| 826 | XPTX PlatinumBAR | XPTX | $356,157 | $0.832893 | 427,615 | LowVol | -0.33% | 20.37% | 16.00% |
| 827 | FRC Freicoin | FRC | $354,750 | $0.011990 | 29,586,940 | LowVol | -0.39% | 20.27% | 42.47% |
| 828 | ROC Rasputin Onli… | ROC | $352,707 | $0.325486 | 1,083,633 | LowVol | 0.36% | 4.34% | -25.35% |
| 829 | SH Shilling | SH | $350,348 | $0.008826 | 39,694,625 | LowVol | -0.39% | 15.90% | 11.60% |
| 830 | BIGUP BigUp | BIGUP | $350,083 | $0.000165 | 2,119,645,339 | LowVol | -0.68% | 14.23% | 38.20% |
| 831 | MAD SatoshiMadness | MAD | $333,174 | $0.000167 | 2,000,683,485 | LowVol | -0.33% | ||
| 832 | CUBE DigiCube | CUBE | $328,083 | $0.000135 | 2,429,126,009 | LowVol | 18.62% | ||
| 833 | MCRN MACRON | MCRN | $324,475 | $0.000808 | 401,421,401 | LowVol | 95.30% | 114.43% | |
| 834 | BSTY GlobalBoost-Y | BSTY | $308,950 | $0.023293 | 13,263,580 | LowVol | -0.48% | 18.56% | 48.57% |
| 835 | ECA Electra | ECA | $307,247 | $0.000014 | 22,000,303,030 | LowVol | 64.17% | 0.86% | -60.95% |
| 836 | BUN BunnyCoin | BUN | $303,601 | $0.000003 | 102,329,527,584 | LowVol | -0.04% | -16.94% | 6.79% |
| 837 | BLC Blakecoin | BLC | $301,782 | $0.019956 | 15,122,697 | LowVol | -0.34% | 20.13% | 73.16% |
| 838 | WMC WMCoin | WMC | $301,389 | $0.026145 | 11,527,489 | LowVol | -0.39% | 18.04% | 46.26% |
| 839 | Q2C QubitCoin | Q2C | $289,351 | $0.001166 | 248,218,418 | LowVol | -0.39% | 5.24% | -5.15% |
| 840 | EVO Evotion | EVO | $284,309 | $0.089645 | 3,171,509 | LowVol | -1.47% | 15.83% | 14.86% |
| 841 | YAC Yacoin | YAC | $279,540 | $0.002331 | 119,901,846 | LowVol | -0.39% | 29.52% | 81.32% |
| 842 | SPACE SpaceCoin | SPACE | $275,659 | $0.013120 | 21,010,884 | LowVol | 8.77% | 24.91% | 47.19% |
| 843 | PHS Philosopher S… | PHS | $267,418 | $0.044463 | 6,014,340 | LowVol | -0.39% | 39.59% | 59.18% |
| 844 | CAT Catcoin | CAT | $261,699 | $0.042132 | 6,211,400 | LowVol | -0.33% | 13.45% | 58.49% |
| 845 | C2 Coin2.1 | C2 | $254,066 | $0.002541 | 99,976,323 | LowVol | -0.33% | -34.50% | 34.20% |
| 846 | GRT Grantcoin | GRT | $251,700 | $0.005829 | 43,184,110 | LowVol | -0.33% | 13.82% | 39.95% |
| 847 | GAIA GAIA | GAIA | $248,078 | $0.010293 | 24,101,381 | LowVol | 11.25% | ||
| 848 | CNNC Cannation | CNNC | $238,730 | $0.096383 | 2,476,893 | LowVol | 0.79% | 24.22% | 76.28% |
| 849 | HODL HOdlcoin | HODL | $236,477 | $0.001499 | 157,780,490 | LowVol | 12.13% | -1.60% | 23.10% |
| 850 | FIRE Firecoin | FIRE | $233,274 | $2.37 | 98,412 | LowVol | -0.33% | 33.75% | 61.78% |
| 851 | URC Unrealcoin | URC | $232,784 | $0.033139 | 7,024,402 | LowVol | -0.33% | 62.82% | 27.12% |
| 852 | ARI Aricoin | ARI | $229,965 | $0.001640 | 140,262,505 | LowVol | -0.43% | 31.28% | 45.00% |
| 853 | HMP HempCoin | HMP | $225,922 | $0.000167 | 1,356,645,470 | LowVol | -0.33% | 20.27% | 46.26% |
| 854 | EVIL Evil Coin | EVIL | $224,630 | $0.010686 | 21,020,383 | LowVol | -1.81% | 17.84% | 3.57% |
| 855 | BUMBA BumbaCoin | BUMBA | $224,576 | $0.009992 | 22,476,416 | LowVol | -0.33% | 20.27% | 114.42% |
| 856 | CYP Cypher | CYP | $223,662 | $0.035138 | 6,365,285 | LowVol | -0.45% | 18.59% | 59.50% |
| 857 | ANTI AntiBitcoin | ANTI | $215,227 | $0.012323 | 17,465,159 | LowVol | -0.33% | 50.85% | 44.31% |
| 858 | ACOIN Acoin | ACOIN | $212,655 | $0.174295 | 1,220,085 | LowVol | -0.52% | 30.68% | 22.09% |
| 859 | SHDW Shadow Token | SHDW | $211,497 | $0.030214 | 7,000,000 | LowVol | -3.75% | -38.28% | |
| 860 | HAL Halcyon | HAL | $210,815 | $0.039634 | 5,319,043 | LowVol | -0.50% | -20.55% | 46.26% |
| 861 | RED RedCoin | RED | $209,799 | $0.002831 | 74,107,896 | LowVol | -10.82% | 21.30% | 58.39% |
| 862 | OHM OHM | OHM | $209,070 | $0.006994 | 29,891,749 | LowVol | -0.39% | 20.27% | 46.26% |
| 863 | MNC Mincoin | MNC | $204,679 | $0.050777 | 4,030,919 | LowVol | -0.52% | 31.34% | 14.02% |
| 864 | PXI Prime-XI | PXI | $203,814 | $0.011369 | 17,926,675 | LowVol | -0.14% | 21.56% | 73.35% |
| 865 | FRK Franko | FRK | $201,345 | $0.216322 | 930,767 | LowVol | -0.39% | 47.95% | |
| 866 | VC VirtualCoin | VC | $194,296 | $0.019305 | 10,064,287 | LowVol | 99.82% | ||
| 867 | MARS Marscoin | MARS | $193,018 | $0.006825 | 28,279,074 | LowVol | 0.05% | 75.95% | 66.41% |
| 868 | RBX Ripto Bux | RBX | $190,461 | $0.000500 | 381,236,123 | LowVol | -0.33% | 17.87% | 27.47% |
| 869 | DLC Dollarcoin | DLC | $189,567 | $0.020816 | 9,106,714 | LowVol | -0.33% | 19.79% | 45.89% |
| 870 | DRXNE DROXNE | DRXNE | $187,846 | $0.002965 | 63,350,284 | LowVol | -6.51% | 22.22% | 37.11% |
| 871 | XRA Ratecoin | XRA | $186,126 | $0.001618 | 114,999,530 | LowVol | -0.41% | 22.21% | 35.07% |
| 872 | E4ROW E4ROW | E4ROW | $185,675 | $0.032224 | 5,762,000 | LowVol | 0.36% | 4.63% | 42.01% |
| 873 | LEA LeaCoin | LEA | $184,694 | $0.000586 | 315,068,891 | LowVol | -0.95% | 40.65% | 11.29% |
| 874 | IMS Independent M… | IMS | $176,474 | $0.032869 | 5,368,934 | LowVol | -6.93% | 1.29% | 47.71% |
| 875 | BITZ Bitz | BITZ | $176,049 | $0.088427 | 1,990,891 | LowVol | -0.33% | ||
| 876 | DUO ParallelCoin | DUO | $175,305 | $0.580791 | 301,838 | LowVol | -3.18% | 20.95% | -35.99% |
| 877 | ARCO AquariusCoin | ARCO | $173,134 | $0.115635 | 1,497,242 | LowVol | -0.83% | 16.23% | 47.85% |
| 878 | PHO Photon | PHO | $166,620 | $0.000008 | 20,572,032,693 | LowVol | 0.11% | -1.46% | 94.74% |
| 879 | TEK TEKcoin | TEK | $160,507 | $0.000114 | 1,414,054,562 | LowVol | -0.59% | -7.61% | -23.99% |
| 880 | CON PayCon | CON | $157,351 | $0.006829 | 23,042,604 | LowVol | -0.39% | -26.65% | 46.02% |
| 881 | KED Darsek | KED | $156,511 | $0.010742 | 14,569,616 | LowVol | 10.83% | -6.27% | |
| 882 | VOT VoteCoin | VOT | $153,637 | $0.009326 | 16,474,625 | LowVol | -0.33% | 27.27% | -10.58% |
| 883 | SLING Sling | SLING | $153,592 | $0.142997 | 1,074,095 | LowVol | 12.26% | 38.63% | |
| 884 | XPY PayCoin | XPY | $153,286 | $0.012960 | 11,827,475 | LowVol | -0.33% | 14.70% | 9.46% |
| 885 | BOST BoostCoin | BOST | $150,047 | $0.012656 | 11,855,487 | LowVol | -0.33% | 6.59% | -33.84% |
| 886 | TSE Tattoocoin (S… | TSE | $143,535 | $0.001587 | 90,421,856 | LowVol | -1.63% | 88.85% | 73.42% |
| 887 | JIN Jin Coin | JIN | $142,686 | $0.014488 | 9,848,485 | LowVol | -0.33% | 335.98% | -18.40% |
| 888 | AMBER AmberCoin | AMBER | $140,265 | $0.003210 | 43,699,481 | LowVol | 15.96% | -50.14% | |
| 889 | BITGOLD bitGold | BITGOLD | $137,972 | $1728.69 | 79.8131 | LowVol | 0.16% | 24.90% | 11.41% |
| 890 | SOON SoonCoin | SOON | $137,033 | $0.010996 | 12,462,620 | LowVol | -0.50% | 18.74% | 38.30% |
| 891 | CAGE CageCoin | CAGE | $136,984 | $0.000001 | 101,168,328,395 | LowVol | -1.59% | 12.63% | -12.97% |
| 892 | DRM Dreamcoin | DRM | $136,251 | $0.055621 | 2,449,632 | LowVol | -0.39% | -17.21% | 54.98% |
| 893 | CRX Chronos | CRX | $135,864 | $0.001843 | 73,729,962 | LowVol | -0.58% | 33.15% | 111.96% |
| 894 | PX PX | PX | $133,230 | $0.001387 | 96,062,385 | LowVol | 1.58% | -32.33% | |
| 895 | ARG Argentum | ARG | $133,050 | $0.015471 | 8,599,753 | LowVol | -0.23% | 25.28% | 4.52% |
| 896 | 611 SixEleven | 611 | $132,494 | $0.306922 | 431,686 | LowVol | -0.39% | 34.10% | 80.76% |
| 897 | ICOB ICOBID | ICOB | $131,796 | $0.001235 | 106,701,874 | LowVol | 0.64% | 78.54% | 129.62% |
| 898 | BAS BitAsean | BAS | $128,681 | $0.025736 | 5,000,000 | LowVol | 1.27% | -1.71% | 5.37% |
| 899 | ISL IslaCoin | ISL | $126,038 | $0.083265 | 1,513,704 | LowVol | -0.39% | ||
| 900 | ALL Allion | ALL | $115,098 | $0.018566 | 6,199,359 | LowVol | -0.39% | 41.18% | 34.08% |
| 901 | URO Uro | URO | $115,002 | $0.095255 | 1,207,310 | LowVol | -0.39% | 65.31% | |
| 902 | VEC2 VectorAI | VEC2 | $113,627 | $0.006828 | 16,640,804 | LowVol | -0.50% | 49.44% | 45.84% |
| 903 | BSTAR Blackstar | BSTAR | $109,660 | $0.000174 | 630,795,971 | LowVol | |||
| 904 | GPU GPU Coin | GPU | $107,693 | $0.002661 | 40,477,042 | LowVol | -2.71% | 1.68% | 3.98% |
| 905 | CF Californium | CF | $103,815 | $0.043131 | 2,406,948 | LowVol | -0.33% | 18.79% | 26.40% |
| 906 | AMMO Ammo Rewards | AMMO | $103,619 | $0.001332 | 77,777,777 | LowVol | 13.84% | 1.55% | -31.38% |
| 907 | POP PopularCoin | POP | $101,172 | $0.000030 | 3,372,875,244 | LowVol | 7.86% | 44.28% | 33.43% |
| 908 | QCN QuazarCoin | QCN | $100,666 | $0.016653 | 6,044,911 | LowVol | -0.33% | 20.27% | -34.11% |
| 909 | ZMC ZetaMicron | ZMC | $99,975 | $0.000167 | 600,344,291 | LowVol | -0.39% | 20.27% | 46.24% |
| 910 | GCC GuccioneCoin | GCC | $97,966 | $0.004829 | 20,285,537 | LowVol | -0.33% | 20.27% | 36.63% |
| 911 | ARB ARbit | ARB | $96,689 | $0.012295 | 7,864,125 | LowVol | 54.26% | ||
| 912 | MRJA GanjaCoin | MRJA | $96,453 | $0.021666 | 4,451,920 | LowVol | -0.33% | -52.56% | -36.02% |
| 913 | NRO Neuro | NRO | $96,057 | $0.002498 | 38,454,663 | LowVol | -0.39% | 12.80% | 20.11% |
| 914 | WARP WARP | WARP | $95,571 | $0.087262 | 1,095,224 | LowVol | -0.33% | 22.54% | 43.52% |
| 915 | EMD Emerald Crypto | EMD | $95,527 | $0.004997 | 19,117,129 | LowVol | 0.52% | -44.36% | -49.46% |
| 916 | ADCN Asiadigicoin | ADCN | $95,490 | $0.003830 | 24,931,054 | LowVol | -0.33% | 24.85% | 43.30% |
| 917 | MND MindCoin | MND | $95,128 | $0.005995 | 15,867,695 | LowVol | -3.02% | 18.34% | 45.09% |
| 918 | FXE FuturXe | FXE | $94,130 | $0.399838 | 235,421 | LowVol | -0.33% | 20.22% | -56.52% |
| 919 | BVC BeaverCoin | BVC | $93,663 | $0.030066 | 3,115,258 | LowVol | 3.08% | 12.42% | 30.11% |
| 920 | JWL Jewels | JWL | $93,117 | $0.004614 | 20,181,636 | LowVol | 0.98% | ||
| 921 | MTLMC3 Metal Music Coin | MTLMC3 | $92,929 | $0.001166 | 79,719,140 | LowVol | -0.33% | 4.64% | |
| 922 | BITEUR bitEUR | BITEUR | $91,173 | $1.02 | 89,549 | LowVol | -22.75% | -15.92% | -17.43% |
| 923 | RUPX Rupaya | RUPX | $90,169 | $0.014764 | 6,107,168 | LowVol | -0.46% | 792.93% | 18.85% |
| 924 | ATX Artex Coin | ATX | $89,620 | $0.004772 | 18,781,750 | LowVol | 0.35% | 99.64% | 27.02% |
| 925 | BTQ BitQuark | BTQ | $89,230 | $0.009825 | 9,081,731 | LowVol | -0.33% | 18.19% | 21.09% |
| 926 | MAY Theresa May Coin | MAY | $87,201 | $0.003453 | 25,255,400 | LowVol | -0.24% | 8.75% | 4.01% |
| 927 | SOIL SOILcoin | SOIL | $86,228 | $0.015122 | 5,702,048 | LowVol | -0.52% | 15.10% | 46.18% |
| 928 | DRS Digital Rupees | DRS | $85,064 | $0.000167 | 510,802,961 | LowVol | -0.39% | 19.08% | 37.69% |
| 929 | SLM Slimcoin | SLM | $81,358 | $0.005447 | 14,937,439 | LowVol | |||
| 930 | EMP EMoneyPower | EMP | $78,136 | $0.008493 | 9,200,000 | LowVol | -0.45% | ||
| 931 | $$$ Money | $$$ | $76,201 | $0.001661 | 45,887,218 | LowVol | -6.25% | -7.52% | 3.98% |
| 932 | IMPS ImpulseCoin | IMPS | $74,172 | $0.003664 | 20,245,510 | LowVol | -0.33% | 76.40% | 63.58% |
| 933 | CPN CompuCoin | CPN | $73,134 | $0.003728 | 19,615,019 | LowVol | -0.79% | 8.39% | 8.44% |
| 934 | EXN ExchangeN | EXN | $70,828 | $0.013888 | 5,100,000 | LowVol | -0.36% | 0.30% | 6.11% |
| 935 | PONZI PonziCoin | PONZI | $69,979 | $0.081267 | 861,099 | LowVol | 8.75% | 31.36% | 118.05% |
| 936 | VIP VIP Tokens | VIP | $69,485 | $0.000833 | 83,450,403 | LowVol | -0.39% | 50.34% | 69.08% |
| 937 | ZYD Zayedcoin | ZYD | $67,586 | $0.010824 | 6,243,840 | LowVol | -0.33% | 98.46% | 102.27% |
| 938 | BLRY BillaryCoin | BLRY | $67,385 | $0.007494 | 8,992,009 | LowVol | -0.39% | -20.41% | -33.94% |
| 939 | BLZ BlazeCoin | BLZ | $66,559 | $0.000109 | 608,557,394 | LowVol | -1.26% | 14.78% | 60.72% |
| 940 | CXT Coinonat | CXT | $65,222 | $0.007564 | 8,623,200 | LowVol | -0.87% | 33.36% | 36.81% |
| 941 | CNC CHNCoin | CNC | $64,121 | $0.001296 | 49,479,695 | LowVol | 0.11% | -33.55% | |
| 942 | BSC BowsCoin | BSC | $63,773 | $0.011491 | 5,550,102 | LowVol | -0.33% | 20.32% | 9.69% |
| 943 | CRT CRTCoin | CRT | $63,364 | $0.799342 | 79,270 | LowVol | -0.39% | 20.27% | 46.26% |
| 944 | SONG SongCoin | SONG | $62,939 | $0.001933 | 32,565,300 | LowVol | 7.01% | 66.13% | 141.86% |
| 945 | TAGR TAGRcoin | TAGR | $61,624 | $0.001594 | 38,669,634 | LowVol | 39.96% | ||
| 946 | ORLY Orlycoin | ORLY | $61,028 | $0.001665 | 36,646,779 | LowVol | -0.39% | 35.64% | 32.96% |
| 947 | GPL Gold Pressed … | GPL | $60,331 | $0.235185 | 256,527 | LowVol | -0.30% | 24.03% | -0.68% |
| 948 | EREAL eREAL | EREAL | $60,249 | $0.000880 | 68,427,562 | LowVol | 0.36% | 93.10% | 71.93% |
| 949 | EGO EGO | EGO | $59,951 | $0.000999 | 60,000,001 | LowVol | -0.50% | 20.61% | 46.26% |
| 950 | CWXT CryptoWorldX … | CWXT | $59,577 | $0.000999 | 59,630,200 | LowVol | -0.39% | 27.85% | 13.49% |
| 951 | SPT Spots | SPT | $58,979 | $0.002632 | 22,406,021 | LowVol | 0.11% | 0.90% | -14.39% |
| 952 | BIOS BiosCrypto | BIOS | $58,946 | $0.002831 | 20,821,709 | LowVol | 0.42% | 107.36% | 53.78% |
| 953 | FLAX Flaxscript | FLAX | $57,486 | $0.010292 | 5,585,680 | LowVol | -0.49% | -6.53% | -56.64% |
| 954 | DIBC DIBCOIN | DIBC | $56,794 | $0.011359 | 5,000,000 | LowVol | 0.81% | 51.44% | -16.81% |
| 955 | BENJI BenjiRolls | BENJI | $54,156 | $0.002674 | 20,255,296 | LowVol | -0.33% | 14.92% | 17.76% |
| 956 | XBTS Beatcoin | XBTS | $53,545 | $0.035119 | 1,524,686 | LowVol | -0.62% | -38.84% | -10.77% |
| 957 | ITZ Interzone | ITZ | $50,704 | $0.026661 | 1,901,779 | LowVol | -0.39% | 33.33% | 33.85% |
| 958 | G3N G3N | G3N | $50,371 | $0.006661 | 7,561,891 | LowVol | -0.39% | 9.34% | 33.10% |
| 959 | DLISK DAPPSTER | DLISK | $49,959 | $0.000500 | 100,000,000 | LowVol | -0.33% | 18.43% | 46.26% |
| 960 | KIC KibiCoin | KIC | $49,121 | $0.003341 | 14,701,000 | LowVol | -0.32% | 1.92% | -52.91% |
| 961 | CESC CryptoEscudo | CESC | $47,996 | $0.000333 | 144,105,100 | LowVol | -0.50% | 20.27% | -16.82% |
| 962 | FUZZ FuzzBalls | FUZZ | $47,116 | $0.009755 | 4,829,945 | LowVol | 0.92% | 12.29% | 28.64% |
| 963 | DIX Dix Asset | DIX | $44,908 | $4.5e-07 | 100,000,000,000 | LowVol | 1.75% | 121.08% | 58.33% |
| 964 | SFC Solarflarecoin | SFC | $44,814 | $0.003182 | 14,083,450 | LowVol | -25.56% | 2.17% | -25.12% |
| 965 | UET Useless Ether… | UET | $44,129 | $0.011128 | 3,965,716 | LowVol | 0.31% | 45.53% | 35.79% |
| 966 | PULSE Pulse | PULSE | $44,049 | $0.003081 | 14,298,972 | LowVol | 11.24% | -13.88% | |
| 967 | LUNA Luna Coin | LUNA | $44,028 | $0.026557 | 1,657,885 | LowVol | -1.89% | -19.93% | 44.13% |
| 968 | ROOFS Roofs | ROOFS | $43,298 | $0.000333 | 130,000,000 | LowVol | -0.39% | 140.64% | 46.29% |
| 969 | VTA Virtacoin | VTA | $42,909 | $0.000008 | 5,201,310,113 | LowVol | 69.83% | 304.06% | 311.95% |
| 970 | PEX PosEx | PEX | $41,396 | $0.016874 | 2,453,240 | LowVol | 11.80% | 35.96% | |
| 971 | MTM MTMGaming | MTM | $41,263 | $0.013754 | 2,999,967 | LowVol | -1.79% | 29.55% | 63.25% |
| 972 | HVCO High Voltage | HVCO | $40,807 | $0.027311 | 1,494,171 | LowVol | -0.33% | 44.50% | |
| 973 | OFF Cthulhu Offer… | OFF | $40,612 | $0.015487 | 2,622,273 | LowVol | -0.39% | 14.99% | |
| 974 | STEPS Steps | STEPS | $40,321 | $0.002165 | 18,625,017 | LowVol | -0.33% | 20.56% | |
| 975 | DPAY DPAY | DPAY | $39,738 | $0.000500 | 79,541,001 | LowVol | -0.33% | 18.15% | 46.26% |
| 976 | XCS CybCSec | XCS | $39,414 | $0.003331 | 11,834,082 | LowVol | -0.39% | 14.54% | 12.51% |
| 977 | AGLC AgrolifeCoin | AGLC | $38,435 | $0.005076 | 7,571,362 | ||||
| 978 | BOAT BOAT | BOAT | $37,065 | $0.001998 | 18,547,845 | LowVol | -0.33% | 3.10% | 7.38% |
| 979 | BNX BnrtxCoin | BNX | $36,539 | $0.001377 | 26,534,001 | LowVol | 0.31% | 64.88% | 51.16% |
| 980 | IMX Impact | IMX | $36,473 | $0.000333 | 109,509,108 | LowVol | -30.29% | 20.27% | 192.51% |
| 981 | FLVR FlavorCoin | FLVR | $36,322 | $0.001738 | 20,898,106 | LowVol | 4.60% | ||
| 982 | BRAIN Braincoin | BRAIN | $35,301 | $0.003497 | 10,094,424 | LowVol | -22.48% | -42.64% | -40.93% |
| 983 | SLEVIN Slevin | SLEVIN | $34,971 | $0.000500 | 70,000,000 | LowVol | -0.33% | 20.27% | 46.26% |
| 984 | PLNC PLNcoin | PLNC | $34,253 | $0.002004 | 17,089,600 | LowVol | 11.40% | ||
| 985 | RIDE Ride My Car | RIDE | $33,731 | $0.000333 | 101,276,976 | LowVol | -0.33% | 22.75% | -25.79% |
| 986 | TOR Torcoin | TOR | $31,544 | $0.099767 | 316,179 | LowVol | 15.82% | -36.28% | |
| 987 | VRS Veros | VRS | $29,297 | $0.000060 | 486,609,040 | LowVol | -0.53% | 19.10% | 144.80% |
| 988 | PLACO PlayerCoin | PLACO | $29,243 | $0.000833 | 35,120,000 | LowVol | -0.39% | 0.23% | 31.80% |
| 989 | FRAZ Frazcoin | FRAZ | $28,891 | $0.003114 | 9,277,448 | LowVol | -6.32% | 462.33% | 16.08% |
| 990 | ZNE Zonecoin | ZNE | $28,726 | $0.011126 | 2,581,970 | LowVol | 19.93% | 2.72% | |
| 991 | CAB Cabbage | CAB | $27,460 | $0.002615 | 10,499,996 | LowVol | 11.10% | 53.12% | |
| 992 | MILO MiloCoin | MILO | $27,140 | $0.002515 | 10,789,954 | LowVol | -6.30% | ||
| 993 | KNC KingN Coin | KNC | $26,842 | $13.37 | 2,008 | LowVol | 2.68% | -3.03% | |
| 994 | ALTC Antilitecoin | ALTC | $26,239 | $0.000833 | 31,512,613 | LowVol | -0.33% | 0.23% | 21.88% |
| 995 | SCS Speedcash | SCS | $25,987 | $0.099252 | 261,831 | LowVol | -8.90% | 43.14% | |
| 996 | DOLLAR Dollar Online | DOLLAR | $25,783 | $0.034205 | 753,776 | 10.78% | 21.63% | ||
| 997 | DES Destiny | DES | $25,735 | $0.016084 | 1,600,000 | LowVol | -4.29% | ||
| 998 | LIR LetItRide | LIR | $25,094 | $0.000691 | 36,301,882 | LowVol | 1.35% | 1.27% | |
| 999 | WBB Wild Beast Block | WBB | $25,068 | $0.148398 | 168,923 | LowVol | 1.39% | -5.90% | -3.84% |
| 1000 | GRIM Grimcoin | GRIM | $23,455 | $0.001166 | 20,120,461 | LowVol | -0.33% | 36.26% | -33.68% |
| 1001 | IBANK iBank | IBANK | $23,367 | $0.005162 | 4,526,324 | LowVol | -0.39% | 30.93% | 88.92% |
| 1002 | COXST CoExistCoin | COXST | $22,565 | $0.000833 | 27,100,000 | LowVol | -0.39% | -66.24% | -55.92% |
| 1003 | ELS Elysium | ELS | $19,342 | $0.004829 | 4,005,012 | LowVol | -0.39% | 6.56% | 23.75% |
| 1004 | JS JavaScript Token | JS | $18,895 | $0.002364 | 7,991,996 | LowVol | 0.31% | 4.63% | -19.76% |
| 1005 | SLFI Selfiecoin | SLFI | $17,957 | $0.000167 | 107,829,281 | LowVol | -0.39% | 20.32% | 46.26% |
| 1006 | GBT GameBet Coin | GBT | $17,704 | $0.000833 | 21,262,780 | LowVol | 22.31% | -57.46% | |
| 1007 | CTIC2 Coimatic 2.0 | CTIC2 | $17,680 | $0.001306 | 13,532,750 | LowVol | -3.81% | 17.95% | 15.21% |
| 1008 | JOBS JobsCoin | JOBS | $17,655 | $0.000167 | 106,019,270 | LowVol | -0.33% | 20.27% | -38.02% |
| 1009 | P7C P7Coin | P7C | $17,596 | $0.000500 | 35,220,238 | LowVol | -0.39% | ||
| 1010 | GBC GBCGoldCoin | GBC | $17,486 | $0.001539 | 11,361,817 | LowVol | 0.00% | 0.00% | 39.91% |
| 1011 | RSGP RSGPcoin | RSGP | $16,596 | $9.61 | 1,727 | LowVol | -0.33% | -0.08% | -5.25% |
| 1012 | QBK Qibuck Asset | QBK | $16,116 | $0.009642 | 1,671,379 | 15.08% | |||
| 1013 | SOCC SocialCoin | SOCC | $15,221 | $0.010991 | 1,384,879 | LowVol | -0.33% | 20.27% | 68.73% |
| 1014 | VOLT Bitvolt | VOLT | $15,100 | $0.000999 | 15,112,554 | LowVol | -0.39% | 80.41% | 119.39% |
| 1015 | BIOB BioBar | BIOB | $13,423 | $0.015154 | 885,756 | LowVol | -0.39% | -42.39% | -25.33% |
| 1016 | DAS DAS | DAS | $12,778 | $0.004694 | 2,722,182 | LowVol | -5.01% | ||
| 1017 | CCM100 CCMiner | CCM100 | $12,402 | $0.003691 | 3,360,417 | LowVol | 56.42% | 99.65% | 71.73% |
| 1018 | ARGUS Argus | ARGUS | $12,103 | $0.010540 | 1,148,324 | LowVol | -0.25% | -0.88% | 13.75% |
| 1019 | GEERT GeertCoin | GEERT | $10,732 | $0.002108 | 5,091,200 | LowVol | -23.28% | -3.06% | |
| 1020 | TRADE Tradecoin | TRADE | $10,511 | $0.001332 | 7,889,554 | LowVol | -0.39% | 132.52% | |
| 1021 | SANDG Save and Gain | SANDG | $10,169 | $0.003318 | 3,064,800 | LowVol | 1.35% | -21.24% | |
| 1022 | CONX Concoin | CONX | $9,420 | $0.012656 | 744,266 | LowVol | -0.33% | 154.28% | 79.28% |
| 1023 | TSTR Tristar Coin | TSTR | $9,210 | $0.001832 | 5,027,857 | LowVol | -0.33% | -12.21% | -51.12% |
| 1024 | NODC NodeCoin | NODC | $7,040 | $0.004195 | 1,678,439 | LowVol | 0.98% | -8.02% | |
| 1025 | OCEAN BurstOcean | OCEAN | $6,771 | $0.031965 | 211,827 | 15.39% | 70.72% | ||
| 1026 | MRNG MorningStar | MRNG | $6,198 | $0.000190 | 32,694,786 | LowVol | -1.59% | 20.27% | |
| 1027 | WBC WalletBuilder… | WBC | $5,568 | $0.296084 | 18,805 | LowVol | 28.67% | ||
| 1028 | PIZZA PizzaCoin | PIZZA | $4,589 | $0.003331 | 1,377,917 | LowVol | -0.39% | 31.24% | 69.31% |
| 1029 | MGM Magnum | MGM | $3,957 | $0.000999 | 3,960,151 | LowVol | -0.33% | -51.89% | -77.50% |
| 1030 | LEX Lex4All | LEX | $3,577 | $0.003577 | 1,000,000 | -1.48% | |||
| 1031 | XNG Enigma | XNG | $3,312 | $0.199169 | 16,627 | LowVol | -0.39% | 1.01% | 53.38% |
| 1032 | ULA Ulatech | ULA | $3,124 | $0.015650 | 199,586 | LowVol | -53.73% | -49.54% | -30.21% |
| 1033 | DGCS Digital Credits | DGCS | $2,911 | $0.000500 | 5,826,388 | LowVol | -0.33% | 20.27% | 119.39% |
| 1034 | TOKEN SwapToken | TOKEN | $1,806 | $1.2e-07 | 15,320,585,365 | LowVol | -1.29% | -12.44% | -22.97% |
| 1035 | EBT Ebittree Coin | EBT | $1,412 | $0.001117 | 1,264,511 | LowVol | -3.31% | 17.64% | -48.37% |
| 1036 | ABN Abncoin | ABN | $1,139 | $0.016820 | 67,700 | LowVol | -0.39% | 48.20% | 29.81% |
| 1037 | SOJ Sojourn | SOJ | $844 | $0.001739 | 485,214 | LowVol | -1.59% | -64.69% | |
| 1038 | MNC MantraCoin | MNC | $514 | $0.000111 | 4,650,380 | LowVol | |||
| 1039 | DMB Digital Money… | DMB | $490 | $0.001162 | 421,300 | LowVol | -0.39% | 28.80% | 27.17% |
| 1040 | ENV Environ | ENV | $215 | $0.000002 | 132,717,518 | LowVol | 0.11% | 65.24% | |
| 1041 | CALC CaliphCoin | CALC | $106 | $0.001216 | 87,140 | LowVol | -0.39% | -1.08% | 47.56% |
| 1042 | FAL Falcoin | FAL | $33 | $0.000167 | 196,766 | LowVol | -0.33% | 20.27% | 0.81% |
| 1043 | APW AppleCoin | APW | $14 | $0.000167 | 82,413 | LowVol | -0.39% | 20.27% | 45.00% |
| 1044 | FDC Future Digita… | FDC | $7 | $0.000003 | 2,753,201 | LowVol | -1.59% | ||
| 1045 | ATMC ATMCoin | ATMC | $3.95 | $23,609,800 | 0.00% | 8.56% | 23.83% | ||
| 1046 | BCD Bitcoin Diamo… | BCD | $42.64 | $17,457,900 | 0.25% | 37.29% | -6.48% | ||
| 1047 | CMT CyberMiles | CMT | $0.221737 | $6,804,590 | 0.35% | -5.16% | |||
| 1048 | ORME Ormeus Coin | ORME | $3.48 | $6,672,830 | -0.71% | 18.88% | 25.72% | ||
| 1049 | ITC IoT Chain | ITC | $0.986662 | $4,761,300 | 4.95% | 12.99% | |||
| 1050 | FRGC Fargocoin | FRGC | $10.91 | $3,456,580 | 2.28% | -0.48% | 6.28% | ||
| 1051 | AI POLY AI | AI | $20.28 | $3,384,950 | -0.40% | 15.94% | 32.13% | ||
| 1052 | ETN Electroneum | ETN | $0.110017 | $2,435,130 | 1.43% | 10.11% | 48.31% | ||
| 1053 | ERO Eroscoin | ERO | $0.176402 | $2,422,040 | -0.33% | 25.82% | |||
| 1054 | GRX GOLD Reward T… | GRX | $4.19 | $2,271,310 | 0.33% | -13.13% | -11.38% | ||
| 1055 | NULS Nuls | NULS | $0.800646 | $2,153,330 | -0.88% | 3.48% | 19.37% | ||
| 1056 | REC Regalcoin | REC | $28.94 | $2,061,130 | 1.14% | -3.77% | -39.71% | ||
| 1057 | FRST FirstCoin | FRST | $17.43 | $1,920,330 | -0.27% | 21.44% | 6.73% | ||
| 1058 | CLUB ClubCoin | CLUB | $3.61 | $1,228,110 | 0.25% | 5.84% | -18.54% | ||
| 1059 | XTZ Tezos (Pre-La… | XTZ | $3.66 | $1,016,090 | 0.85% | 13.25% | 36.99% | ||
| 1060 | STC Santa Coin | STC | $0.745536 | $756,544 | 5.44% | 21.37% | |||
| 1061 | RYZ ANRYZE | RYZ | $0.019502 | $693,225 | -4.95% | 17.11% | 1.74% | ||
| 1062 | BTE BitSerial | BTE | $6.39 | $608,476 | 0.62% | 3.40% | -22.12% | ||
| 1063 | B2X SegWit2x [Fut… | B2X | $205.67 | $576,582 | 0.45% | 3.89% | -5.70% | ||
| 1064 | WC WINCOIN | WC | $0.707759 | $571,205 | -0.94% | 19.89% | -41.71% | ||
| 1065 | THS TechShares | THS | $0.954873 | $548,937 | -0.43% | 1.27% | 14.43% | ||
| 1066 | UGT UG Token | UGT | $0.445200 | $438,071 | -1.22% | 9.58% | 0.19% | ||
| 1067 | ADK Aidos Kuneen | ADK | $46.80 | $397,303 | -0.33% | 75.07% | 70.48% | ||
| 1068 | GBG Golos Gold | GBG | $0.151111 | $371,305 | -1.58% | 6.83% | 15.35% | ||
| 1069 | BSR BitSoar | BSR | $0.192342 | $325,620 | 10.36% | -5.22% | -15.19% | ||
| 1070 | XIN Infinity Econ… | XIN | $0.029975 | $320,313 | 0.41% | 6.78% | 14.98% | ||
| 1071 | TSL Energo | TSL | $0.029826 | $277,467 | -1.68% | 0.21% | -3.19% | ||
| 1072 | VASH VPNCoin | VASH | $0.007827 | $256,528 | 4.72% | 54.23% | 37.42% | ||
| 1073 | LLT LLToken | LLT | $0.342408 | $238,023 | -0.72% | 1.67% | -42.34% | ||
| 1074 | BOT Bodhi | BOT | $0.410739 | $204,438 | -0.80% | -0.09% | -6.61% | ||
| 1075 | XCPO Copico | XCPO | $0.021817 | $195,853 | 3.79% | 14.95% | -9.20% | ||
| 1076 | SBC StrikeBitClub | SBC | $1.10 | $178,751 | 5.36% | 14.28% | |||
| 1077 | CAPP Cappasity | CAPP | $0.019746 | $161,198 | 2.88% | 5.45% | |||
| 1078 | TER TerraNova | TER | $24.03 | $153,614 | 11.82% | 199.39% | 1140.74% | ||
| 1079 | XID Sphre AIR | XID | $0.182319 | $139,184 | -0.35% | 12.07% | 2.79% | ||
| 1080 | SUR Suretly | SUR | $2.47 | $113,403 | 0.31% | 10.00% | -17.75% | ||
| 1081 | ICX ICON | ICX | $1.92 | $105,688 | -1.35% | 6.99% | 37.70% | ||
| 1082 | INF InfChain | INF | $0.012989 | $100,688 | 2.04% | 15.55% | 2.68% | ||
| 1083 | BT2 BT2 [CST] | BT2 | $77.51 | $90,706 | -2.38% | -9.60% | -54.11% | ||
| 1084 | DSR Desire | DSR | $0.369635 | $68,779 | -1.77% | 29.18% | 41.24% | ||
| 1085 | SEND Social Send | SEND | $0.079934 | $63,359 | -0.33% | 31.08% | |||
| 1086 | BTCM BTCMoon | BTCM | $0.035703 | $62,261 | 0.65% | 7.08% | 21.14% | ||
| 1087 | ZENGOLD ZenGold | ZENGOLD | $0.066114 | $53,065 | -22.03% | -11.41% | -22.44% | ||
| 1088 | QBT Qbao | QBT | $0.222058 | $48,309 | -0.42% | 8.25% | -13.29% | ||
| 1089 | SNOV Snovio | SNOV | $0.004910 | $47,070 | 1.15% | 0.08% | |||
| 1090 | MKR Maker | MKR | $459.02 | $46,140 | 2.17% | 14.72% | 13.67% | ||
| 1091 | XYLO XYLO | XYLO | $0.884256 | $46,053 | -0.33% | 62.88% | |||
| 1092 | MSD MSD | MSD | $0.009311 | $40,679 | 9.33% | 16.36% | -22.02% | ||
| 1093 | BT1 BT1 [CST] | BT1 | $16491.80 | $31,766 | -0.13% | 27.79% | 42.82% | ||
| 1094 | BCDN BlockCDN | BCDN | $0.086240 | $25,619 | 0.36% | -1.56% | |||
| 1095 | FOR FORCE | FOR | $0.012081 | $24,713 | -2.53% | 46.18% | 69.55% | ||
| 1096 | B3 B3Coin | B3 | $0.000098 | $20,254 | -17.26% | 64.96% | 174.86% | ||
| 1097 | CMP Compcoin | CMP | $9.99 | $19,887 | -0.33% | ||||
| 1098 | XID International… | XID | $0.008660 | $19,652 | -0.39% | -6.39% | 7.12% | ||
| 1099 | VIU Viuly | VIU | $0.011394 | $17,255 | -0.16% | 1.87% | 30.82% | ||
| 1100 | WISH MyWish | WISH | $0.147787 | $15,888 | 0.16% | 10.20% | 17.74% | ||
| 1101 | EVR Everus | EVR | $1.24 | $15,279 | -0.28% | 10.67% | -32.05% | ||
| 1102 | BOS BOScoin | BOS | $1.48 | $14,674 | 8.79% | 32.15% | 27.80% | ||
| 1103 | DAY Chronologic | DAY | $3.51 | $11,822 | -2.44% | 6.46% | -26.25% | ||
| 1104 | FRD Farad | FRD | $0.106759 | $11,516 | 7.32% | 34.57% | -14.15% | ||
| 1105 | SKR Sakuracoin | SKR | $0.011872 | $10,638 | 19.15% | 25.56% | 951.12% | ||
| 1106 | WILD Wild Crypto | WILD | $0.128896 | $9,401 | 0.31% | -27.06% | -28.60% | ||
| 1107 | MCR Macro | MCR | $1.55 | $9,324 | -1.76% | 10.42% | -25.15% | ||
| 1108 | AKY Akuya Coin | AKY | $0.115405 | $9,049 | 0.69% | 9.06% | -20.52% | ||
| 1109 | SIGMA SIGMAcoin | SIGMA | $0.046366 | $8,097 | 0.36% | 0.33% | -19.80% | ||
| 1110 | BPL Blockpool | BPL | $0.197857 | $7,231 | -0.33% | 17.12% | 30.56% | ||
| 1111 | DEUS DeusCoin | DEUS | $0.296756 | $6,968 | -0.33% | 13.34% | -13.42% | ||
| 1112 | LTG LiteCoin Gold | LTG | $0.003595 | $6,829 | 9.36% | 9.66% | 38.90% | ||
| 1113 | SND Sand Coin | SND | $0.797965 | $6,738 | 26.28% | 21.32% | 28.34% | ||
| 1114 | NUKO Nekonium | NUKO | $0.079268 | $6,736 | -18.17% | 29.60% | |||
| 1115 | PLC PlusCoin | PLC | $0.000726 | $6,578 | -5.93% | 33.32% | 28.30% | ||
| 1116 | COR CORION | COR | $0.798481 | $5,933 | 19.45% | 4.81% | 4.80% | ||
| 1117 | GLS GlassCoin | GLS | $0.632979 | $5,808 | -0.33% | 0.42% | -53.33% | ||
| 1118 | BTU Bitcoin Unlim… | BTU | $74.63 | $5,542 | -4.98% | -13.68% | -38.40% | ||
| 1119 | UAHPAY UAHPay | UAHPAY | $0.000233 | $5,383 | 0.36% | -43.29% | -61.32% | ||
| 1120 | PLX PlexCoin | PLX | $0.024053 | $4,999 | -10.35% | -14.25% | -75.63% | ||
| 1121 | ELITE Ethereum Lite | ELITE | $0.280479 | $4,999 | -0.36% | 22.74% | -42.10% | ||
| 1122 | MOTO Motocoin | MOTO | $0.018343 | $4,908 | -1.11% | 173.34% | 473.45% | ||
| 1123 | BON Bonpay | BON | $1.50 | $4,752 | -0.92% | 24.50% | |||
| 1124 | BTC2X Bitcoin2x | BTC2X | $0.005574 | $4,603 | -4.83% | 0.63% | 28.29% | ||
| 1125 | AIB Advanced Inte… | AIB | $0.016608 | $4,110 | 12.08% | 3.46% | 290.15% | ||
| 1126 | MGC GulfCoin | MGC | $0.002998 | $3,897 | -0.33% | 71.07% | 5.86% | ||
| 1127 | ONG onG.social | ONG | $0.166916 | $3,804 | 0.36% | -24.66% | 27.09% | ||
| 1128 | NEOG NEO GOLD | NEOG | $0.002506 | $3,695 | -12.76% | -7.81% | 16.08% | ||
| 1129 | BITCF First Bitcoin… | BITCF | $0.129394 | $3,504 | -0.33% | 19.35% | 63.98% | ||
| 1130 | BTCS Bitcoin Silver | BTCS | $0.003955 | $3,322 | -16.91% | -18.86% | -65.74% | ||
| 1131 | SISA SISA | SISA | $0.011898 | $3,146 | -0.15% | 1.22% | 8.92% | ||
| 1132 | ELC Elacoin | ELC | $0.110706 | $3,055 | -0.41% | 58.82% | 23.92% | ||
| 1133 | STU bitJob | STU | $0.033962 | $3,001 | -0.12% | -11.95% | 13.06% | ||
| 1134 | BUB Bubble | BUB | $0.025812 | $2,899 | 28.53% | 1.17% | |||
| 1135 | TCOIN T-coin | TCOIN | $0.000167 | $2,636 | -0.39% | -39.41% | -28.18% | ||
| 1136 | SHND StrongHands | SHND | $2.5e-08 | $2,517 | -1.41% | 13.82% | -10.54% | ||
| 1137 | ACC AdCoin | ACC | $0.105356 | $2,442 | -0.32% | 11.89% | 18.11% | ||
| 1138 | TESLA TeslaCoilCoin | TESLA | $4.80 | $2,378 | -0.39% | 15.25% | 14.64% | ||
| 1139 | ABC Alphabit | ABC | $25.29 | $2,352 | -0.32% | 23.09% | 39.03% | ||
| 1140 | CTIC3 Coimatic 3.0 | CTIC3 | $0.009917 | $2,329 | -0.76% | 11.27% | 159.42% | ||
| 1141 | HYTV Hyper TV | HYTV | $0.003246 | $2,300 | -10.33% | -13.37% | -11.88% | ||
| 1142 | DFS DFSCoin | DFS | $0.005396 | $2,294 | -5.39% | 23.84% | -29.39% | ||
| 1143 | PEC Peacecoin | PEC | $0.064614 | $2,212 | -0.33% | -2.97% | 18.61% | ||
| 1144 | DMC DynamicCoin | DMC | $0.002195 | $2,186 | 0.72% | 12.61% | -47.47% | ||
| 1145 | DUTCH Dutch Coin | DUTCH | $0.000333 | $2,034 | -0.33% | 20.27% | -41.82% | ||
| 1146 | PRES President Trump | PRES | $0.000912 | $1,967 | -0.50% | -77.64% | -68.32% | ||
| 1147 | GARY President Joh… | GARY | $0.228978 | $1,888 | -0.39% | 75.63% | 18.23% | ||
| 1148 | MEN PeopleCoin | MEN | $0.000167 | $1,855 | -0.33% | 20.27% | |||
| 1149 | ANI Animecoin | ANI | $0.000333 | $1,677 | -0.39% | 20.27% | 61.20% | ||
| 1150 | BAT BatCoin | BAT | $0.000005 | $1,544 | -0.39% | 21.84% | 136.48% | ||
| 1151 | BLX Blockchain Index | BLX | $3.25 | $1,505 | 0.36% | 12.68% | 16.07% | ||
| 1152 | XOT Internet of T… | XOT | $2329.75 | $1,490 | -0.39% | 20.19% | 8.81% | ||
| 1153 | FLASH Flash | FLASH | $0.005829 | $1,478 | -4.91% | 2.67% | 51.01% | ||
| 1154 | GAY GAY Money | GAY | $0.016518 | $1,474 | -0.49% | 58.18% | 123.72% | ||
| 1155 | OX OX Fina | OX | $0.000191 | $1,441 | -39.25% | 21.52% | 8.74% | ||
| 1156 | VULC Vulcano | VULC | $0.006156 | $1,374 | -0.39% | -0.11% | -13.85% | ||
| 1157 | MCI Musiconomi | MCI | $0.025652 | $1,313 | 0.34% | -15.56% | -22.19% | ||
| 1158 | MGC MergeCoin | MGC | $0.012823 | $1,309 | -0.33% | 27.23% | -11.83% | ||
| 1159 | PNX Phantomx | PNX | $0.019317 | $1,169 | -0.33% | 45.60% | 17.22% | ||
| 1160 | DGPT DigiPulse | DGPT | $0.960512 | $1,125 | -3.68% | 7.14% | -6.37% | ||
| 1161 | HNC Huncoin | HNC | $0.002165 | $1,117 | 7.98% | 2.08% | 11.84% | ||
| 1162 | APC AlpaCoin | APC | $0.030346 | $1,097 | -0.32% | 34.87% | 1.20% | ||
| 1163 | TRIA Triaconta | TRIA | $9.27 | $1,086 | 0.36% | 13.36% | 6.68% | ||
| 1164 | MINEX Minex | MINEX | $0.017540 | $1,062 | -0.30% | 18.67% | 13.84% | ||
| 1165 | IBTC iBTC | IBTC | $0.008021 | $915 | 0.36% | -23.96% | 61.24% | ||
| 1166 | CASH Cash Poker Pro | CASH | $0.059808 | $904 | 0.36% | 48.32% | -8.27% | ||
| 1167 | EFYT Ergo | EFYT | $16.24 | $880 | -1.44% | 1.00% | 66.97% | ||
| 1168 | LDCN LandCoin | LDCN | $0.001537 | $727 | -0.39% | -6.72% | -47.94% | ||
| 1169 | ZBC Zilbercoin | ZBC | $0.032230 | $704 | -0.20% | 20.57% | -10.88% | ||
| 1170 | SKULL Pirate Blocks | SKULL | $0.002831 | $681 | -0.33% | 23.10% | 74.21% | ||
| 1171 | LAZ Lazaruscoin | LAZ | $0.002498 | $656 | -0.39% | 19.86% | 43.53% | ||
| 1172 | BTBc Bitbase | BTBc | $0.004496 | $652 | -0.33% | 12.05% | -6.78% | ||
| 1173 | TCR TheCreed | TCR | $0.000666 | $635 | -0.50% | 140.54% | 144.39% | ||
| 1174 | EGOLD eGold | EGOLD | $0.018407 | $633 | 0.31% | 14.66% | 125.40% | ||
| 1175 | XQN Quotient | XQN | $0.004496 | $631 | -0.45% | -35.05% | -19.24% | ||
| 1176 | DUB Dubstep | DUB | $0.002664 | $615 | -0.39% | 16.97% | |||
| 1177 | NAMO NamoCoin | NAMO | $0.000212 | $599 | -0.44% | 10.28% | 34.47% | ||
| 1178 | BEST BestChain | BEST | $0.001511 | $584 | -0.43% | -51.56% | 20.65% | ||
| 1179 | EDOGE EtherDoge | EDOGE | $0.000001 | $583 | 0.31% | 4.63% | 118.76% | ||
| 1180 | EAG EA Coin | EAG | $4.50 | $582 | -0.33% | 86.94% | 46.46% | ||
| 1181 | FRN Francs | FRN | $0.030040 | $538 | -4.81% | -5.95% | 4.17% | ||
| 1182 | UR UR | UR | $0.001007 | $530 | -2.97% | 1.83% | 79.79% | ||
| 1183 | RHFC RHFCoin | RHFC | $0.000999 | $520 | -0.33% | -11.74% | |||
| 1184 | PCS Pabyosi Coin … | PCS | $0.102033 | $519 | -0.33% | 25.12% | 33.02% | ||
| 1185 | NTC Natcoin | NTC | $0.083265 | LowVol | -0.33% | -5.58% | -38.32% | ||
| 1186 | FAP FAPcoin | FAP | $0.009559 | LowVol | -0.18% | -9.10% | 49.96% | ||
| 1187 | MAVRO Mavro | MAVRO | $0.045296 | LowVol | -0.33% | 59.62% | 138.22% | ||
| 1188 | EVC EventChain | EVC | $0.138843 | LowVol | 25.58% | 4.35% | 49.90% | ||
| 1189 | GMX GoldMaxCoin | GMX | $0.006840 | LowVol | -0.39% | 264.53% | 339.40% | ||
| 1190 | ETT EncryptoTel [… | ETT | $0.089007 | LowVol | -2.66% | 26.40% | -2.79% | ||
| 1191 | ACN Avoncoin | ACN | $0.000666 | LowVol | -0.33% | 16.77% | 85.81% | ||
| 1192 | BSN Bastonet | BSN | $0.000666 | LowVol | -0.33% | -9.27% | -4.39% | ||
| 1193 | ACES Aces | ACES | $0.000167 | LowVol | -0.39% | 20.27% | 46.47% | ||
| 1194 | WA WA Space | WA | $0.026645 | LowVol | -0.39% | 29.76% | 41.31% | ||
| 1195 | COUPE Coupecoin | COUPE | $0.000136 | LowVol | -0.47% | 79.56% | 1988.58% | ||
| 1196 | WIC Wi Coin | WIC | $0.002812 | LowVol | -0.28% | -2.94% | 5.58% | ||
| 1197 | CC CyberCoin | CC | $0.000167 | LowVol | -0.39% | -39.86% | 46.26% | ||
| 1198 | HALLO Halloween Coin | HALLO | $0.000167 | LowVol | -0.33% | 20.26% | 44.75% | ||
| 1199 | HAT Hawala.Today | HAT | $0.255011 | LowVol | -9.18% | 16.46% | 47.70% | ||
| 1200 | EDRC EDRCoin | EDRC | $0.062324 | LowVol | -0.68% | 9.76% | 11.75% | ||
| 1201 | STARS StarCash Network | STARS | $0.134696 | LowVol | -22.10% | 25.74% | -30.26% | ||
| 1202 | EBIT eBIT | EBIT | $0.004497 | LowVol | 0.46% | 3.57% | 30.23% | ||
| 1203 | AMS AmsterdamCoin | AMS | $0.004817 | LowVol | -0.39% | 12.22% | 30.47% | ||
| 1204 | INDIA India Coin | INDIA | $0.000167 | LowVol | -0.33% | -59.91% | -26.87% | ||
| 1205 | PCN PeepCoin | PCN | $0.000167 | LowVol | -0.33% | 20.27% | 46.26% | ||
| 1206 | RUNNERS Runners | RUNNERS | $0.000167 | LowVol | -0.33% | -5.67% | -51.25% | ||
| 1207 | BCCS BitcoinCashSc… | BCCS | $0.006828 | LowVol | -0.39% | -79.78% | |||
| 1208 | 10MT 10M Token | 10MT | $0.002266 | LowVol | 0.36% | 4.07% | 77.90% | ||
| 1209 | RCN Rcoin | RCN | $0.000167 | LowVol | -0.39% | 20.27% | 46.26% | ||
| 1210 | DBG Digital Bulli… | DBG | $0.007494 | LowVol | -0.39% | 4.08% | 13.06% | ||
| 1211 | HDLB HODL Bucks | HDLB | $0.074938 | LowVol | -13.74% | 64.01% | 73.99% | ||
| 1212 | QORA Qora | QORA | $0.233141 | LowVol | -0.39% | 9.24% | |||
| 1213 | QBT Cubits | QBT | $0.004521 | LowVol | -0.41% | 38.16% | 13.19% | ||
| 1214 | SAK Sharkcoin | SAK | $0.001906 | LowVol | -0.36% | 0.37% | -20.41% | ||
| 1215 | EXRN EXRNchain | EXRN | $9.3e-07 | LowVol | 0.31% | 4.63% | -13.63% | ||
| 1216 | CYDER Cyder | CYDER | $0.000333 | LowVol | -0.33% | 20.27% | 46.26% | ||
| 1217 | XDE2 XDE II | XDE2 | $4.24 | LowVol | -0.33% | 49.96% | |||
| 1218 | GRN Granite | GRN | $0.016653 | LowVol | -0.39% | 14.54% | 37.31% | ||
| 1219 | CME Cashme | CME | $0.000167 | LowVol | -0.45% | 46.26% | |||
| 1220 | EUSD eUSD | EUSD | $0.000232 | LowVol | -11.97% | 8.99% | 25.06% | ||
| 1221 | SKC Skeincoin | SKC | $0.030808 | LowVol | 7.27% | 8.54% | 118.64% | ||
| 1222 | PRN Protean | PRN | $0.000156 | LowVol | -0.64% | 398.23% | 131.99% | ||
| 1223 | ZSE ZSEcoin | ZSE | $0.013988 | LowVol | -0.39% | 18.86% | 34.37% | ||
| 1224 | TOP TopCoin | TOP | $0.000666 | LowVol | 32.75% | 50.01% | 59.38% | ||
| 1225 | XRY Royalties | XRY | $0.000160 | LowVol | -0.34% | 16.02% | -17.09% | ||
| 1226 | WSX WeAreSatoshi | WSX | $0.003331 | LowVol | -0.33% | 71.82% | 108.94% | ||
| 1227 | MAGN Magnetcoin | MAGN | $0.669616 | LowVol | -0.39% | 21.91% | 32.89% | ||
| 1228 | HIGH High Gain | HIGH | $0.000333 | LowVol | -33.55% | 20.27% | -59.44% | ||
| 1229 | TIE TIES Network | TIE | $0.102004 | LowVol | 0.31% | 0.08% | 13.79% | ||
| 1230 | BITOK Bitok | BITOK | $0.000167 | LowVol | -0.33% | 20.27% | 95.54% | ||
| 1231 | BLAZR BlazerCoin | BLAZR | $0.001377 | LowVol | -12.56% | -29.28% | 19.57% | ||
| 1232 | LKC LinkedCoin | LKC | $0.000333 | LowVol | -0.39% | 20.27% | 46.26% | ||
| 1233 | SWP Swapcoin | SWP | $0.064912 | LowVol | 0.36% | -36.29% | -30.05% | ||
| 1234 | LEPEN LePen | LEPEN | $0.000165 | LowVol | -0.30% | 28.43% | 78.77% | ||
| 1235 | MONETA Moneta | MONETA | $0.000666 | LowVol | -0.39% | 48.32% | 95.01% | ||
| 1236 | FFC FireFlyCoin | FFC | $0.000167 | LowVol | -0.50% | 20.27% | 46.26% | ||
| 1237 | 9COIN 9COIN | 9COIN | $0.003664 | LowVol | -0.50% | 6.54% | 26.25% | ||
| 1238 | ASN Aseancoin | ASN | $0.006828 | LowVol | -0.33% | 23.28% | -62.32% | ||
| 1239 | RUBIT RubleBit | RUBIT | $0.005662 | LowVol | -0.39% | 20.32% | 31.19% | ||
| 1240 | POKE PokeCoin | POKE | $0.000167 | LowVol | -0.33% | 20.27% | 4.74% | ||
| 1241 | CYC Cycling Coin | CYC | $0.001499 | LowVol | -0.50% | 20.38% | 6.45% | ||
| 1242 | IPY Infinity Pay | IPY | $0.002110 | LowVol | 0.36% | 21.93% | |||
| 1243 | CHEAP Cheapcoin | CHEAP | $0.000333 | LowVol | -0.39% | 20.27% | -2.50% | ||
| 1244 | TELL Tellurion | TELL | $0.000168 | LowVol | -14.29% | 5.55% | -33.45% | ||
| 1245 | IQT iQuant | IQT | $0.158928 | LowVol | -0.33% | 16.91% | -5.03% | ||
| 1246 | ELTC2 eLTC | ELTC2 | $0.000185 | LowVol | 0.36% | 4.85% | 214.55% | ||
| 1247 | TLE Tattoocoin (L… | TLE | $0.129394 | LowVol | -0.33% | ||||
| 1248 | YEL Yellow Token | YEL | $0.006955 | LowVol | 29.71% | 37.31% | 31.41% | ||
| 1249 | RBBT RabbitCoin | RBBT | $0.000003 | LowVol | -0.67% | 17.71% | 58.69% | ||
| 1250 | IRL IrishCoin | IRL | $0.003497 | LowVol | -0.33% | 27.43% | 57.20% | ||
| 1251 | AV AvatarCoin | AV | $0.059951 | LowVol | -1.97% | 17.34% | 50.78% | ||
| 1252 | YES Yescoin | YES | $0.000167 | LowVol | -0.39% | 20.99% | 88.86% | ||
| 1253 | WOW Wowcoin | WOW | $0.000135 | LowVol | -0.89% | -2.43% | 18.65% | ||
| 1254 | VGC VegasCoin | VGC | $0.000166 | LowVol | -0.33% | 45.99% | |||
| 1255 | PRIMU Primulon | PRIMU | $0.000295 | LowVol | -0.33% | 7.06% | 30.75% | ||
| 1256 | AXIOM Axiom | AXIOM | $0.024480 | LowVol | -0.33% | 20.27% | 40.52% | ||
| 1257 | KASHH KashhCoin | KASHH | $0.000167 | LowVol | -0.33% | 23.71% | 3866.08% | ||
| 1258 | BGR Bongger | BGR | $0.000183 | LowVol | 0.04% | 16.98% | 53.40% | ||
| 1259 | MMXVI MMXVI | MMXVI | $0.003164 | LowVol | -0.39% | -19.49% | 5.80% | ||
| 1260 | X2 X2 | X2 | $0.000167 | LowVol | -0.45% | -39.86% | 47.88% | ||
| 1261 | MARX MarxCoin | MARX | $0.001733 | LowVol | -0.16% | 72.65% | 68.08% | ||
| 1262 | KARMA Karmacoin | KARMA | $0.000167 | LowVol | -0.39% | 20.32% | 46.43% | ||
| 1263 | IVZ InvisibleCoin | IVZ | $0.372194 | LowVol | 0.42% | -13.06% | 45.67% | ||
| 1264 | QBC Quebecoin | QBC | $0.002664 | LowVol | -0.39% | 20.27% | 37.65% | ||
| 1265 | FUDD DimonCoin | FUDD | $0.000928 | LowVol | 0.36% | -30.17% | -22.02% | ||
| 1266 | TURBO TurboCoin | TURBO | $0.000167 | LowVol | -0.33% | 20.27% | 45.25% | ||
| 1267 | XTD XTD Coin | XTD | $0.000167 | LowVol | -0.33% | 18.39% | |||
| 1268 | GBRC Global Busine… | GBRC | $0.000167 | LowVol | -0.33% | ||||
| 1269 | WINK Wink | WINK | $0.000333 | LowVol | -0.39% | 140.54% | |||
| 1270 | REGA Regacoin | REGA | $0.001166 | LowVol | -0.39% | 21.42% | -14.68% | ||
| 1271 | FONZ Fonziecoin | FONZ | $0.000833 | LowVol | -0.39% | 0.27% | 7.22% | ||
| 1272 | ROYAL RoyalCoin | ROYAL | $0.003830 | LowVol | -0.33% | 40.70% | |||
| 1273 | GAIN UGAIN | GAIN | $0.002331 | LowVol | -0.39% | 21.80% | 57.51% | ||
| 1274 | TEAM TeamUp | TEAM | $0.000333 | LowVol | -0.33% | 20.27% | 46.60% | ||
| 1275 | EGG EggCoin | EGG | $0.062948 | LowVol | -0.50% | 19.08% | 45.49% | ||
| 1276 | BIT First Bitcoin | BIT | $0.011324 | LowVol | -0.33% | -13.06% | -9.19% | ||
| 1277 | DASHS Dashs | DASHS | $0.056620 | LowVol | -0.39% | 11.33% | 34.50% | ||
| 1278 | FUTC FutCoin | FUTC | $0.003331 | LowVol | -0.45% | 26.86% | 54.88% | ||
| 1279 | PRM PrismChain | PRM | $0.001832 | LowVol | -0.50% | 10.25% | 46.26% | ||
| 1280 | FLAP FlappyCoin | FLAP | $0.000001 | LowVol | -8.99% | 19.48% | -98.79% | ||
| 1281 | IFC Infinitecoin | IFC | $0.000018 | LowVol | 0.11% | -6.24% | 48.09% | ||
| 1282 | FAZZ Fazzcoin | FAZZ | $0.006162 | LowVol | -0.39% | -24.58% | -15.67% | ||
| 1283 | TRICK TrickyCoin | TRICK | $0.021482 | LowVol | -0.39% | 44.19% | 102.35% | ||
| 1284 | BET BetaCoin | BET | $0.001832 | LowVol | -0.33% | -24.27% | |||
| 1285 | MBL MobileCash | MBL | $0.000666 | LowVol | -0.39% | 20.27% | 93.33% | ||
| 1286 | STEX STEX | STEX | $1.31 | LowVol | 1.75% | 26.56% | 47.82% | ||
| 1287 | BXC Bitcedi | BXC | $0.002647 | LowVol | 0.04% | -9.30% | -18.39% | ||
| 1288 | DISK DarkLisk | DISK | $0.001332 | LowVol | -0.39% | 20.27% | 97.24% | ||
| 1289 | SPORT SportsCoin | SPORT | $0.001499 | LowVol | -0.39% | ||||
| 1290 | LTH LAthaan | LTH | $0.001166 | LowVol | -0.39% | 68.38% | 86.40% | ||
| 1291 | SNAKE SnakeEyes | SNAKE | $0.057490 | LowVol | -1.75% | 24.95% | 38.38% | ||
| 1292 | NBE BitCentavo | NBE | $4.4e-07 | LowVol | 1.46% | ||||
| 1293 | SYNC Sync | SYNC | $760.07 | LowVol | |||||
| 1294 | HYPER Hyper | HYPER | $0.035779 | LowVol | 19.54% | -20.04% | |||
| 1295 | DON Donationcoin | DON | $0.000676 | LowVol | 18.08% | 37.92% | |||
| 1296 | SHA SHACoin | SHA | $0.000767 | LowVol | 35.53% | ||||
| 1297 | GML GameLeagueCoin | GML | $0.012307 | LowVol | 36.06% | ||||
| 1298 | SJCX Storjcoin X | SJCX | $0.253953 | LowVol | |||||
| 1299 | VOYA Voyacoin | VOYA | $2.50 | LowVol | 12.89% | 59.36% | |||
| 1300 | XAU Xaucoin | XAU | $0.040620 | LowVol | 10.75% | ||||
| 1301 | SHELL ShellCoin | SHELL | $0.043215 | LowVol | 91.69% | ||||
| 1302 | DCRE DeltaCredits | DCRE | $0.232278 | LowVol | 33.93% | ||||
| 1303 | OPES Opescoin | OPES | $0.002798 | LowVol | 2.29% | 38.60% | |||
| 1304 | BAC BitAlphaCoin | BAC | $0.003467 | LowVol | 1.58% | -1.34% | |||
| 1305 | PSY Psilocybin | PSY | $0.021270 | LowVol | -15.54% | ||||
| 1306 | PAYP PayPeer | PAYP | $0.000150 | LowVol | |||||
| 1307 | OP Operand | OP | $0.000979 | LowVol | 2.29% | 7.51% | |||
| 1308 | OCOW OCOW | OCOW | $0.000823 | LowVol | 0.99% | ||||
| 1309 | CLINT Clinton | CLINT | $0.014297 | LowVol | -4.06% | ||||
| 1310 | SFE SafeCoin | SFE | $0.000166 | LowVol | 19.93% | 45.84% | |||
| 1311 | RICHX RichCoin | RICHX | $0.008631 | LowVol | |||||
| 1312 | HCC Happy Creator… | HCC | $0.000649 | LowVol | 17.13% | 4.24% | |||
| 1313 | FRWC FrankyWillCoin | FRWC | $0.002650 | LowVol | 12.60% | -0.68% | |||
| 1314 | TODAY TodayCoin | TODAY | $0.000929 | LowVol | 11.68% | 3.06% | |||
| 1315 | GOLF Golfcoin | GOLF | $0.000136 | LowVol | 19.02% | ||||
| 1316 | OMC Omicron | OMC | $0.153527 | LowVol | 4.60% | 17.90% | |||
| 1317 | CBD CBD Crystals | CBD | $0.003032 | LowVol | 21.64% | 88.66% | |||
| 1318 | NBIT netBit | NBIT | $0.080531 | LowVol | 0.00% | 21.77% | 22.28% | ||
| 1319 | MONEY MoneyCoin | MONEY | $0.000164 | LowVol | 18.66% | 44.30% | |||
| 1320 | XSTC Safe Trade Coin | XSTC | $0.000141 | LowVol | 23.25% | ||||
| 1321 | PDG PinkDog | PDG | $0.000298 | LowVol | 161.94% | ||||
| 1322 | TERA TeraCoin | TERA | $0.000141 | LowVol | 1.83% | ||||
| 1323 | UTA UtaCoin | UTA | $0.002671 | LowVol | 1.83% | 3.51% | |||
| 1324 | XVE The Vegan Ini… | XVE | $0.000460 | LowVol | 10.77% | 16.96% | |||
| 1325 | BIXC BIXC | BIXC | $6.24 | LowVol | |||||
| 1326 | GUC GoldUnionCoin | GUC | $0.066111 | LowVol | 1.59% | 24.69% | |||
| 1327 | TYC Tyrocoin | TYC | $0.001770 | LowVol | -93.21% | ||||
| 1328 | TOPAZ Topaz Coin | TOPAZ | $0.109744 | LowVol | 20.09% | ||||
| 1329 | PI PiCoin | PI | $0.002464 | LowVol | 18.63% | 8.58% | |||
| 1330 | ANTX Antimatter | ANTX | $0.000137 | LowVol | 20.48% | ||||
| 1331 | BIRDS Birds | BIRDS | $0.000140 | LowVol | 23.41% | ||||
| 1332 | FID BITFID | FID | $0.142654 | LowVol | |||||
| 1333 | RUPX Rupaya [OLD] | RUPX | $0.003941 | LowVol | 18.59% | -9.16% | |||
| 1334 | MAGE MagicCoin | MAGE | $13.62 | LowVol | |||||
| 1335 | UNC UNCoin | UNC | $0.000149 | 30.71% | |||||
| 1336 | WEC Wowecoin | WEC | $0.102000 | 0.00% | |||||
| 1337 | UNRC UniversalRoya… | UNRC | $0.000758 | 33.09% | |||||
| 1338 | FC Facecoin | FC | $0.003480 | -15.56% | |||||
| 1339 | SIC Swisscoin | SIC | $0.000123 | -4.74% | |||||
| 1340 | FBL Faceblock | FBL | $0.001654 | 0.57% |
Quay lại phần 1
