Bảng giá coin (tiền ảo) lúc 17h ngày 11/12/2017 – Phần 1
Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 17h ngày 11/12/2017 (GMT +7) của 1340 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.
Top 5 tiền có tổng giá trị thị trường lớn nhất:
+ Đồng BTC Bitcoin (BTC) đang có giá hiện tại $16783.80 trên tổng giá trị $280,859,471,416
+ Đồng ETH Ethereum (ETH) đang có giá hiện tại $467.17 trên tổng giá trị $44,974,305,346
+ Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1407.48 trên tổng giá trị $23,715,140,732
+ Đồng MIOTA IOTA (MIOTA) đang có giá hiện tại $4.38 trên tổng giá trị $12,185,877,690
+ Đồng XRP Ripple (XRP) đang có giá hiện tại $0.244681 trên tổng giá trị $9,478,732,700
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:
+ Đồng ERC20 ERC20 (ERC20) đang có giá hiện tại $0.004849 trên tổng giá trị $7,636,550 đã biến động tăng 116.76% trong 1h qua
+ Đồng NTWK Network Token (NTWK) đang có giá hiện tại $0.004168 trên tổng giá trị $48,649 đã biến động tăng 80.44% trong 1h qua
+ Đồng VTA Virtacoin (VTA) đang có giá hiện tại $0.000008 trên tổng giá trị $42,909 đã biến động tăng 69.83% trong 1h qua
+ Đồng ECA Electra (ECA) đang có giá hiện tại $0.000014 trên tổng giá trị $307,247 đã biến động tăng 64.17% trong 1h qua
+ Đồng CCM100 CCMiner (CCM100) đang có giá hiện tại $0.003691 trên tổng giá trị $12,402 đã biến động tăng 56.42% trong 1h qua
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:
+ Đồng AHT Bowhead (AHT) đang có giá hiện tại $0.255884 trên tổng giá trị $2,047,072 đã biến động tăng 1585.91% trong 24h qua
+ Đồng RUPX Rupaya (RUPX) đang có giá hiện tại $0.014764 trên tổng giá trị $90,169 đã biến động tăng 792.93% trong 24h qua
+ Đồng EMV Ethereum Movi… (EMV) đang có giá hiện tại $1.27 trên tổng giá trị $8,325,810 đã biến động tăng 599.54% trong 24h qua
+ Đồng FRAZ Frazcoin (FRAZ) đang có giá hiện tại $0.003114 trên tổng giá trị $28,891 đã biến động tăng 462.33% trong 24h qua
+ Đồng ERC20 ERC20 (ERC20) đang có giá hiện tại $0.004849 trên tổng giá trị $7,636,550 đã biến động tăng 407.32% trong 24h qua
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:
+ Đồng KASHH KashhCoin (KASHH) đang có giá hiện tại $0.000167 trên tổng giá trị đã biến động tăng 3866.08% trong 7 ngày qua
+ Đồng COUPE Coupecoin (COUPE) đang có giá hiện tại $0.000136 trên tổng giá trị đã biến động tăng 1988.58% trong 7 ngày qua
+ Đồng TER TerraNova (TER) đang có giá hiện tại $24.03 trên tổng giá trị đã biến động tăng 1140.74% trong 7 ngày qua
+ Đồng ZNY Bitzeny (ZNY) đang có giá hiện tại $0.393722 trên tổng giá trị $29,771,092 đã biến động tăng 981.70% trong 7 ngày qua
+ Đồng SKR Sakuracoin (SKR) đang có giá hiện tại $0.011872 trên tổng giá trị đã biến động tăng 951.12% trong 7 ngày qua
Chi tiết Bảng giá coin (tiền ảo) lúc 17h ngày 11/12/2017 – Phần 1
| STT | Tên coin | Mã Coin | Tổng thị trường | Giá thị trường | Số lượng coin | Lượng giao dịch(24h) | % 1h | % 24h | % 7d |
| 1 | BTC Bitcoin | BTC | $280,859,471,416 | $16783.80 | 16,733,962 | $13,431,200,000 | 0.17% | 20.55% | 46.29% |
| 2 | ETH Ethereum | ETH | $44,974,305,346 | $467.17 | 96,269,266 | $1,376,380,000 | 0.34% | 5.40% | -0.02% |
| 3 | BCH Bitcoin Cash | BCH | $23,715,140,732 | $1407.48 | 16,849,363 | $850,074,000 | -0.23% | 8.64% | -9.40% |
| 4 | MIOTA IOTA | MIOTA | $12,185,877,690 | $4.38 | 2,779,530,283 | $484,317,000 | 1.98% | 5.25% | 81.97% |
| 5 | XRP Ripple | XRP | $9,478,732,700 | $0.244681 | 38,739,144,847 | $175,562,000 | -0.12% | 4.46% | -3.08% |
| 6 | LTC Litecoin | LTC | $8,833,958,842 | $162.84 | 54,250,983 | $1,120,140,000 | 0.09% | 18.87% | 62.83% |
| 7 | DASH Dash | DASH | $5,586,034,992 | $721.12 | 7,746,386 | $177,206,000 | -0.12% | 7.61% | -5.63% |
| 8 | BTG Bitcoin Gold | BTG | $4,333,004,337 | $259.46 | 16,700,086 | $243,966,000 | -0.46% | 20.56% | -20.73% |
| 9 | XMR Monero | XMR | $4,094,200,945 | $265.01 | 15,449,232 | $139,535,000 | 0.03% | 13.50% | 33.13% |
| 10 | XEM NEM | XEM | $3,851,865,000 | $0.427985 | 8,999,999,999 | $67,054,200 | -0.27% | 17.40% | 53.93% |
| 11 | ADA Cardano | ADA | $2,914,902,759 | $0.112427 | 25,927,070,538 | $39,442,300 | -0.94% | 4.53% | -15.83% |
| 12 | ETC Ethereum Classic | ETC | $2,847,998,025 | $28.98 | 98,285,796 | $427,311,000 | 0.71% | 9.92% | -4.42% |
| 13 | XLM Stellar Lumens | XLM | $2,329,233,883 | $0.130577 | 17,838,010,389 | $85,243,500 | 0.00% | 11.01% | 42.01% |
| 14 | NEO NEO | NEO | $2,288,650,000 | $35.21 | 65,000,000 | $72,703,200 | -0.02% | 3.21% | -9.49% |
| 15 | EOS EOS | EOS | $2,089,361,602 | $3.94 | 530,746,092 | $94,538,300 | -1.00% | 4.61% | 1.89% |
| 16 | BCC BitConnect | BCC | $1,822,049,049 | $381.36 | 4,777,804 | $37,169,600 | 0.14% | 11.55% | 17.49% |
| 17 | PPT Populous | PPT | $1,117,667,727 | $27.09 | 41,252,246 | $3,568,140 | 1.35% | 8.36% | 106.71% |
| 18 | WAVES Waves | WAVES | $1,071,790,000 | $10.72 | 100,000,000 | $81,709,400 | -0.91% | 32.34% | 67.65% |
| 19 | LSK Lisk | LSK | $956,296,655 | $8.26 | 115,815,636 | $30,338,200 | -0.03% | 3.70% | 3.68% |
| 20 | STRAT Stratis | STRAT | $933,660,147 | $9.46 | 98,656,259 | $38,428,600 | -0.32% | 17.31% | 44.98% |
| 21 | QTUM Qtum | QTUM | $890,863,322 | $12.09 | 73,696,328 | $107,970,000 | -0.18% | 6.75% | -8.71% |
| 22 | ZEC Zcash | ZEC | $865,044,214 | $307.81 | 2,810,319 | $118,637,000 | -0.30% | 2.65% | -5.59% |
| 23 | OMG OmiseGO | OMG | $864,069,797 | $8.47 | 102,042,552 | $33,674,300 | -0.07% | 5.47% | -11.16% |
| 24 | USDT Tether | USDT | $851,661,339 | $1.02 | 839,017,348 | $1,582,320,000 | -0.35% | -0.48% | 1.27% |
| 25 | MONA MonaCoin | MONA | $825,449,561 | $14.76 | 55,932,725 | $33,541,700 | -0.27% | 21.64% | 86.07% |
| 26 | NXT Nxt | NXT | $657,862,440 | $0.658521 | 998,999,942 | $112,093,000 | 1.80% | 25.84% | 39.04% |
| 27 | HSR Hshare | HSR | $623,336,511 | $14.72 | 42,357,453 | $55,132,200 | -2.72% | 14.79% | -15.88% |
| 28 | ARDR Ardor | ARDR | $576,166,965 | $0.576744 | 998,999,495 | $5,188,620 | -1.45% | 21.81% | 7.05% |
| 29 | BCN Bytecoin | BCN | $481,991,614 | $0.002630 | 183,253,534,612 | $7,756,060 | -0.97% | 12.70% | 29.64% |
| 30 | BTS BitShares | BTS | $459,967,544 | $0.176609 | 2,604,440,000 | $13,248,900 | 0.49% | 4.72% | 19.74% |
| 31 | STEEM Steem | STEEM | $422,076,571 | $1.71 | 246,260,996 | $5,453,480 | -0.94% | 19.26% | 29.30% |
| 32 | SALT SALT | SALT | $400,280,964 | $7.92 | 50,524,641 | $15,465,800 | -2.78% | 6.46% | 30.51% |
| 33 | DCR Decred | DCR | $384,566,407 | $60.72 | 6,333,522 | $4,795,500 | 0.44% | 10.95% | 11.22% |
| 34 | VERI Veritaseum | VERI | $368,758,504 | $182.01 | 2,026,045 | $1,036,710 | 0.05% | 14.27% | 75.45% |
| 35 | EMC2 Einsteinium | EMC2 | $363,373,186 | $1.68 | 216,119,895 | $126,909,000 | 0.02% | -7.06% | 95.25% |
| 36 | VTC Vertcoin | VTC | $356,262,423 | $8.49 | 41,984,600 | $19,076,800 | -0.05% | 12.51% | 7.37% |
| 37 | ARK Ark | ARK | $354,980,313 | $3.62 | 97,981,284 | $8,399,320 | -0.79% | 5.84% | -9.36% |
| 38 | TRX TRON | TRX | $331,289,362 | $0.005039 | 65,748,192,475 | $20,458,000 | 1.59% | 29.60% | 137.63% |
| 39 | REP Augur | REP | $326,003,700 | $29.64 | 11,000,000 | $6,200,980 | -1.00% | 12.67% | -18.72% |
| 40 | KMD Komodo | KMD | $321,400,976 | $3.10 | 103,724,912 | $5,563,670 | 1.75% | 10.34% | 5.22% |
| 41 | DOGE Dogecoin | DOGE | $306,169,556 | $0.002727 | 112,287,397,811 | $6,108,970 | -2.44% | 11.35% | 20.27% |
| 42 | BNB Binance Coin | BNB | $277,961,012 | $2.81 | 99,014,000 | $21,305,400 | 5.62% | 16.35% | 14.61% |
| 43 | SC Siacoin | SC | $261,628,795 | $0.008333 | 31,396,146,174 | $4,963,310 | -2.52% | 13.28% | -24.22% |
| 44 | GNT Golem | GNT | $258,658,102 | $0.310502 | 833,032,000 | $3,426,930 | -2.01% | 9.39% | -6.21% |
| 45 | PIVX PIVX | PIVX | $240,734,905 | $4.37 | 55,097,031 | $2,608,190 | -1.34% | 3.73% | -17.45% |
| 46 | QASH QASH | QASH | $234,966,550 | $0.671333 | 350,000,000 | $7,482,300 | 1.37% | -2.20% | -20.59% |
| 47 | PAY TenX | PAY | $225,656,064 | $2.16 | 104,661,310 | $5,693,820 | 1.49% | 13.62% | -12.06% |
| 48 | SAN Santiment Net… | SAN | $223,926,209 | $3.70 | 60,522,560 | $47,044,300 | -4.60% | 42.82% | 47.99% |
| 49 | MAID MaidSafeCoin | MAID | $213,720,592 | $0.472256 | 452,552,412 | $3,169,050 | -0.97% | 5.21% | -15.83% |
| 50 | BAT Basic Attenti… | BAT | $211,963,000 | $0.211963 | 1,000,000,000 | $10,525,100 | -1.71% | 21.66% | 18.35% |
| 51 | DGD DigixDAO | DGD | $207,766,000 | $103.88 | 2,000,000 | $1,239,770 | -1.25% | 5.81% | -11.27% |
| 52 | CNX Cryptonex | CNX | $201,229,499 | $4.47 | 45,004,797 | $192,813 | 0.85% | 19.99% | 32.61% |
| 53 | SNT Status | SNT | $201,061,437 | $0.057935 | 3,470,483,788 | $18,222,200 | -1.26% | 13.65% | -21.67% |
| 54 | SYS Syscoin | SYS | $197,797,549 | $0.373579 | 529,466,454 | $5,938,200 | 4.70% | 15.96% | -2.23% |
| 55 | WTC Walton | WTC | $189,600,870 | $7.62 | 24,898,178 | $12,728,700 | 2.50% | 1.71% | -18.17% |
| 56 | POWR Power Ledger | POWR | $185,545,156 | $0.528480 | 351,092,105 | $43,520,100 | -0.04% | -1.44% | -25.53% |
| 57 | BTCD BitcoinDark | BTCD | $185,389,937 | $143.84 | 1,288,862 | $74,945 | -2.46% | 5.50% | 4.57% |
| 58 | GBYTE Byteball Bytes | GBYTE | $183,017,881 | $283.65 | 645,222 | $383,997 | -3.66% | 10.72% | 9.84% |
| 59 | FCT Factom | FCT | $182,670,314 | $20.89 | 8,745,102 | $6,993,540 | -0.87% | 2.86% | -11.11% |
| 60 | KNC Kyber Network | KNC | $181,446,664 | $1.35 | 134,132,697 | $12,703,200 | 1.31% | 9.89% | 9.70% |
| 61 | MANA Decentraland | MANA | $178,813,829 | $0.078643 | 2,273,755,650 | $49,165,500 | -2.26% | -3.22% | 346.17% |
| 62 | XUC Exchange Union | XUC | $177,748,480 | $7.17 | 24,798,538 | $730,398 | 0.06% | -6.98% | 4.94% |
| 63 | MCO Monaco | MCO | $164,817,650 | $15.30 | 10,768,876 | $65,091,400 | 1.20% | 34.09% | 68.22% |
| 64 | XZC ZCoin | XZC | $160,397,372 | $44.21 | 3,628,030 | $5,821,640 | 4.61% | 12.08% | 19.01% |
| 65 | BTM Bytom | BTM | $156,660,588 | $0.158724 | 987,000,000 | $1,175,440 | -0.84% | 4.27% | 32.34% |
| 66 | GAS Gas | GAS | $151,932,828 | $17.67 | 8,597,035 | $1,732,670 | 0.22% | 2.42% | -13.14% |
| 67 | PURA Pura | PURA | $151,250,349 | $0.879262 | 172,019,658 | $946,498 | -2.91% | -1.63% | 54.98% |
| 68 | RDN Raiden Networ… | RDN | $149,973,904 | $2.99 | 50,148,936 | $8,304,820 | 4.00% | 0.15% | -6.96% |
| 69 | ICN Iconomi | ICN | $141,746,307 | $1.42 | 99,788,314 | $2,019,550 | -0.27% | 3.23% | -4.52% |
| 70 | AE Aeternity | AE | $141,311,770 | $0.606435 | 233,020,472 | $1,036,020 | 1.26% | 1.03% | 1.51% |
| 71 | DGB DigiByte | DGB | $139,933,156 | $0.014678 | 9,533,400,276 | $5,851,470 | -0.79% | 13.49% | -10.78% |
| 72 | NAV NAV Coin | NAV | $139,248,374 | $2.24 | 62,150,025 | $13,994,700 | 15.11% | 58.73% | 78.48% |
| 73 | XRB RaiBlocks | XRB | $137,295,041 | $1.03 | 133,248,290 | $3,711,030 | -0.65% | 9.95% | 223.48% |
| 74 | VEN VeChain | VEN | $135,255,365 | $0.488000 | 277,162,633 | $8,286,540 | 2.39% | 5.33% | 9.01% |
| 75 | GAME GameCredits | GAME | $133,458,198 | $2.07 | 64,355,352 | $5,453,340 | -0.13% | 6.14% | -0.74% |
| 76 | FUN FunFair | FUN | $130,870,183 | $0.030794 | 4,249,873,622 | $1,342,750 | -0.56% | 11.39% | 11.50% |
| 77 | GNO Gnosis | GNO | $129,167,441 | $116.94 | 1,104,590 | $1,105,820 | -0.64% | 12.15% | -1.63% |
| 78 | XVG Verge | XVG | $124,323,335 | $0.008652 | 14,369,300,929 | $3,990,760 | 3.29% | 11.34% | 14.05% |
| 79 | NXS Nexus | NXS | $122,775,392 | $2.26 | 54,312,177 | $2,254,240 | 3.18% | 0.42% | 48.92% |
| 80 | ZRX 0x | ZRX | $120,561,000 | $0.241122 | 500,000,000 | $3,077,430 | 0.97% | 9.78% | 10.46% |
| 81 | REQ Request Network | REQ | $120,407,811 | $0.187920 | 640,739,733 | $32,360,100 | 0.29% | 39.51% | 129.97% |
| 82 | BNT Bancor | BNT | $109,250,499 | $2.68 | 40,772,871 | $2,774,650 | -0.32% | 3.86% | 3.83% |
| 83 | BLOCK Blocknet | BLOCK | $107,833,711 | $21.91 | 4,922,116 | $224,940 | 4.40% | 10.19% | -3.12% |
| 84 | CVC Civic | CVC | $106,615,684 | $0.311105 | 342,700,000 | $3,088,230 | -0.61% | 6.97% | -12.11% |
| 85 | ETHOS Ethos | ETHOS | $102,785,861 | $1.37 | 75,166,633 | $1,715,150 | 3.29% | 5.20% | -9.13% |
| 86 | MTL Metal | MTL | $100,019,874 | $5.18 | 19,300,994 | $8,960,880 | -1.16% | 12.61% | -21.63% |
| 87 | EDG Edgeless | EDG | $99,543,479 | $1.21 | 82,046,288 | $2,815,630 | 2.33% | 17.37% | -6.15% |
| 88 | DRGN Dragonchain | DRGN | $97,997,855 | $0.411027 | 238,421,940 | $456,755 | -0.85% | 2.60% | 53.37% |
| 89 | AION Aion | AION | $95,534,450 | $2.33 | 41,064,476 | $106,437 | 0.38% | 2.46% | 54.96% |
| 90 | DATA Streamr DATAcoin | DATA | $95,365,025 | $0.140832 | 677,154,514 | $3,361,840 | 1.99% | 9.79% | 36.41% |
| 91 | GXS GXShares | GXS | $94,130,656 | $2.32 | 40,510,000 | $5,173,080 | 0.61% | 4.61% | -13.23% |
| 92 | LINK ChainLink | LINK | $93,205,350 | $0.266301 | 350,000,000 | $4,554,040 | 1.28% | 17.83% | 15.36% |
| 93 | STORJ Storj | STORJ | $89,874,230 | $0.852586 | 105,413,683 | $8,558,460 | -0.76% | 8.86% | -4.18% |
| 94 | ETP Metaverse ETP | ETP | $87,371,470 | $2.39 | 36,616,085 | $3,407,580 | 0.95% | 8.34% | -14.76% |
| 95 | R Revain | R | $87,115,182 | $0.472297 | 184,450,000 | $742,855 | 6.16% | 23.01% | 83.34% |
| 96 | SKY Skycoin | SKY | $85,563,580 | $13.57 | 6,305,395 | $211,331 | -6.21% | 8.60% | 5.50% |
| 97 | JINN Jinn | JINN | $84,902,149 | $1446.30 | 58,703 | $7,231 | 1.75% | 24.86% | 69.80% |
| 98 | SUB Substratum | SUB | $80,249,577 | $0.354943 | 226,091,449 | $3,974,180 | -1.33% | -2.59% | 16.08% |
| 99 | ACT Achain | ACT | $79,082,100 | $0.263607 | 300,000,000 | $982,442 | -2.47% | 1.91% | 23.90% |
| 100 | BAY BitBay | BAY | $79,076,741 | $0.078436 | 1,008,167,686 | $5,993,470 | 2.25% | 33.04% | 12.52% |
| 101 | PART Particl | PART | $77,459,914 | $9.93 | 7,801,515 | $844,283 | 19.67% | 16.61% | 9.91% |
| 102 | PEPECASH Pepe Cash | PEPECASH | $77,445,180 | $0.110339 | 701,884,009 | $387,736 | 2.75% | 19.27% | 206.50% |
| 103 | MNX MinexCoin | MNX | $76,546,800 | $25.52 | 3,000,000 | $201,425 | -4.57% | -10.62% | -49.32% |
| 104 | LKK Lykke | LKK | $76,414,168 | $0.289760 | 263,715,378 | $83,009 | -0.49% | 6.29% | 5.32% |
| 105 | PPC Peercoin | PPC | $75,959,074 | $3.10 | 24,504,666 | $1,479,920 | -0.68% | 1.66% | -10.01% |
| 106 | SNGLS SingularDTV | SNGLS | $75,805,200 | $0.126342 | 600,000,000 | $3,067,190 | -8.62% | 15.59% | -20.02% |
| 107 | GRS Groestlcoin | GRS | $73,267,633 | $1.06 | 68,981,794 | $4,378,390 | 1.20% | 13.85% | -19.30% |
| 108 | TIPS FedoraCoin | TIPS | $73,181,691 | $0.000165 | 443,168,182,458 | $2,914 | -0.92% | 115.22% | 613.38% |
| 109 | ATM ATMChain | ATM | $71,484,793 | $0.018590 | 3,845,253,092 | $55,663 | 1.45% | 13.94% | -5.74% |
| 110 | ADX AdEx | ADX | $68,216,155 | $1.13 | 60,248,315 | $5,970,400 | 1.68% | 6.07% | -19.44% |
| 111 | UBQ Ubiq | UBQ | $67,337,126 | $1.74 | 38,646,858 | $953,856 | 1.95% | 3.07% | -11.59% |
| 112 | ZEN ZenCash | ZEN | $66,614,852 | $27.13 | 2,455,648 | $1,388,780 | -0.47% | 5.81% | -19.45% |
| 113 | FTC Feathercoin | FTC | $65,054,613 | $0.352417 | 184,595,560 | $3,222,970 | -0.82% | 16.25% | 3.78% |
| 114 | QSP Quantstamp | QSP | $65,054,419 | $0.105383 | 617,314,171 | $9,883,420 | -0.28% | 2.54% | -20.33% |
| 115 | RHOC RChain | RHOC | $64,385,114 | $0.351902 | 182,963,195 | $129,509 | 0.22% | -18.86% | 2.80% |
| 116 | POT PotCoin | POT | $64,034,765 | $0.292486 | 218,932,751 | $1,921,330 | -0.63% | 11.12% | -30.71% |
| 117 | XAS Asch | XAS | $63,576,859 | $0.698525 | 91,015,868 | $976,836 | -0.33% | 56.71% | 44.36% |
| 118 | YOYOW YOYOW | YOYOW | $63,279,063 | $0.299282 | 211,436,247 | $13,836,500 | 0.32% | 2.42% | 109.00% |
| 119 | ANT Aragon | ANT | $62,799,464 | $1.93 | 32,491,949 | $597,086 | 0.57% | 6.11% | -6.62% |
| 120 | XCP Counterparty | XCP | $62,087,721 | $23.72 | 2,617,460 | $679,583 | -1.44% | 16.64% | -6.51% |
| 121 | RCN Ripio Credit … | RCN | $61,985,706 | $0.127768 | 485,142,647 | $7,797,270 | -0.13% | 11.63% | -1.34% |
| 122 | MGO MobileGo | MGO | $61,771,335 | $0.630134 | 98,028,887 | $414,685 | 3.23% | 18.56% | -3.54% |
| 123 | LRC Loopring | LRC | $61,339,271 | $0.214345 | 286,170,756 | $4,915,950 | 0.47% | 0.07% | -27.92% |
| 124 | COB Cobinhood | COB | $61,105,842 | $0.230386 | 265,232,444 | $393,892 | 3.05% | 1.71% | 14.95% |
| 125 | PPP PayPie | PPP | $60,319,380 | $0.731144 | 82,500,000 | $252,958 | 0.63% | 9.66% | 5.32% |
| 126 | QRL Quantum Resis… | QRL | $59,684,560 | $1.15 | 52,000,000 | $539,742 | 0.23% | 8.96% | -2.32% |
| 127 | FAIR FairCoin | FAIR | $56,967,934 | $1.07 | 53,193,831 | $158,992 | -0.62% | 1.83% | -15.20% |
| 128 | OTN Open Trading … | OTN | $56,079,395 | $12.99 | 4,316,655 | $159,580 | 0.23% | 1.76% | 1.70% |
| 129 | SNM SONM | SNM | $54,158,637 | $0.150608 | 359,600,000 | $2,190,120 | 5.80% | 15.27% | 17.90% |
| 130 | INK Ink | INK | $53,996,559 | $0.302926 | 178,250,000 | $20,803,600 | -3.04% | -1.07% | 39.97% |
| 131 | VIA Viacoin | VIA | $53,726,955 | $2.34 | 22,920,860 | $867,675 | -1.88% | 6.12% | 3.73% |
| 132 | VOX Voxels | VOX | $51,467,220 | $0.245082 | 210,000,000 | $11,010,100 | 5.35% | 41.03% | 47.49% |
| 133 | AGRS Agoras Tokens | AGRS | $51,302,580 | $1.22 | 42,000,000 | $3,097,690 | 0.00% | 2.41% | 24.39% |
| 134 | AEON Aeon | AEON | $50,895,718 | $3.47 | 14,651,140 | $190,355 | -0.72% | 5.10% | -9.54% |
| 135 | WINGS Wings | WINGS | $48,627,837 | $0.542066 | 89,708,333 | $832,724 | 1.15% | 8.93% | -10.38% |
| 136 | MER Mercury | MER | $47,781,000 | $0.477810 | 100,000,000 | $1,696,960 | -1.33% | 12.62% | -15.05% |
| 137 | EDO Eidoo | EDO | $47,529,386 | $2.26 | 20,986,407 | $2,353,670 | -2.56% | 4.55% | 3.99% |
| 138 | RISE Rise | RISE | $47,043,166 | $0.415799 | 113,139,200 | $2,743,070 | 4.13% | 25.86% | -3.46% |
| 139 | ENG Enigma | ENG | $47,012,906 | $0.628211 | 74,836,171 | $4,571,690 | 1.95% | 18.99% | -6.57% |
| 140 | CDT CoinDash | CDT | $46,869,001 | $0.083598 | 560,650,080 | $4,603,930 | -8.87% | 41.10% | 65.77% |
| 141 | NEBL Neblio | NEBL | $45,700,916 | $3.62 | 12,622,261 | $395,699 | 0.26% | 10.55% | 4.89% |
| 142 | TRST WeTrust | TRST | $45,422,820 | $0.492936 | 92,147,500 | $2,168,210 | 7.30% | -2.65% | 10.50% |
| 143 | KCS KuCoin Shares | KCS | $45,165,742 | $0.496092 | 91,043,076 | $666,694 | -0.25% | 13.87% | 17.54% |
| 144 | KIN Kin | KIN | $45,026,290 | $0.000060 | 756,097,560,976 | $123,390 | 1.66% | -4.23% | -15.84% |
| 145 | MLN Melon | MLN | $44,471,644 | $74.19 | 599,400 | $699,538 | 1.11% | 11.14% | -5.03% |
| 146 | EMC Emercoin | EMC | $43,304,886 | $1.06 | 41,035,617 | $198,937 | 0.29% | 9.02% | -1.46% |
| 147 | RMC Russian Miner… | RMC | $43,250,900 | $28700.00 | 1,507 | $290,667 | -0.78% | 43.78% | 41.28% |
| 148 | RDD ReddCoin | RDD | $43,227,320 | $0.001507 | 28,683,781,717 | $645,651 | -8.05% | 11.34% | 9.65% |
| 149 | NMC Namecoin | NMC | $42,230,838 | $2.87 | 14,736,400 | $240,160 | 2.47% | 8.54% | 23.69% |
| 150 | DMD Diamond | DMD | $41,709,767 | $16.34 | 2,552,055 | $63,602 | 0.16% | 14.29% | 36.26% |
| 151 | SIB SIBCoin | SIB | $40,872,081 | $2.56 | 15,981,138 | $397,472 | 1.90% | 23.88% | 30.40% |
| 152 | RLC iExec RLC | RLC | $40,701,216 | $0.514744 | 79,070,793 | $332,153 | -1.24% | 0.34% | -8.16% |
| 153 | CFI Cofound.it | CFI | $40,120,925 | $0.123449 | 325,000,000 | $4,112,580 | 4.36% | 28.56% | -16.58% |
| 154 | TIX Blocktix | TIX | $39,936,760 | $0.998419 | 40,000,000 | $6,184,810 | -1.60% | 6.44% | 24.47% |
| 155 | GCR Global Curren… | GCR | $39,273,914 | $0.379464 | 103,498,392 | $9,674,520 | 2.26% | 109.44% | 103.25% |
| 156 | TAAS TaaS | TAAS | $38,331,577 | $4.71 | 8,146,001 | $656,030 | -0.79% | 15.72% | 7.55% |
| 157 | ZSC Zeusshield | ZSC | $38,208,584 | $0.033134 | 1,153,170,765 | $1,068,390 | 0.00% | 10.34% | -3.42% |
| 158 | SMART SmartCash | SMART | $36,853,653 | $0.084111 | 438,153,411 | $84,653 | -0.10% | 25.52% | 44.14% |
| 159 | CND Cindicator | CND | $36,835,241 | $0.025474 | 1,445,976,590 | $4,125,390 | -3.15% | 35.35% | 24.27% |
| 160 | AST AirSwap | AST | $36,705,000 | $0.244700 | 150,000,000 | $3,569,920 | -0.50% | 2.11% | -1.89% |
| 161 | TNT Tierion | TNT | $36,577,219 | $0.086570 | 422,513,667 | $7,376,870 | 3.40% | 8.11% | 9.13% |
| 162 | CLOAK CloakCoin | CLOAK | $36,406,523 | $7.10 | 5,124,121 | $589,162 | -4.82% | 2.47% | 4.76% |
| 163 | BTX Bitcore | BTX | $35,819,631 | $19.81 | 1,808,259 | $1,631,880 | -2.16% | 6.82% | -14.88% |
| 164 | VEE BLOCKv | VEE | $35,717,557 | $0.026475 | 1,349,120,359 | $65,269 | -1.01% | -5.50% | 45.33% |
| 165 | XWC WhiteCoin | XWC | $35,422,310 | $0.142516 | 248,549,703 | $496,397 | 3.21% | 0.67% | 0.58% |
| 166 | ENJ Enjin Coin | ENJ | $35,373,628 | $0.046779 | 756,192,535 | $3,473,870 | -1.35% | 10.54% | 87.39% |
| 167 | XEL Elastic | XEL | $35,326,589 | $0.402669 | 87,731,088 | $5,957,690 | 7.69% | 72.80% | 19.26% |
| 168 | LBC LBRY Credits | LBC | $35,030,391 | $0.309467 | 113,195,885 | $1,296,220 | 18.98% | 23.60% | -4.07% |
| 169 | PLR Pillar | PLR | $34,787,828 | $0.152991 | 227,384,800 | $162,123 | 0.24% | 4.18% | -10.60% |
| 170 | SAFEX Safe Exchange… | SAFEX | $34,590,593 | $0.016108 | 2,147,483,647 | $5,619,940 | -5.16% | 10.50% | 2.56% |
| 171 | WGR Wagerr | WGR | $34,532,283 | $0.188701 | 183,000,000 | $224,287 | -1.16% | 0.28% | 70.80% |
| 172 | BQ bitqy | BQ | $34,434,499 | $0.012690 | 2,713,514,493 | $5,588 | -0.26% | 37.82% | 46.29% |
| 173 | IOC I/O Coin | IOC | $34,263,993 | $2.09 | 16,403,830 | $183,850 | 2.20% | 4.52% | -34.21% |
| 174 | CRW Crown | CRW | $33,772,277 | $2.06 | 16,356,594 | $327,352 | -0.66% | 30.45% | 37.50% |
| 175 | DCT DECENT | DCT | $33,609,798 | $0.655084 | 51,306,089 | $375,485 | -1.41% | 2.85% | -29.90% |
| 176 | SLS SaluS | SLS | $33,578,072 | $33.26 | 1,009,697 | $458,610 | 11.27% | 23.01% | 62.90% |
| 177 | NLG Gulden | NLG | $32,943,335 | $0.092079 | 357,771,345 | $473,550 | -0.47% | 2.18% | 2.77% |
| 178 | PAYX Paypex | PAYX | $32,911,897 | $0.481307 | 68,380,258 | $8,918 | -1.72% | 4.49% | 28.45% |
| 179 | OK OKCash | OK | $32,407,396 | $0.441369 | 73,424,722 | $3,035,050 | 0.56% | 12.99% | -7.36% |
| 180 | XBY XTRABYTES | XBY | $31,785,084 | $0.073919 | 430,000,000 | $1,138,360 | 0.39% | 76.39% | 203.19% |
| 181 | CTR Centra | CTR | $31,580,424 | $0.464418 | 68,000,000 | $894,935 | -3.85% | 11.97% | 4.27% |
| 182 | PRE Presearch | PRE | $31,490,730 | $0.203166 | 155,000,000 | $79,466 | 5.71% | 9.49% | |
| 183 | MOD Modum | MOD | $31,408,731 | $1.72 | 18,266,200 | $996,724 | 2.74% | -0.58% | -12.88% |
| 184 | ION ION | ION | $30,660,229 | $1.68 | 18,225,402 | $282,264 | -1.41% | 16.89% | 12.69% |
| 185 | NLC2 NoLimitCoin | NLC2 | $30,582,435 | $0.149446 | 204,638,700 | $87,809 | -1.49% | 3.00% | -11.76% |
| 186 | 1ST FirstBlood | 1ST | $30,476,918 | $0.356212 | 85,558,371 | $964,042 | -0.24% | 3.57% | -19.98% |
| 187 | AMB Ambrosus | AMB | $29,867,579 | $0.206566 | 144,590,975 | $410,000 | 2.72% | 5.58% | 3.15% |
| 188 | ZNY Bitzeny | ZNY | $29,771,092 | $0.393722 | 75,614,500 | $733,916 | -0.69% | 47.02% | 981.70% |
| 189 | TNB Time New Bank | TNB | $29,707,979 | $0.026228 | 1,132,673,199 | $727,103 | -0.10% | 2.59% | -21.83% |
| 190 | DPY Delphy | DPY | $29,373,611 | $1.04 | 28,166,669 | $46,047 | -0.43% | 7.99% | 27.76% |
| 191 | NMR Numeraire | NMR | $28,596,310 | $22.05 | 1,296,779 | $481,744 | -4.04% | -2.63% | -14.81% |
| 192 | SBD Steem Dollars | SBD | $28,238,428 | $7.71 | 3,663,322 | $1,309,290 | -0.19% | 5.34% | 235.01% |
| 193 | TRIG Triggers | TRIG | $27,930,279 | $0.869951 | 32,105,578 | $1,481,610 | 5.84% | 11.56% | -13.74% |
| 194 | BURST Burst | BURST | $27,878,982 | $0.015485 | 1,800,339,818 | $3,101,090 | -1.29% | 31.00% | 65.31% |
| 195 | GRC GridCoin | GRC | $27,726,881 | $0.071038 | 390,312,753 | $236,238 | 1.74% | 12.24% | 18.29% |
| 196 | DNT district0x | DNT | $27,614,400 | $0.046024 | 600,000,000 | $4,876,630 | 1.72% | 8.48% | 1.01% |
| 197 | DCN Dentacoin | DCN | $27,263,883 | $0.000084 | 325,190,215,376 | $32,219 | -1.10% | 10.95% | 17.18% |
| 198 | MDA Moeda Loyalty… | MDA | $27,122,216 | $1.38 | 19,628,888 | $1,117,890 | 0.07% | 0.46% | -3.53% |
| 199 | ICOS ICOS | ICOS | $27,121,273 | $48.02 | 564,846 | $87,998 | 15.78% | 48.60% | 1.01% |
| 200 | WCT Waves Communi… | WCT | $26,410,935 | $2.65 | 9,973,579 | $40,851 | -0.15% | 42.84% | 94.61% |
| 201 | CSNO BitDice | CSNO | $26,135,970 | $0.373371 | 70,000,000 | $33,000 | -5.57% | 12.82% | 27.82% |
| 202 | BLK BlackCoin | BLK | $25,886,926 | $0.338212 | 76,540,529 | $902,280 | 7.25% | 11.43% | -6.83% |
| 203 | GOLOS Golos | GOLOS | $25,689,617 | $0.206311 | 124,518,891 | $68,108 | 0.18% | 19.98% | 42.67% |
| 204 | GRID Grid+ | GRID | $25,675,771 | $0.654385 | 39,236,491 | $36,505 | -0.25% | -10.07% | -27.17% |
| 205 | GUP Matchpool | GUP | $25,523,250 | $0.340310 | 75,000,000 | $2,584,040 | 2.24% | 9.74% | -22.81% |
| 206 | BBR Boolberry | BBR | $25,349,889 | $2.36 | 10,720,038 | $16,025 | -0.39% | 12.16% | -16.94% |
| 207 | XAUR Xaurum | XAUR | $25,056,257 | $0.197126 | 127,107,826 | $330,829 | 2.06% | 5.47% | -5.00% |
| 208 | TX TransferCoin | TX | $24,952,602 | $4.00 | 6,237,745 | $1,035,760 | -1.50% | 7.31% | 30.99% |
| 209 | DENT Dent | DENT | $24,937,683 | $0.002349 | 10,614,760,961 | $800,510 | 0.14% | 32.31% | 243.89% |
| 210 | HMQ Humaniq | HMQ | $24,661,521 | $0.151425 | 162,862,944 | $341,564 | 1.74% | 21.33% | 1.79% |
| 211 | OMNI Omni | OMNI | $24,520,807 | $43.77 | 560,259 | $202,258 | -2.78% | 10.03% | 14.32% |
| 212 | LEO LEOcoin | LEO | $24,114,117 | $0.254937 | 94,588,534 | $35,618 | 3.49% | 8.57% | -8.92% |
| 213 | MUE MonetaryUnit | MUE | $23,743,280 | $0.198187 | 119,802,409 | $1,080,220 | 1.23% | 13.61% | 10.85% |
| 214 | SHIFT Shift | SHIFT | $23,693,154 | $2.06 | 11,493,776 | $270,701 | -1.23% | 1.91% | -10.72% |
| 215 | THC HempCoin | THC | $23,458,670 | $0.102083 | 229,799,963 | $4,345,720 | -2.14% | -7.24% | 10.83% |
| 216 | AVT Aventus | AVT | $23,453,340 | $3.91 | 6,000,000 | $1,832,330 | -0.31% | -0.06% | 32.83% |
| 217 | PLBT Polybius | PLBT | $23,413,122 | $6.13 | 3,820,954 | $99,708 | -4.62% | 9.10% | 35.74% |
| 218 | DIME Dimecoin | DIME | $22,834,413 | $0.000042 | 539,096,740,560 | $32,048 | -5.05% | -49.28% | 180.55% |
| 219 | XPA XPlay | XPA | $22,529,000 | $0.022529 | 1,000,000,000 | $541,635 | 0.36% | 5.24% | -16.50% |
| 220 | RPX Red Pulse | RPX | $22,336,079 | $0.041108 | 543,348,500 | $981,724 | 2.51% | 6.20% | 9.73% |
| 221 | LEND ETHLend | LEND | $22,174,318 | $0.023590 | 940,000,000 | $789,685 | -1.51% | 18.33% | -21.07% |
| 222 | AMP Synereo | AMP | $22,040,171 | $0.267945 | 82,256,324 | $542,052 | 1.56% | 11.50% | -7.63% |
| 223 | XDN DigitalNote | XDN | $21,645,116 | $0.003143 | 6,885,695,758 | $6,367,310 | -0.29% | 26.68% | 5.79% |
| 224 | POLL ClearPoll | POLL | $21,471,352 | $3.07 | 6,999,991 | $743,682 | 0.08% | 9.81% | 229.28% |
| 225 | TKN TokenCard | TKN | $21,355,264 | $0.903198 | 23,644,056 | $573,256 | -0.08% | 16.91% | -7.89% |
| 226 | TGT Target Coin | TGT | $21,354,621 | $0.022421 | 952,429,892 | $2,574 | -4.14% | 26.08% | 19.84% |
| 227 | IXT iXledger | IXT | $21,190,700 | $0.592269 | 35,778,844 | $220,539 | 2.93% | 35.05% | 19.42% |
| 228 | ATB ATBCoin | ATB | $20,971,863 | $0.530614 | 39,523,764 | $2,859,560 | -0.38% | -0.08% | -27.52% |
| 229 | VIB Viberate | VIB | $20,910,510 | $0.129906 | 160,966,468 | $1,813,490 | 7.56% | 16.91% | -14.26% |
| 230 | RBY Rubycoin | RBY | $20,782,222 | $0.828841 | 25,073,834 | $72,632 | 0.35% | 5.49% | -6.19% |
| 231 | SPANK SpankChain | SPANK | $20,618,081 | $0.068717 | 300,043,386 | $48,289 | -0.12% | -8.63% | 116.10% |
| 232 | FUEL Etherparty | FUEL | $20,617,272 | $0.042589 | 484,096,253 | $678,466 | 0.68% | 6.75% | -6.04% |
| 233 | STX Stox | STX | $20,470,501 | $0.479585 | 42,683,780 | $1,378,880 | -0.79% | 7.09% | -4.14% |
| 234 | POE Po.et | POE | $20,235,248 | $0.009297 | 2,176,495,390 | $714,540 | 1.80% | 20.72% | 28.57% |
| 235 | DICE Etheroll | DICE | $20,207,313 | $2.89 | 7,001,623 | $23,211 | 5.62% | 20.59% | -2.21% |
| 236 | FLDC FoldingCoin | FLDC | $19,947,748 | $0.036245 | 550,358,603 | $2,441,790 | 11.54% | 62.68% | 131.12% |
| 237 | GAM Gambit | GAM | $19,513,960 | $16.28 | 1,198,690 | $101,915 | 3.43% | 16.17% | 52.06% |
| 238 | HVN Hive | HVN | $19,498,575 | $0.051996 | 375,000,000 | $249,924 | -0.64% | 13.22% | -19.89% |
| 239 | PRG Paragon | PRG | $19,369,441 | $0.298282 | 64,936,675 | $273,003 | 0.25% | 8.07% | 13.11% |
| 240 | DRT DomRaider | DRT | $19,343,115 | $0.032702 | 591,500,000 | $10,319 | 29.34% | 82.64% | 24.13% |
| 241 | SNC SunContract | SNC | $19,087,215 | $0.177206 | 107,712,011 | $614,109 | 2.97% | 10.12% | -6.26% |
| 242 | EVX Everex | EVX | $19,056,840 | $1.15 | 16,500,000 | $2,455,690 | -6.57% | 4.28% | -12.27% |
| 243 | TCC The ChampCoin | TCC | $18,593,891 | $0.112741 | 164,925,727 | $63,966 | -0.33% | 20.10% | 36.87% |
| 244 | DLT Agrello | DLT | $18,549,856 | $0.215749 | 85,978,873 | $2,570,180 | -0.45% | 7.43% | 8.43% |
| 245 | BSD BitSend | BSD | $18,511,003 | $1.06 | 17,457,775 | $161,636 | -0.07% | 5.80% | 6.58% |
| 246 | UKG Unikoin Gold | UKG | $18,499,762 | $0.138275 | 133,789,637 | $92,634 | 0.02% | -13.17% | -22.28% |
| 247 | GVT Genesis Vision | GVT | $18,479,988 | $4.96 | 3,726,781 | $1,408,710 | -2.79% | 4.68% | -21.31% |
| 248 | CLAM Clams | CLAM | $18,465,598 | $6.70 | 2,756,380 | $478,996 | -0.17% | 3.23% | -20.23% |
| 249 | ALIS ALIS | ALIS | $18,361,122 | $0.476434 | 38,538,648 | $154,655 | 1.70% | 10.86% | 34.93% |
| 250 | SPHR Sphere | SPHR | $18,320,712 | $5.94 | 3,082,940 | $373,451 | 2.80% | 18.99% | 35.80% |
| 251 | NET Nimiq | NET | $18,170,040 | $1.73 | 10,500,000 | $236,845 | -0.77% | 9.65% | 34.72% |
| 252 | SLR SolarCoin | SLR | $17,862,200 | $0.464870 | 38,424,074 | $242,877 | -0.08% | 3.02% | 2.54% |
| 253 | BCO BridgeCoin | BCO | $17,744,562 | $0.657206 | 27,000,000 | $64,426 | -0.29% | 25.52% | 38.63% |
| 254 | MTH Monetha | MTH | $17,740,143 | $0.081803 | 216,863,420 | $793,672 | -1.15% | 6.32% | 26.50% |
| 255 | RADS Radium | RADS | $17,586,151 | $5.16 | 3,406,307 | $320,562 | -1.05% | 6.45% | -13.45% |
| 256 | BCAP BCAP | BCAP | $17,538,500 | $1.75 | 10,000,000 | $1,684 | 9.78% | 16.41% | 19.43% |
| 257 | OBITS OBITS | OBITS | $17,536,702 | $1.11 | 15,752,000 | $44,319 | -5.37% | 4.14% | 7.62% |
| 258 | UNO Unobtanium | UNO | $17,502,337 | $88.44 | 197,907 | $48,648 | -0.09% | 16.69% | 11.55% |
| 259 | OCT OracleChain | OCT | $17,387,820 | $0.579594 | 30,000,000 | $39,568 | -0.52% | 6.14% | -14.78% |
| 260 | XRL Rialto | XRL | $17,168,300 | $0.201980 | 85,000,000 | $48,630 | 0.85% | -4.86% | -10.48% |
| 261 | ADT adToken | ADT | $17,074,800 | $0.028458 | 600,000,000 | $92,617 | 2.50% | 14.99% | 20.34% |
| 262 | BITCNY bitCNY | BITCNY | $17,053,862 | $0.144419 | 118,086,000 | $1,931,190 | 0.82% | 1.10% | -2.87% |
| 263 | NEOS NeosCoin | NEOS | $16,943,690 | $4.70 | 3,606,107 | $131,235 | -1.02% | 13.81% | 8.09% |
| 264 | DTB Databits | DTB | $16,800,599 | $0.738559 | 22,747,809 | $139,375 | 0.63% | 6.01% | 1.50% |
| 265 | SOAR Soarcoin | SOAR | $16,742,065 | $0.023530 | 711,532,084 | $23,708 | -0.30% | 16.17% | -8.90% |
| 266 | VRC VeriCoin | VRC | $16,416,257 | $0.538131 | 30,506,060 | $196,382 | 1.14% | 13.66% | -2.67% |
| 267 | MEME Memetic / Pep… | MEME | $16,309,563 | $0.882421 | 18,482,746 | $26,039,100 | -6.40% | 148.11% | 67.58% |
| 268 | PASC Pascal Coin | PASC | $15,993,643 | $1.00 | 15,919,300 | $532,557 | -0.58% | 7.42% | 32.05% |
| 269 | MSP Mothership | MSP | $15,043,700 | $0.107455 | 140,000,000 | $103,453 | 2.73% | 5.45% | -10.12% |
| 270 | KICK KickCoin | KICK | $15,015,728 | $0.046758 | 321,137,782 | $576,098 | 2.12% | 18.00% | 101.04% |
| 271 | EXP Expanse | EXP | $14,915,812 | $1.89 | 7,906,397 | $739,654 | -0.52% | 4.64% | -16.36% |
| 272 | BDL Bitdeal | BDL | $14,714,554 | $0.083804 | 175,583,793 | $206,572 | -0.96% | 1.72% | -38.22% |
| 273 | XTO Tao | XTO | $14,686,287 | $0.449630 | 32,663,049 | $952 | -0.33% | 15.04% | 36.46% |
| 274 | MCAP MCAP | MCAP | $14,625,892 | $1.39 | 10,490,000 | $793,202 | -0.45% | 32.62% | 17.62% |
| 275 | XVC Vcash | XVC | $14,399,095 | $0.937229 | 15,363,475 | $172,122 | 0.41% | 4.88% | -11.19% |
| 276 | ONION DeepOnion | ONION | $14,307,695 | $3.17 | 4,511,760 | $167,222 | 1.72% | 14.07% | 50.38% |
| 277 | XNN Xenon | XNN | $14,232,750 | $0.047442 | 300,000,000 | $34,355 | 5.04% | 6.25% | 27.13% |
| 278 | PST Primas | PST | $14,193,050 | $0.277208 | 51,200,000 | $28,717 | -1.41% | 0.86% | 17.87% |
| 279 | LMC LoMoCoin | LMC | $14,037,108 | $0.063356 | 221,558,907 | $557,541 | 2.66% | 5.74% | -26.87% |
| 280 | FLO FlorinCoin | FLO | $13,935,414 | $0.099196 | 140,483,489 | $400,377 | -2.36% | -2.01% | -6.84% |
| 281 | BTDX Bitcloud | BTDX | $13,882,663 | $0.865944 | 16,031,826 | $30,469 | 3.39% | 24.28% | 14.94% |
| 282 | MYST Mysterium | MYST | $13,700,804 | $0.705172 | 19,429,024 | $711,890 | -0.16% | 14.84% | 5.25% |
| 283 | ENRG Energycoin | ENRG | $13,612,167 | $0.112074 | 121,456,961 | $54,272 | 0.34% | 18.07% | -3.93% |
| 284 | BMC Blackmoon Crypto | BMC | $13,539,261 | $0.450569 | 30,049,251 | $1,218,850 | 0.27% | 15.18% | 4.71% |
| 285 | OXY Oxycoin | OXY | $13,509,572 | $0.170801 | 79,095,394 | $29,942 | -18.49% | 30.97% | 3.10% |
| 286 | NSR NuShares | NSR | $13,459,170 | $0.004846 | 2,777,600,756 | $13,355 | 3.00% | -11.99% | 3.80% |
| 287 | TOA ToaCoin | TOA | $13,301,040 | $0.009992 | 1,331,155,614 | $25,814 | -0.39% | 6.83% | -11.40% |
| 288 | CSC CasinoCoin | CSC | $13,174,701 | $0.341303 | 38,601,187 | $1,249 | -0.39% | 19.89% | 57.88% |
| 289 | DNA EncrypGen | DNA | $13,159,282 | $0.349945 | 37,603,856 | $536,503 | -5.41% | -17.54% | 236.84% |
| 290 | TIME Chronobank | TIME | $13,039,020 | $18.36 | 710,113 | $786,458 | -0.74% | 18.09% | -4.73% |
| 291 | PTOY Patientory | PTOY | $13,035,120 | $0.186216 | 70,000,000 | $485,627 | 4.84% | 13.24% | -9.63% |
| 292 | NXC Nexium | NXC | $12,972,042 | $0.195005 | 66,521,586 | $316,387 | 3.82% | 4.76% | -6.59% |
| 293 | SWT Swarm City | SWT | $12,907,337 | $1.64 | 7,885,955 | $604,948 | 1.85% | 0.17% | -10.30% |
| 294 | RVT Rivetz | RVT | $12,195,699 | $0.464696 | 26,244,468 | $30,240 | -1.70% | 0.13% | 11.54% |
| 295 | LUN Lunyr | LUN | $12,139,925 | $5.28 | 2,297,853 | $165,711 | 1.66% | 1.74% | -10.53% |
| 296 | ODN Obsidian | ODN | $12,034,175 | $0.481367 | 25,000,000 | $99,441 | -8.91% | 9.23% | -26.58% |
| 297 | CAG Change | CAG | $11,998,703 | $0.323329 | 37,109,887 | $251,291 | 2.57% | 23.08% | 17.70% |
| 298 | NVC Novacoin | NVC | $11,971,245 | $6.22 | 1,923,311 | $133,527 | 0.23% | 8.20% | -0.26% |
| 299 | BITB BitBean | BITB | $11,669,296 | $0.005166 | 2,259,018,000 | $273,120 | -0.37% | 9.11% | 19.84% |
| 300 | HEAT HEAT | HEAT | $11,588,039 | $0.376488 | 30,779,304 | $4,681 | -0.62% | 4.62% | 13.15% |
| 301 | INCNT Incent | INCNT | $11,522,373 | $0.250396 | 46,016,602 | $171,697 | -1.21% | -5.60% | 1.82% |
| 302 | AIR AirToken | AIR | $11,511,255 | $0.010963 | 1,050,000,000 | $101,921 | -6.44% | 10.05% | 9.05% |
| 303 | ART Maecenas | ART | $11,481,720 | $0.380818 | 30,150,150 | $5,081 | 0.32% | -11.62% | -2.93% |
| 304 | SEQ Sequence | SEQ | $11,444,778 | $0.253125 | 45,213,939 | $68,330 | -0.01% | 12.21% | 29.41% |
| 305 | CURE Curecoin | CURE | $11,428,230 | $0.479899 | 23,813,822 | $112,972 | 0.52% | 15.10% | 15.91% |
| 306 | IFT InvestFeed | IFT | $11,247,496 | $0.058770 | 191,381,257 | $108,321 | -6.86% | -3.74% | 14.95% |
| 307 | HST Decision Token | HST | $11,245,864 | $0.360643 | 31,182,814 | $213,614 | 1.19% | 8.33% | -7.70% |
| 308 | CAT BlockCAT | CAT | $11,211,084 | $1.52 | 7,360,121 | $149,110 | 8.41% | 22.67% | 46.41% |
| 309 | BTM Bitmark | BTM | $10,976,008 | $1.49 | 7,352,040 | $1,064,480 | 2.26% | -6.40% | 168.06% |
| 310 | ECN E-coin | ECN | $10,646,149 | $2.25 | 4,735,810 | $846 | -0.30% | -12.40% | -11.94% |
| 311 | MTNC Masternodecoin | MTNC | $10,617,049 | $0.215156 | 49,345,821 | $3,785 | -0.23% | -8.59% | -9.51% |
| 312 | ETT EncryptoTel [… | ETT | $10,580,507 | $0.170293 | 62,131,190 | $2,259 | -5.72% | 1.48% | 8.82% |
| 313 | CNT Centurion | CNT | $10,552,198 | $0.142833 | 73,877,869 | $16,948 | -6.92% | 212.48% | 130.29% |
| 314 | DBIX DubaiCoin | DBIX | $10,508,035 | $6.35 | 1,653,723 | $158,279 | -1.79% | 13.20% | -15.37% |
| 315 | NVST NVO | NVST | $10,504,230 | $0.700282 | 15,000,000 | $7,279 | -2.16% | 54.83% | 52.33% |
| 316 | CREDO Credo | CREDO | $10,453,386 | $0.019010 | 549,891,703 | $707 | 0.31% | 3.92% | 3.79% |
| 317 | PZM PRIZM | PZM | $10,353,781 | $0.885797 | 11,688,661 | $7,452 | -0.92% | 26.25% | 10.25% |
| 318 | BITUSD bitUSD | BITUSD | $10,310,390 | $1.01 | 10,243,500 | $759,099 | 1.24% | 2.75% | -1.69% |
| 319 | UNIT Universal Cur… | UNIT | $10,028,410 | $0.826418 | 12,134,791 | $2,421,510 | -3.83% | 90.41% | 376.28% |
| 320 | QAU Quantum | QAU | $9,726,408 | $0.125617 | 77,429,074 | $9,192 | 0.43% | 8.64% | -7.05% |
| 321 | MOON Mooncoin | MOON | $9,716,390 | $0.000044 | 223,008,992,185 | $23,055 | 1.51% | 20.57% | -13.58% |
| 322 | BLUE BLUE | BLUE | $9,664,804 | $0.288418 | 33,509,711 | $36,136 | 3.35% | 12.22% | -36.14% |
| 323 | PINK PinkCoin | PINK | $9,656,170 | $0.026011 | 371,229,800 | $257,955 | -1.27% | 2.12% | -13.15% |
| 324 | COSS COSS | COSS | $9,632,814 | $0.116058 | 83,000,000 | $249,623 | 1.47% | 14.41% | 36.81% |
| 325 | IOP Internet of P… | IOP | $9,593,567 | $5.28 | 1,816,107 | $3,749,470 | 3.44% | 22.94% | -23.38% |
| 326 | EDR E-Dinar Coin | EDR | $9,380,908 | $0.010585 | 886,211,988 | $583,880 | -15.68% | 19.97% | 32.23% |
| 327 | EBTC eBitcoin | EBTC | $9,316,019 | $0.492986 | 18,897,126 | $328,706 | 10.98% | -16.70% | 215.51% |
| 328 | OAX OAX | OAX | $9,231,189 | $0.369111 | 25,009,250 | $1,678,010 | -0.55% | 3.89% | -9.19% |
| 329 | POSW PoSW Coin | POSW | $9,196,614 | $0.208540 | 44,100,000 | $57,580 | 3.93% | 26.59% | 49.30% |
| 330 | AUR Auroracoin | AUR | $9,135,636 | $1.06 | 8,658,139 | $92,837 | -2.85% | 8.50% | 17.63% |
| 331 | BLU BlueCoin | BLU | $8,998,512 | $0.015658 | 574,683,675 | $42,922 | -0.80% | 12.35% | 133.67% |
| 332 | XBC Bitcoin Plus | XBC | $8,853,318 | $85.48 | 103,571 | $86,622 | 3.98% | 11.53% | -0.19% |
| 333 | BCY Bitcrystals | BCY | $8,771,090 | $0.378186 | 23,192,531 | $111,113 | 1.66% | 7.34% | 2.32% |
| 334 | DYN Dynamic | DYN | $8,696,475 | $4.89 | 1,778,428 | $285,231 | -1.85% | 19.08% | 40.64% |
| 335 | XST Stealthcoin | XST | $8,657,480 | $0.313830 | 27,586,528 | $70,347 | -1.17% | 1.43% | -9.35% |
| 336 | LA LAToken | LA | $8,653,641 | $0.214608 | 40,323,010 | $159,307 | 0.05% | 29.87% | 34.35% |
| 337 | MUSIC Musicoin | MUSIC | $8,649,867 | $0.017498 | 494,343,074 | $269,538 | -1.19% | 5.48% | -6.72% |
| 338 | PTC Pesetacoin | PTC | $8,642,917 | $0.065563 | 131,826,944 | $92,688 | -1.65% | 15.44% | 16.33% |
| 339 | BET DAO.Casino | BET | $8,606,251 | $0.051451 | 167,270,821 | $11,135 | 1.54% | 1.39% | 9.43% |
| 340 | ONX Onix | ONX | $8,533,333 | $0.311063 | 27,432,814 | $65,224 | -2.18% | 6.65% | -32.43% |
| 341 | XMY Myriad | XMY | $8,406,591 | $0.005473 | 1,536,132,250 | $43,726 | 3.57% | 18.81% | 22.62% |
| 342 | ECC ECC | ECC | $8,326,475 | $0.000333 | 25,000,000,000 | $6,032 | -0.39% | 20.27% | 25.43% |
| 343 | EMV Ethereum Movi… | EMV | $8,325,810 | $1.27 | 6,566,666 | $1,941 | 0.31% | 599.54% | -20.27% |
| 344 | PLU Pluton | PLU | $8,276,683 | $9.74 | 850,000 | $7,713 | -0.61% | 1.76% | 8.22% |
| 345 | SXC Sexcoin | SXC | $8,265,569 | $0.065905 | 125,416,614 | $47,128 | 0.00% | 25.46% | 13.18% |
| 346 | BCPT BlockMason Cr… | BCPT | $8,025,672 | $0.177692 | 45,166,200 | $178,814 | 1.28% | -0.50% | -26.34% |
| 347 | PHR Phore | PHR | $8,025,162 | $0.823476 | 9,745,472 | $227,868 | -2.67% | 45.90% | 121.75% |
| 348 | SYNX Syndicate | SYNX | $7,993,128 | $0.481824 | 16,589,310 | $248,214 | -0.81% | 18.35% | 21.84% |
| 349 | NYC NewYorkCoin | NYC | $7,964,458 | $0.000062 | 129,032,781,759 | $4,640 | -0.42% | 72.69% | 102.02% |
| 350 | KORE Kore | KORE | $7,880,454 | $3.90 | 2,022,465 | $363,858 | 1.95% | 8.24% | -24.56% |
| 351 | DBET DecentBet | DBET | $7,822,291 | $0.113208 | 69,096,631 | $39,239 | -8.79% | -15.01% | -17.58% |
| 352 | VIBE VIBE | VIBE | $7,732,213 | $0.041020 | 188,498,144 | $20,229 | -3.01% | 17.22% | -14.47% |
| 353 | COVAL Circuits of V… | COVAL | $7,660,360 | $0.007660 | 1,000,000,000 | $189,452 | 5.80% | 23.47% | 21.29% |
| 354 | PING CryptoPing | PING | $7,642,000 | $0.767879 | 9,952,089 | $59,191 | 0.43% | 43.56% | 187.15% |
| 355 | ERC20 ERC20 | ERC20 | $7,636,550 | $0.004849 | 1,574,741,156 | $167,831 | 116.76% | 407.32% | 417.05% |
| 356 | CVCOIN CVCoin | CVCOIN | $7,440,889 | $0.756416 | 9,837,033 | $592 | 0.28% | -12.91% | -25.32% |
| 357 | PBT Primalbase Token | PBT | $7,438,920 | $7438.92 | 1,000 | $707,463 | -0.33% | 44.36% | 93.09% |
| 358 | NTRN Neutron | NTRN | $7,334,713 | $0.224810 | 32,626,276 | $43,867 | -1.48% | 8.07% | 17.19% |
| 359 | MINT Mintcoin | MINT | $7,308,450 | $0.000293 | 24,947,260,808 | $3,589 | -0.65% | 12.15% | 111.05% |
| 360 | ASTRO Astro | ASTRO | $7,202,716 | $2.17 | 3,313,833 | $15,162 | 0.53% | 1.96% | 10.49% |
| 361 | VSL vSlice | VSL | $7,089,904 | $0.212333 | 33,390,496 | $9,655 | 6.63% | 47.74% | 118.03% |
| 362 | LIFE LIFE | LIFE | $7,020,678 | $0.001072 | 6,551,339,578 | $13,690 | 0.34% | 57.19% | 285.83% |
| 363 | ZRC ZrCoin | ZRC | $6,931,316 | $1.90 | 3,640,512 | $36,336 | -0.43% | 16.80% | 6.76% |
| 364 | XSPEC Spectrecoin | XSPEC | $6,915,652 | $0.332719 | 20,785,264 | $61,590 | 1.01% | 22.92% | -17.99% |
| 365 | EXCL ExclusiveCoin | EXCL | $6,863,034 | $1.57 | 4,365,992 | $602,231 | 2.11% | 10.03% | 9.15% |
| 366 | ABY ArtByte | ABY | $6,854,718 | $0.008649 | 792,537,250 | $139,890 | 0.73% | 9.26% | 16.48% |
| 367 | DOPE DopeCoin | DOPE | $6,832,389 | $0.061506 | 111,085,648 | $543,501 | -3.34% | 14.21% | 2.58% |
| 368 | RIC Riecoin | RIC | $6,790,559 | $0.171070 | 39,694,625 | $1,154,780 | -2.00% | -14.63% | 6.10% |
| 369 | PIX Lampix | PIX | $6,790,425 | $0.059922 | 113,322,017 | $82,590 | -0.26% | -2.37% | 11.54% |
| 370 | HTML5 HTMLCOIN | HTML5 | $6,770,947 | $0.000167 | 40,659,020,000 | $17,771 | -0.50% | 11.10% | 4.52% |
| 371 | PUT PutinCoin | PUT | $6,745,058 | $0.021332 | 316,191,398 | $3,292 | -0.80% | 0.88% | 10.83% |
| 372 | QWARK Qwark | QWARK | $6,737,192 | $0.158796 | 42,426,714 | $199,762 | -0.07% | 2.50% | -10.40% |
| 373 | EAC EarthCoin | EAC | $6,710,417 | $0.000582 | 11,538,986,228 | $15,858 | -0.64% | -3.73% | 22.99% |
| 374 | TZC TrezarCoin | TZC | $6,607,505 | $0.080666 | 81,912,200 | $22,869 | -1.68% | 17.79% | -3.53% |
| 375 | TRC Terracoin | TRC | $6,578,851 | $0.301364 | 21,830,249 | $1,373 | -0.38% | 30.44% | 48.31% |
| 376 | EGC EverGreenCoin | EGC | $6,561,180 | $0.492533 | 13,321,301 | $276,435 | -0.79% | 12.81% | 65.41% |
| 377 | XP XP | XP | $6,535,495 | $0.000037 | 176,635,001,359 | $103,825 | 11.12% | 174.52% | 322.63% |
| 378 | DOVU Dovu | DOVU | $6,457,882 | $0.101282 | 63,761,400 | $17,793 | -6.89% | -16.90% | -23.34% |
| 379 | KRB Karbowanec | KRB | $6,425,677 | $1.31 | 4,916,807 | $128,329 | 1.54% | 32.24% | 4.94% |
| 380 | GCC TheGCCcoin | GCC | $6,307,386 | $0.012656 | 498,359,425 | $1,257 | -0.33% | 21.52% | 11.88% |
| 381 | APX APX | APX | $6,262,161 | $8.91 | 703,179 | $64,991 | -5.03% | 0.96% | -20.54% |
| 382 | VOISE Voise | VOISE | $6,254,462 | $0.009727 | 643,012,000 | $384,868 | -3.56% | 3.85% | 11.10% |
| 383 | XPM Primecoin | XPM | $6,197,422 | $0.286309 | 21,645,920 | $120,650 | 2.11% | 5.22% | 10.19% |
| 384 | BIS Bismuth | BIS | $6,186,379 | $1.01 | 6,154,437 | $193,093 | -4.64% | 8.99% | 10.82% |
| 385 | HGT HelloGold | HGT | $6,169,188 | $0.023454 | 263,034,654 | $51,624 | -0.26% | 26.66% | 177.35% |
| 386 | DIVX Divi | DIVX | $6,164,613 | $1.20 | 5,143,007 | $40,216 | -2.04% | 10.41% | -16.83% |
| 387 | ELIX Elixir | ELIX | $6,119,220 | $0.234511 | 26,093,529 | $126,609 | 8.83% | 13.59% | 6.96% |
| 388 | PIRL Pirl | PIRL | $6,060,573 | $1.13 | 5,348,760 | $244,539 | -3.74% | 17.06% | 32.34% |
| 389 | ERC EuropeCoin | ERC | $5,958,940 | $0.597841 | 9,967,433 | $42,819 | 0.88% | 11.67% | 0.06% |
| 390 | TRUST TrustPlus | TRUST | $5,925,784 | $0.184681 | 32,086,595 | $89,323 | -1.01% | 10.69% | 15.00% |
| 391 | GBX GoByte | GBX | $5,901,395 | $26.98 | 218,727 | $353,232 | 2.12% | 24.48% | 28.84% |
| 392 | TFL TrueFlip | TFL | $5,793,172 | $0.927313 | 6,247,267 | $18,651 | 0.36% | 4.04% | 98.26% |
| 393 | AC AsiaCoin | AC | $5,776,518 | $0.004915 | 1,175,312,190 | $2,072 | -0.72% | -12.62% | -50.90% |
| 394 | CANN CannabisCoin | CANN | $5,737,535 | $0.074290 | 77,231,176 | $433,822 | 0.08% | 25.08% | 5.37% |
| 395 | CHC ChainCoin | CHC | $5,726,026 | $0.403435 | 14,193,180 | $67,213 | -0.92% | 26.37% | 14.35% |
| 396 | [email protected] Bankcoin | [email protected] | $5,719,431 | $0.555728 | 10,291,781 | $92,485 | -17.19% | -11.01% | -63.50% |
| 397 | SNRG Synergy | SNRG | $5,687,701 | $1.75 | 3,256,703 | $19,992 | -1.30% | -2.07% | -8.30% |
| 398 | SSS Sharechain | SSS | $5,685,583 | $0.003480 | 1,633,760,178 | $359,327 | 1.72% | 16.27% | 8.62% |
| 399 | BRX Breakout Stake | BRX | $5,663,394 | $0.903529 | 6,268,082 | $21,066 | 0.12% | 10.01% | 13.72% |
| 400 | SWIFT Bitswift | SWIFT | $5,637,994 | $1.39 | 4,069,197 | $44,194 | -0.64% | 6.37% | -7.92% |
| 401 | CRB Creditbit | CRB | $5,566,357 | $0.337193 | 16,507,925 | $153,982 | 4.67% | 6.05% | -1.99% |
| 402 | PDC Project Decorum | PDC | $5,553,750 | $0.111075 | 50,000,000 | $54,812 | -0.36% | 20.51% | -2.12% |
| 403 | OCL Oceanlab | OCL | $5,533,547 | $0.119001 | 46,500,000 | $23,536 | 6.84% | 28.96% | 44.38% |
| 404 | GLD GoldCoin | GLD | $5,466,734 | $0.134378 | 40,681,764 | $58,523 | -0.69% | 12.05% | -10.24% |
| 405 | BELA Bela | BELA | $5,444,428 | $0.139728 | 38,964,475 | $114,365 | 3.89% | 17.92% | 12.92% |
| 406 | SUPER SuperCoin | SUPER | $5,354,860 | $0.112917 | 47,422,973 | $40,957 | 14.48% | 10.06% | -16.81% |
| 407 | RUP Rupee | RUP | $5,233,460 | $0.233082 | 22,453,300 | $47,196 | -1.75% | 30.53% | 6.62% |
| 408 | VTR vTorrent | VTR | $5,153,170 | $0.476441 | 10,815,966 | $174,121 | -1.65% | 20.03% | 68.53% |
| 409 | 2GIVE 2GIVE | 2GIVE | $5,089,030 | $0.009814 | 518,535,850 | $69,350 | 0.82% | 9.26% | -6.72% |
| 410 | GMT Mercury Protocol | GMT | $5,005,340 | $0.029651 | 168,809,625 | $10,033 | -2.34% | 6.12% | 12.37% |
| 411 | PRO Propy | PRO | $4,898,559 | $0.348473 | 14,057,212 | $55,341 | -0.40% | -2.38% | 10.13% |
| 412 | BTCRED Bitcoin Red | BTCRED | $4,846,346 | $0.279410 | 17,344,926 | $307,960 | -1.20% | 24.16% | -29.38% |
| 413 | BRK Breakout | BRK | $4,806,309 | $0.264926 | 18,142,083 | $28,943 | 0.01% | 13.17% | 11.27% |
| 414 | DRP DCORP | DRP | $4,762,114 | $0.588351 | 8,094,002 | $25,785 | -1.01% | 4.15% | -26.50% |
| 415 | PKB ParkByte | PKB | $4,684,691 | $0.983347 | 4,764,026 | $199,914 | 2.75% | 4.60% | -2.37% |
| 416 | CREA Creativecoin | CREA | $4,683,157 | $0.362701 | 12,911,894 | $30,650 | 0.30% | 15.70% | 46.78% |
| 417 | B2B B2B | B2B | $4,635,457 | $0.292182 | 15,864,963 | $6,215 | -7.02% | -8.51% | -12.81% |
| 418 | MYB MyBit Token | MYB | $4,563,147 | $1.74 | 2,616,334 | $16,664 | -0.03% | 17.14% | 9.95% |
| 419 | FLIXX Flixxo | FLIXX | $4,455,293 | $0.063353 | 70,325,331 | $114,108 | -0.61% | -7.26% | -27.82% |
| 420 | MXT MarteXcoin | MXT | $4,414,360 | $1.57 | 2,819,290 | $1,955 | -0.29% | 8.80% | 48.72% |
| 421 | GEO GeoCoin | GEO | $4,399,502 | $1.32 | 3,334,750 | $54,895 | -0.94% | 14.46% | 20.74% |
| 422 | INXT Internxt | INXT | $4,289,423 | $6.81 | 629,610 | $10,097 | 16.90% | 26.24% | 96.42% |
| 423 | DAR Darcrus | DAR | $4,286,992 | $0.315211 | 13,600,388 | $8,715 | -1.36% | 19.88% | -24.00% |
| 424 | OPT Opus | OPT | $4,273,101 | $0.030505 | 140,080,549 | $1,880 | 14.92% | 34.65% | 51.65% |
| 425 | XSH SHIELD | XSH | $4,180,725 | $0.008926 | 468,365,645 | $21,446 | -3.14% | 13.33% | 16.44% |
| 426 | BLITZ Blitzcash | BLITZ | $4,163,022 | $1.01 | 4,110,937 | $163,912 | -3.79% | -5.78% | -4.58% |
| 427 | LUX LUXCoin | LUX | $4,152,292 | $7.19 | 577,537 | $445,388 | -1.81% | 8.69% | 32.55% |
| 428 | DOT Dotcoin | DOT | $4,048,969 | $0.014970 | 270,474,000 | $45,566 | -2.46% | 15.41% | 37.69% |
| 429 | STA Starta | STA | $4,022,138 | $0.793491 | 5,068,914 | $7,976 | -0.70% | 49.92% | 48.67% |
| 430 | KLN Kolion | KLN | $3,960,798 | $6.60 | 600,000 | $805,713 | -1.21% | 17.33% | 35.61% |
| 431 | HUC HunterCoin | HUC | $3,894,042 | $0.190676 | 20,422,300 | $29,501 | 0.20% | 13.27% | 21.28% |
| 432 | CTX CarTaxi Token | CTX | $3,877,741 | $0.063995 | 60,594,811 | $15,388 | 0.12% | 26.34% | 115.22% |
| 433 | IND Indorse Token | IND | $3,806,468 | $0.081845 | 46,508,192 | $255,219 | 2.13% | 1.37% | -23.39% |
| 434 | INN Innova | INN | $3,795,630 | $3.96 | 959,350 | $79,748 | -0.38% | 5.70% | -9.82% |
| 435 | ARN Aeron | ARN | $3,782,775 | $0.320481 | 11,803,431 | $2,243,530 | 1.26% | 3.01% | -6.91% |
| 436 | ATMS Atmos | ATMS | $3,776,154 | $0.037641 | 100,320,505 | $3,840 | -4.28% | -8.77% | 9.47% |
| 437 | PBL Publica | PBL | $3,692,392 | $0.198698 | 18,582,933 | $196,068 | -10.51% | 51.01% | 33.52% |
| 438 | REAL REAL | REAL | $3,690,998 | $0.367051 | 10,055,817 | $25,484 | -0.22% | 21.90% | -1.62% |
| 439 | IXC Ixcoin | IXC | $3,666,210 | $0.174589 | 20,999,088 | $1,254 | 0.57% | 27.78% | 15.01% |
| 440 | START Startcoin | START | $3,636,523 | $0.080669 | 45,079,785 | $153,790 | -0.13% | 6.33% | 20.49% |
| 441 | ZEPH Zephyr | ZEPH | $3,612,224 | $0.028671 | 125,990,535 | $15,572 | 0.63% | 1.09% | 12.33% |
| 442 | GB GoldBlocks | GB | $3,589,265 | $0.235105 | 15,266,649 | $39,231 | -0.49% | 5.86% | 4.44% |
| 443 | VRM VeriumReserve | VRM | $3,508,688 | $2.50 | 1,403,660 | $97,041 | 15.31% | 24.49% | 1.65% |
| 444 | EFL e-Gulden | EFL | $3,502,612 | $0.219281 | 15,973,165 | $38,734 | -2.73% | -0.22% | 4.93% |
| 445 | ZCL ZClassic | ZCL | $3,461,677 | $1.91 | 1,809,800 | $233,892 | 1.19% | 12.09% | -13.49% |
| 446 | NIO Autonio | NIO | $3,410,727 | $0.051813 | 65,828,135 | $38,123 | -3.04% | 12.66% | -28.51% |
| 447 | BWK Bulwark | BWK | $3,409,558 | $6.32 | 539,730 | $727,525 | 15.06% | 44.93% | |
| 448 | YOC Yocoin | YOC | $3,347,935 | $0.030716 | 108,997,500 | $54,981 | -15.48% | 12.19% | 29.81% |
| 449 | PROC ProCurrency | PROC | $3,320,004 | $0.034571 | 96,033,544 | $12,784 | -0.38% | 11.77% | -9.37% |
| 450 | FYP FlypMe | FYP | $3,298,363 | $0.186996 | 17,638,681 | $17,910 | 0.71% | 78.33% | 107.01% |
| 451 | HDG Hedge | HDG | $3,291,000 | $0.887140 | 3,709,674 | $16,656 | 7.86% | 9.04% | -5.85% |
| 452 | QRK Quark | QRK | $3,279,920 | $0.012950 | 253,283,535 | $1,391 | -0.25% | 22.22% | 3.13% |
| 453 | TKS Tokes | TKS | $3,275,659 | $2.89 | 1,133,007 | $53,844 | -0.70% | 0.55% | -20.64% |
| 454 | SCL Social | SCL | $3,260,554 | $0.195079 | 16,714,020 | $1,987 | -4.31% | 19.67% | 20.74% |
| 455 | CHIPS CHIPS | CHIPS | $3,248,635 | $0.163366 | 19,885,624 | $3,688 | -18.57% | 26.75% | 17.89% |
| 456 | SPR SpreadCoin | SPR | $3,218,634 | $0.348581 | 9,233,533 | $78,078 | 1.19% | 3.34% | 16.95% |
| 457 | HUSH Hush | HUSH | $3,190,248 | $1.42 | 2,242,500 | $47,734 | -0.18% | -6.82% | -14.40% |
| 458 | VIVO VIVO | VIVO | $3,181,672 | $3.84 | 827,558 | $41,472 | 0.24% | 18.06% | 28.14% |
| 459 | ZENI Zennies | ZENI | $3,166,602 | $0.003164 | 1,000,812,836 | $13,899 | -0.33% | 12.78% | 85.69% |
| 460 | ADST AdShares | ADST | $3,156,560 | $0.261981 | 12,048,814 | $1,338 | -0.21% | 25.66% | 15.30% |
| 461 | ATL ATLANT | ATL | $3,043,846 | $0.230158 | 13,225,026 | $13,836 | -13.99% | 1.64% | 3.75% |
| 462 | XMG Magi | XMG | $2,983,806 | $0.390228 | 7,646,313 | $56,051 | -0.34% | 5.74% | 5.06% |
| 463 | CRAVE Crave | CRAVE | $2,909,548 | $2.00 | 1,453,023 | $1,146 | -0.39% | 14.89% | 20.58% |
| 464 | ADC AudioCoin | ADC | $2,887,746 | $0.003452 | 836,559,955 | $1,603 | -0.45% | 17.93% | 9.43% |
| 465 | CBX Crypto Bullion | CBX | $2,879,648 | $2.86 | 1,005,783 | $7,964 | -21.95% | 60.30% | 37.29% |
| 466 | REX REX | REX | $2,804,439 | $0.323810 | 8,660,756 | $14,276 | 10.91% | 156.40% | 98.92% |
| 467 | ZOI Zoin | ZOI | $2,748,592 | $0.174326 | 15,766,963 | $6,400 | -0.43% | 8.97% | 27.06% |
| 468 | PAC Paccoin | PAC | $2,744,118 | $8.5e-07 | 3,231,883,094,246 | $5,752 | -1.50% | 21.39% | -2.77% |
| 469 | RUSTBITS Rustbits | RUSTBITS | $2,719,268 | $0.077031 | 35,300,866 | $7,198 | -2.20% | 13.54% | -8.16% |
| 470 | FYN FundYourselfNow | FYN | $2,713,302 | $3.19 | 850,000 | $7,690 | 4.06% | 32.24% | 66.10% |
| 471 | BTCZ BitcoinZ | BTCZ | $2,685,395 | $0.004054 | 662,337,593 | $47,002 | -0.71% | 49.66% | 50.16% |
| 472 | FLIK FLiK | FLIK | $2,668,235 | $0.044379 | 60,123,682 | $14,721 | 3.35% | -2.98% | -7.90% |
| 473 | NOTE DNotes | NOTE | $2,650,631 | $0.020425 | 129,775,140 | $4,365 | -3.75% | 14.80% | 42.83% |
| 474 | RKC Royal Kingdom… | RKC | $2,534,755 | $0.938798 | 2,700,000 | $1,176 | -0.38% | 9.54% | 33.80% |
| 475 | HYP HyperStake | HYP | $2,488,005 | $0.002313 | 1,075,647,440 | $1,938 | 0.15% | -2.16% | 0.20% |
| 476 | SMART SmartBillions | SMART | $2,476,900 | $0.390028 | 6,350,570 | $4,924 | -1.17% | -0.06% | -6.42% |
| 477 | FCN Fantomcoin | FCN | $2,474,035 | $0.399671 | 6,190,179 | $6,193 | 4.77% | 26.30% | 33.33% |
| 478 | BUZZ BuzzCoin | BUZZ | $2,451,198 | $0.000351 | 6,975,679,269 | $14,934 | -0.33% | -13.15% | -36.31% |
| 479 | LOG Woodcoin | LOG | $2,408,573 | $0.299753 | 8,035,193 | $11,126 | -0.33% | -3.19% | 5.28% |
| 480 | BASH LuckChain | BASH | $2,407,945 | $0.003364 | 715,868,299 | $7,431 | -0.39% | 24.78% | 18.32% |
| 481 | CDN Canada eCoin | CDN | $2,354,319 | $0.024168 | 97,415,544 | $8,675 | -0.33% | 26.77% | 100.07% |
| 482 | ZEIT Zeitcoin | ZEIT | $2,337,771 | $0.000063 | 36,971,159,231 | $865 | 35.41% | 89.22% | 95.93% |
| 483 | UFO UFO Coin | UFO | $2,333,924 | $0.000666 | 3,503,770,012 | $1,387 | -0.33% | 5.26% | 88.17% |
| 484 | MEC Megacoin | MEC | $2,324,597 | $0.063867 | 36,397,412 | $5,483 | -1.75% | 2.35% | 5.54% |
| 485 | ANC Anoncoin | ANC | $2,303,791 | $1.09 | 2,110,317 | $5,867 | -34.54% | 13.58% | 97.12% |
| 486 | TRCT Tracto | TRCT | $2,286,167 | $0.510672 | 4,476,783 | $8,200 | -0.49% | 20.56% | 7.63% |
| 487 | ESP Espers | ESP | $2,199,679 | $0.000106 | 20,814,328,384 | $810 | 5.01% | 38.08% | 30.81% |
| 488 | XCN Cryptonite | XCN | $2,194,881 | $0.005861 | 374,476,987 | $13,256 | -1.02% | 2.46% | -12.96% |
| 489 | GCN GCoin | GCN | $2,164,511 | $0.000015 | 148,166,885,000 | $15,080 | -0.10% | 16.25% | 91.92% |
| 490 | EQT EquiTrader | EQT | $2,151,676 | $0.218000 | 9,870,071 | $8,640 | 0.11% | 12.61% | 12.50% |
| 491 | FST Fastcoin | FST | $2,117,829 | $0.013497 | 156,913,424 | $10,403 | 0.68% | 10.73% | 39.19% |
| 492 | WDC WorldCoin | WDC | $2,091,110 | $0.017783 | 117,592,404 | $5,178 | -3.60% | 2.18% | -9.29% |
| 493 | SUMO Sumokoin | SUMO | $2,055,488 | $0.821478 | 2,502,183 | $18,224 | -3.60% | 6.81% | -0.41% |
| 494 | AHT Bowhead | AHT | $2,047,072 | $0.255884 | 8,000,000 | $2,450 | 9.10% | 1585.91% | 77.94% |
| 495 | UNY Unity Ingot | UNY | $2,022,202 | $0.010011 | 202,000,000 | $23,154 | -0.21% | 48.33% | 37.01% |
| 496 | ALT Altcoin | ALT | $1,930,162 | $15.80 | 122,175 | $2,314 | -9.28% | -20.16% | 6.22% |
| 497 | EBST eBoost | EBST | $1,878,456 | $0.156538 | 12,000,000 | $233,217 | 1.24% | 2.81% | 4.29% |
| 498 | GRWI Growers Inter… | GRWI | $1,870,946 | $1.64 | 1,143,701 | $76,109 | -1.19% | 67.23% | 53.64% |
| 499 | PIPL PiplCoin | PIPL | $1,839,487 | $0.022045 | 83,444,258 | $1,161 | -17.06% | -5.90% | -39.06% |
| 500 | ELLA Ellaism | ELLA | $1,824,508 | $0.645991 | 2,824,355 | $31,740 | 2.76% | 12.95% | -10.02% |
| 501 | MBRS Embers | MBRS | $1,820,595 | $0.036412 | 50,000,000 | $4,070 | 3.55% | 16.49% | 14.48% |
| 502 | ITT Intelligent T… | ITT | $1,817,138 | $0.185462 | 9,797,899 | $501 | 0.36% | 1.83% | 12.52% |
| 503 | BTA Bata | BTA | $1,801,636 | $0.361396 | 4,985,213 | $9,058 | -0.19% | 18.32% | 54.77% |
| 504 | WGO WavesGo | WGO | $1,791,361 | $0.185967 | 9,632,680 | $3,286 | -1.45% | 36.69% | 14.25% |
| 505 | 42 42-coin | 42 | $1,781,567 | $42418.30 | 41.999973 | $8,795 | -0.26% | -12.83% | 84.25% |
| 506 | LNK Link Platform | LNK | $1,742,833 | $36.69 | 47,503 | $1,273 | 0.36% | 3.56% | 22.13% |
| 507 | UIS Unitus | UIS | $1,734,053 | $0.037064 | 46,785,866 | $7,984 | -0.86% | 61.85% | 72.49% |
| 508 | HBT Hubii Network | HBT | $1,731,427 | $0.132193 | 13,097,723 | $12,860 | 0.36% | 4.67% | 0.27% |
| 509 | LGD Legends Room | LGD | $1,729,478 | $0.864739 | 2,000,000 | $114,622 | -0.41% | 6.60% | -11.08% |
| 510 | ELE Elementrem | ELE | $1,718,595 | $0.066612 | 25,800,155 | $1,847 | -2.76% | -0.60% | 18.51% |
| 511 | ADL Adelphoi | ADL | $1,717,742 | $0.073182 | 23,472,224 | $693 | 0.98% | -22.25% | -45.30% |
| 512 | LINX Linx | LINX | $1,706,214 | $0.133007 | 12,828,000 | $19,760 | -1.40% | 20.16% | 13.21% |
| 513 | PRIX Privatix | PRIX | $1,698,500 | $1.44 | 1,182,668 | $26,635 | -13.70% | 0.07% | 4.05% |
| 514 | VISIO Visio | VISIO | $1,692,012 | $0.033270 | 50,857,753 | $2,303 | -0.47% | 12.84% | -0.96% |
| 515 | SHORTY Shorty | SHORTY | $1,681,950 | $0.016820 | 100,000,000 | $2,429 | -3.20% | 20.27% | 40.74% |
| 516 | CNO Coin(O) | CNO | $1,681,236 | $0.015986 | 105,167,969 | $891 | -0.39% | 17.78% | 49.13% |
| 517 | 1337 1337 | 1337 | $1,656,086 | $0.000070 | 23,746,337,263 | $4,091 | 1.28% | 11.15% | 5.64% |
| 518 | HOLD Interstellar … | HOLD | $1,631,938 | $0.024500 | 66,610,820 | $30,814 | -2.71% | 24.14% | -16.76% |
| 519 | RAIN Condensate | RAIN | $1,628,623 | $0.018642 | 87,362,148 | $3,449 | 4.84% | 12.70% | 85.74% |
| 520 | DFT DraftCoin | DFT | $1,625,814 | $0.728567 | 2,231,522 | $3,332 | -2.79% | -17.42% | -28.11% |
| 521 | ZER Zero | ZER | $1,618,587 | $0.812674 | 1,991,680 | $18,962 | -0.53% | 48.52% | 97.10% |
| 522 | RNS Renos | RNS | $1,605,031 | $0.048118 | 33,356,077 | $9,196 | -0.39% | 52.76% | 59.90% |
| 523 | GRE Greencoin | GRE | $1,592,667 | $0.000441 | 3,608,168,641 | $1,922 | -22.72% | -25.12% | 8.74% |
| 524 | STRC StarCredits | STRC | $1,574,456 | $0.349879 | 4,500,000 | $1,080 | 0.34% | 33.13% | 75.37% |
| 525 | WTT Giga Watt Token | WTT | $1,558,098 | $1.73 | 900,000 | $36,330 | 0.52% | 5.82% | 12.28% |
| 526 | DNR Denarius | DNR | $1,550,251 | $0.784618 | 1,975,804 | $9,817 | 2.65% | 23.05% | -1.82% |
| 527 | XHI HiCoin | XHI | $1,548,016 | $0.008159 | 189,729,990 | $203,118 | -0.45% | 5.83% | -7.05% |
| 528 | SKIN SkinCoin | SKIN | $1,531,077 | $0.017362 | 88,183,483 | $40,182 | -2.76% | 12.52% | 19.54% |
| 529 | ZET Zetacoin | ZET | $1,526,895 | $0.009132 | 167,199,024 | $10,611 | -0.39% | 19.41% | 25.35% |
| 530 | BRO Bitradio | BRO | $1,526,377 | $0.257794 | 5,920,918 | $3,385 | 3.37% | 82.49% | 84.26% |
| 531 | SIGT Signatum | SIGT | $1,475,448 | $0.013665 | 107,972,766 | $6,066 | -0.32% | 0.51% | 9.04% |
| 532 | MRT Miners' Rewar… | MRT | $1,460,400 | $0.146040 | 10,000,000 | $15,602 | -0.76% | 21.64% | 26.52% |
| 533 | XMCC MonacoCoin | XMCC | $1,447,057 | $0.542930 | 2,665,273 | $8,537 | 4.82% | 13.92% | 79.10% |
| 534 | BYC Bytecent | BYC | $1,445,245 | $0.759875 | 1,901,951 | $45,455 | 1.40% | 1.49% | -0.17% |
| 535 | IFLT InflationCoin | IFLT | $1,438,890 | $0.000042 | 34,078,192,600 | $1,740 | -6.48% | -51.09% | 329.28% |
| 536 | CCRB CryptoCarbon | CCRB | $1,435,217 | $0.402912 | 3,562,111 | $67,536 | -0.39% | 19.04% | 59.24% |
| 537 | DEM Deutsche eMark | DEM | $1,424,038 | $0.043959 | 32,394,314 | $21,104 | -1.37% | 50.93% | 172.34% |
| 538 | FJC FujiCoin | FJC | $1,418,374 | $0.001167 | 1,215,766,301 | $5,742 | -0.23% | 29.80% | 100.08% |
| 539 | ARC ArcticCoin | ARC | $1,411,358 | $0.057403 | 24,586,999 | $32,355 | 9.27% | 5.30% | 3.55% |
| 540 | XFT Footy Cash | XFT | $1,403,645 | $0.308208 | 4,554,214 | $14,780 | -7.00% | 24.95% | 55.83% |
| 541 | ETBS Ethbits | ETBS | $1,387,846 | $0.997300 | 1,391,604 | $11,043 | 16.79% | 46.73% | 27.77% |
| 542 | CCO Ccore | CCO | $1,372,640 | $1.37 | 1,000,000 | $96,317 | 1.59% | 6.97% | 55.52% |
| 543 | ALQO ALQO | ALQO | $1,365,127 | $0.122675 | 11,127,994 | $33,981 | -1.61% | 13.31% | 37.34% |
| 544 | XLR Solaris | XLR | $1,362,830 | $1.67 | 817,554 | $18,299 | -0.36% | 9.29% | 45.15% |
| 545 | ITNS IntenseCoin | ITNS | $1,357,156 | $0.004996 | 271,654,424 | $9,449 | 3.11% | 33.46% | 49.12% |
| 546 | ADZ Adzcoin | ADZ | $1,342,765 | $0.030767 | 43,642,887 | $5,701 | 0.77% | 16.34% | 12.28% |
| 547 | UNB UnbreakableCoin | UNB | $1,311,893 | $0.575859 | 2,278,150 | $1,371,340 | -0.15% | 1.85% | 61.50% |
| 548 | BTB BitBar | BTB | $1,280,550 | $36.16 | 35,418 | $1,455 | -0.82% | 29.82% | 48.23% |
| 549 | PURE Pure | PURE | $1,263,300 | $0.448131 | 2,819,041 | $5,027 | -0.33% | 19.44% | 5.76% |
| 550 | NDC NEVERDIE | NDC | $1,235,768 | $0.030138 | 41,004,200 | $3,698 | -0.15% | -11.23% | -14.35% |
| 551 | XGOX XGOX | XGOX | $1,207,242 | $0.001832 | 658,917,613 | $8,636 | -7.30% | -16.01% | -50.63% |
| 552 | INFX Influxcoin | INFX | $1,206,625 | $0.721069 | 1,673,383 | $27,801 | 3.50% | 0.70% | -6.78% |
| 553 | QVT Qvolta | QVT | $1,183,106 | $0.175756 | 6,731,528 | $4,219 | 0.31% | 20.97% | 15.14% |
| 554 | UNIFY Unify | UNIFY | $1,162,415 | $0.065350 | 17,787,590 | $10,548 | -0.90% | 49.58% | 30.45% |
| 555 | NOBL NobleCoin | NOBL | $1,158,883 | $0.000500 | 2,315,877,243 | $576 | -0.25% | 78.85% | 110.37% |
| 556 | ELTCOIN ELTCOIN | ELTCOIN | $1,156,644 | $0.012852 | 90,000,000 | $136,597 | 0.64% | 9.76% | 35.76% |
| 557 | KOBO Kobocoin | KOBO | $1,155,483 | $0.046780 | 24,700,248 | $2,859 | -1.27% | -24.43% | 82.00% |
| 558 | INSN InsaneCoin | INSN | $1,137,674 | $0.061899 | 18,379,671 | $7,001 | -0.33% | -17.11% | 25.26% |
| 559 | MZC MazaCoin | MZC | $1,124,540 | $0.000833 | 1,349,573,390 | $761 | -0.32% | 13.23% | 46.66% |
| 560 | RLT RouletteToken | RLT | $1,121,548 | $0.109771 | 10,217,163 | $15,272 | 11.58% | 20.86% | -1.79% |
| 561 | VSX Vsync | VSX | $1,118,534 | $0.011302 | 98,964,274 | $3,525 | -0.33% | 21.54% | 177.86% |
| 562 | PND Pandacoin | PND | $1,117,017 | $0.000034 | 32,514,916,898 | $1,465 | -0.47% | -33.37% | 9.31% |
| 563 | MAO Mao Zedong | MAO | $1,114,939 | $0.179019 | 6,228,049 | $1,050 | -0.33% | 19.16% | 37.33% |
| 564 | PRL Oyster Pearl | PRL | $1,114,538 | $0.037185 | 29,973,026 | $25,566 | -9.11% | 25.93% | 184.77% |
| 565 | GIM Gimli | GIM | $1,113,328 | $0.013917 | 80,000,000 | $1,370 | 0.36% | -32.64% | 168.31% |
| 566 | XPD PetroDollar | XPD | $1,089,825 | $0.017030 | 63,993,275 | $113,281 | 4.95% | 98.45% | 3.45% |
| 567 | MAG Magnet | MAG | $1,089,133 | $0.239969 | 4,538,641 | $28,193 | -1.01% | 15.93% | -79.18% |
| 568 | POS PoSToken | POS | $1,049,491 | $1.21 | 865,338 | $93,396 | -21.07% | -20.74% | 39.04% |
| 569 | RMC Remicoin | RMC | $1,038,568 | $0.524735 | 1,979,224 | $1,548 | -0.33% | 31.74% | -21.74% |
| 570 | LINDA Linda | LINDA | $1,031,833 | $0.000172 | 6,003,429,666 | $3,937 | -0.04% | 0.30% | -22.27% |
| 571 | DP DigitalPrice | DP | $1,022,716 | $0.058482 | 17,487,624 | $13,466 | -0.29% | 8.53% | 9.63% |
| 572 | UTC UltraCoin | UTC | $1,014,182 | $0.022702 | 44,673,491 | $768 | -0.63% | -8.28% | -27.39% |
| 573 | BTCR Bitcurrency | BTCR | $976,654 | $0.005759 | 169,598,616 | $1,309 | -3.06% | 19.79% | 66.19% |
| 574 | USNBT NuBits | USNBT | $956,132 | $0.995014 | 960,923 | $395,985 | 0.12% | -0.24% | -1.03% |
| 575 | HBN HoboNickels | HBN | $944,414 | $0.015820 | 59,696,358 | $989 | 2.92% | 22.76% | 36.43% |
| 576 | FC2 FuelCoin | FC2 | $930,896 | $0.009159 | 101,635,864 | $1,516 | -0.50% | 10.30% | 99.58% |
| 577 | KEK KekCoin | KEK | $905,962 | $0.086762 | 10,441,930 | $1,448 | -0.39% | -10.57% | -15.16% |
| 578 | MAC Machinecoin | MAC | $903,698 | $0.044649 | 20,240,275 | $1,178 | -0.09% | -10.45% | 7.81% |
| 579 | BITBTC bitBTC | BITBTC | $903,022 | $19502.70 | 46.3024 | $79,941 | 0.73% | 18.25% | 50.83% |
| 580 | ZZC ZoZoCoin | ZZC | $892,221 | $1.66 | 536,310 | $30,517 | -2.38% | -0.22% | -10.83% |
| 581 | HERO Sovereign Hero | HERO | $881,186 | $184.62 | 4,773 | $2,023 | 0.70% | 12.20% | 7.15% |
| 582 | TKR CryptoInsight | TKR | $868,264 | $0.069296 | 12,529,747 | $1,953 | 0.34% | -4.26% | -19.34% |
| 583 | WHL WhaleCoin | WHL | $858,450 | $0.199075 | 4,312,192 | $142,143 | 0.73% | 25.66% | 15.82% |
| 584 | OPAL Opal | OPAL | $855,028 | $0.056461 | 15,143,800 | $3,314 | -0.38% | 15.16% | 43.65% |
| 585 | TES TeslaCoin | TES | $848,582 | $0.011544 | 73,505,321 | $642 | 3.44% | 38.37% | 0.50% |
| 586 | MNE Minereum | MNE | $844,831 | $0.516811 | 1,634,700 | $6,497 | -3.75% | 2.73% | -16.70% |
| 587 | DSH Dashcoin | DSH | $843,952 | $0.048020 | 17,574,970 | $543 | -0.16% | 12.86% | 6.62% |
| 588 | ACC Accelerator N… | ACC | $835,119 | $3.87 | 216,034 | $981 | 0.31% | -12.78% | -43.29% |
| 589 | MOIN Moin | MOIN | $829,407 | $0.113584 | 7,302,150 | $1,370 | -1.23% | 20.29% | 5.56% |
| 590 | NET NetCoin | NET | $821,249 | $0.001043 | 787,126,712 | $601 | -23.00% | 8.95% | 9.60% |
| 591 | EPY Emphy | EPY | $814,406 | $0.106641 | 7,636,898 | $3,258 | 1.53% | -9.14% | -7.29% |
| 592 | BTCS Bitcoin Scrypt | BTCS | $798,143 | $0.048420 | 16,483,650 | $4,401 | 5.49% | 57.23% | 104.95% |
| 593 | MAX MaxCoin | MAX | $794,620 | $0.012989 | 61,174,973 | $4,101 | -17.29% | 15.20% | -10.40% |
| 594 | XIOS Xios | XIOS | $788,170 | $0.366644 | 2,149,688 | $8,500 | -8.23% | 4.62% | -18.51% |
| 595 | CPC Capricoin | CPC | $784,623 | $0.394274 | 1,990,045 | $168,202 | -0.19% | 5.48% | -7.32% |
| 596 | TALK BTCtalkcoin | TALK | $771,774 | $0.011821 | 65,290,635 | $755 | -0.39% | 18.30% | 36.24% |
| 597 | BRIT BritCoin | BRIT | $765,058 | $0.035972 | 21,268,092 | $1,397 | -0.34% | -23.98% | 341.33% |
| 598 | BXT BitTokens | BXT | $760,347 | $1.35 | 562,995 | $1,117 | -0.39% | 122.60% | 161.60% |
| 599 | CORG CorgiCoin | CORG | $751,990 | $0.000601 | 1,251,855,418 | $1,046 | -0.31% | 262.61% | 337.17% |
| 600 | ALTCOM AltCommunity … | ALTCOM | $750,841 | $5.33 | 140,872 | $10,197 | -0.33% | 29.36% | 118.78% |
| 601 | NTO Fujinto | NTO | $744,943 | $0.011321 | 65,802,448 | $301,360 | -0.33% | 7.01% | 35.37% |
| 602 | PXC Phoenixcoin | PXC | $727,603 | $0.011630 | 62,564,790 | $1,081 | -6.05% | 18.28% | -21.08% |
| 603 | PFR Payfair | PFR | $700,297 | $0.012505 | 56,000,000 | $23,227 | 2.67% | -12.75% | -28.59% |
| 604 | ATS Authorship | ATS | $688,248 | $0.008603 | 80,000,000 | $4,878 | 9.40% | 33.18% | 32.30% |
| 605 | LDOGE LiteDoge | LDOGE | $684,891 | $0.000046 | 14,900,720,015 | $2,330 | -3.37% | -50.25% | -16.85% |
| 606 | BCF Bitcoin Fast | BCF | $670,398 | $0.140126 | 4,784,254 | $9,240 | -5.52% | 38.10% | 85.32% |
| 607 | BLN Bolenum | BLN | $666,006 | $0.066601 | 10,000,000 | $13,739 | -3.70% | 45.68% | 21.26% |
| 608 | OTX Octanox | OTX | $636,976 | $0.074938 | 8,500,001 | $3,235 | -0.33% | 25.77% | 7.80% |
| 609 | RBIES Rubies | RBIES | $633,577 | $0.060832 | 10,415,252 | $1,341 | -0.10% | 151.83% | 145.63% |
| 610 | SMLY SmileyCoin | SMLY | $621,047 | $0.000024 | 25,960,250,000 | $2,161 | -0.74% | 3.55% | 9.51% |
| 611 | HPC Happycoin | HPC | $619,070 | $0.047527 | 13,025,638 | $3,825 | -12.62% | 0.71% | -27.92% |
| 612 | EMB EmberCoin | EMB | $613,868 | $0.000007 | 92,192,822,723 | $37,073 | -2.18% | -21.10% | 66.46% |
| 613 | BBP BiblePay | BBP | $603,850 | $0.002165 | 278,928,565 | $21,900 | -0.33% | -39.87% | 83.88% |
| 614 | CCT Crystal Clear | CCT | $601,534 | $0.231975 | 2,593,099 | $13,723 | 11.46% | -1.79% | 15.32% |
| 615 | CCN CannaCoin | CCN | $598,917 | $0.127427 | 4,700,076 | $1,771 | -0.31% | 16.60% | -13.74% |
| 616 | HNC Helleniccoin | HNC | $589,521 | $0.009186 | 64,179,380 | $808 | -0.48% | -8.68% | -8.20% |
| 617 | PAK Pakcoin | PAK | $586,631 | $0.013077 | 44,860,100 | $896 | -1.12% | 21.28% | 55.72% |
| 618 | TIT Titcoin | TIT | $575,651 | $0.011536 | 49,898,202 | $880 | -0.30% | 12.79% | 63.77% |
| 619 | CRM Cream | CRM | $567,560 | $0.012659 | 44,833,087 | $1,975 | -0.33% | 13.79% | -18.70% |
| 620 | UNI Universe | UNI | $559,856 | $0.047942 | 11,677,823 | $880 | -0.39% | 13.22% | 11.82% |
| 621 | DGC Digitalcoin | DGC | $559,728 | $0.020392 | 27,447,858 | $754 | 9.95% | 23.88% | 66.61% |
| 622 | BOLI Bolivarcoin | BOLI | $526,267 | $0.062166 | 8,465,500 | $3,970 | -0.35% | -3.93% | 129.35% |
| 623 | NETKO Netko | NETKO | $517,265 | $0.118098 | 4,379,965 | $1,212 | -3.77% | 15.58% | -10.46% |
| 624 | SDRN Senderon | SDRN | $514,719 | $0.013519 | 38,072,900 | $13,095 | -8.75% | 7.66% | 94.04% |
| 625 | TRUMP TrumpCoin | TRUMP | $511,741 | $0.078138 | 6,549,218 | $2,878 | -0.57% | 21.83% | 4.97% |
| 626 | IETH iEthereum | IETH | $507,772 | $0.028238 | 17,982,000 | $15,594 | 5.60% | 65.26% | 325.73% |
| 627 | ZUR Zurcoin | ZUR | $507,708 | $0.005821 | 87,216,885 | $1,290 | -0.39% | 57.12% | 83.09% |
| 628 | DALC Dalecoin | DALC | $506,492 | $1.24 | 409,217 | $1,257 | 22.72% | 56.25% | 13.08% |
| 629 | BUCKS SwagBucks | BUCKS | $497,329 | $1.54 | 323,159 | $13,685 | -0.85% | 43.93% | 26.87% |
| 630 | 8BIT 8Bit | 8BIT | $487,492 | $0.332115 | 1,467,841 | $575 | -0.38% | 19.60% | 40.60% |
| 631 | EL Elcoin | EL | $450,129 | $0.040158 | 11,208,967 | $994 | 4.25% | 9.51% | -6.60% |
| 632 | LTB LiteBar | LTB | $447,917 | $0.550394 | 813,812 | $1,106 | -0.39% | 32.17% | 55.74% |
| 633 | BTG Bitgem | BTG | $428,827 | $7.21 | 59,473 | $5,641 | 1.74% | 60.78% | 32.62% |
| 634 | SAGA SagaCoin | SAGA | $428,438 | $1.93 | 221,789 | $122,940 | 13.28% | 80.83% | |
| 635 | BBT BitBoost | BBT | $428,400 | $0.088096 | 4,862,878 | $658 | 0.36% | -15.24% | -22.67% |
| 636 | ETG Ethereum Gold | ETG | $403,861 | $0.033655 | 12,000,000 | $6,114 | -4.80% | -4.47% | 3.30% |
| 637 | LCP Litecoin Plus | LCP | $401,302 | $0.532730 | 753,293 | $11,786 | 1.24% | 30.54% | 267.00% |
| 638 | BITS Bitstar | BITS | $399,690 | $0.017318 | 23,079,737 | $1,605 | -0.39% | -2.32% | -33.75% |
| 639 | 808 808Coin | 808 | $399,183 | $0.000100 | 3,978,187,849 | $1,981 | 2.08% | 39.38% | 30.86% |
| 640 | KUSH KushCoin | KUSH | $389,909 | $0.071541 | 5,450,145 | $843 | -18.35% | 12.25% | 10.97% |
| 641 | XLC LeviarCoin | XLC | $389,103 | $0.039271 | 9,908,141 | $13,656 | 7.48% | 71.22% | 78.60% |
| 642 | BTWTY Bit20 | BTWTY | $388,019 | $381,908 | 1.016 | $4,739 | 0.29% | -32.81% | 8.30% |
| 643 | NEWB Newbium | NEWB | $374,692 | $0.007494 | 50,000,000 | $2,415 | -0.39% | -38.06% | 15.58% |
| 644 | 4CHN ChanCoin | 4CHN | $373,201 | $0.054106 | 6,897,632 | $557 | -0.25% | 77.59% | 83.00% |
| 645 | XBL Billionaire T… | XBL | $362,708 | $0.109402 | 3,315,372 | $4,891 | -3.15% | 7.98% | -35.18% |
| 646 | ECASH Ethereum Cash | ECASH | $350,195 | $0.024837 | 14,100,000 | $17,208 | -0.01% | -2.77% | 34.82% |
| 647 | BRIA BriaCoin | BRIA | $348,434 | $0.570000 | 611,287 | $1,660 | 0.00% | 1.97% | -20.75% |
| 648 | TGC Tigercoin | TGC | $348,008 | $0.007993 | 43,536,800 | $1,462 | -1.00% | -11.25% | 26.79% |
| 649 | ATOM Atomic Coin | ATOM | $332,918 | $0.024992 | 13,320,819 | $11,768 | -0.33% | 15.63% | 54.65% |
| 650 | POST PostCoin | POST | $329,209 | $0.020746 | 15,868,233 | $1,257 | -0.38% | 22.08% | 3.50% |
| 651 | TRI Triangles | TRI | $325,954 | $4.47 | 72,891 | $527 | -0.33% | 22.45% | 29.72% |
| 652 | ETHD Ethereum Dark | ETHD | $322,872 | $0.215248 | 1,500,000 | $43,979 | -0.85% | 6.55% | -0.81% |
| 653 | MUT Mutual Coin | MUT | $321,646 | $0.000916 | 351,175,748 | $76,996 | -11.34% | -47.09% | -86.89% |
| 654 | 888 OctoCoin | 888 | $321,200 | $0.006371 | 50,419,940 | $1,019 | -0.20% | 20.53% | 23.07% |
| 655 | COLX ColossusCoinXT | COLX | $319,397 | $0.000079 | 4,027,031,669 | $11,033 | -0.31% | -20.07% | -45.27% |
| 656 | TRK Truckcoin | TRK | $314,634 | $0.001995 | 157,675,713 | $898 | -0.33% | 9.83% | 13.06% |
| 657 | GAP Gapcoin | GAP | $313,977 | $0.025979 | 12,085,984 | $2,182 | -0.39% | 16.36% | 84.91% |
| 658 | ICE iDice | ICE | $309,098 | $0.196751 | 1,571,013 | $1,154 | -13.57% | 22.97% | 52.22% |
| 659 | XBTC21 Bitcoin 21 | XBTC21 | $300,340 | $0.378688 | 793,108 | $1,677 | -0.50% | 51.44% | 204.53% |
| 660 | ENT Eternity | ENT | $296,956 | $0.072440 | 4,099,317 | $514 | -0.39% | 21.72% | -27.14% |
| 661 | SPRTS Sprouts | SPRTS | $295,645 | $2.1e-07 | 1,418,410,558,427 | $956 | 27.21% | 80.72% | 76.94% |
| 662 | LANA LanaCoin | LANA | $281,178 | $0.000334 | 841,454,140 | $513 | -0.45% | -16.80% | 46.90% |
| 663 | DDF DigitalDevelo… | DDF | $279,347 | $0.054578 | 5,118,307 | $976 | -4.11% | -29.01% | -34.29% |
| 664 | CFD Confido | CFD | $271,238 | $0.030138 | 9,000,000 | $4,105 | 0.36% | 6.01% | 140.04% |
| 665 | MEOW Kittehcoin | MEOW | $270,079 | $0.000011 | 23,905,669,976 | $1,089 | 0.01% | 43.13% | 31.88% |
| 666 | EUC Eurocoin | EUC | $266,011 | $0.021424 | 12,416,554 | $1,065 | 23.84% | 66.27% | 90.55% |
| 667 | KLC KiloCoin | KLC | $263,563 | $0.001343 | 196,297,971 | $3,469 | -0.33% | 0.18% | 7.27% |
| 668 | PASL Pascal Lite | PASL | $259,802 | $0.060117 | 4,321,600 | $1,922 | -12.02% | 11.62% | 42.74% |
| 669 | TAG TagCoin | TAG | $254,410 | $0.042659 | 5,963,783 | $13,439 | 20.30% | -51.89% | -70.03% |
| 670 | BLAS BlakeStar | BLAS | $250,259 | $0.001013 | 247,062,346 | $3,436 | -13.81% | 30.39% | -22.30% |
| 671 | ZCG ZCash Gold | ZCG | $243,777 | $0.121426 | 2,007,615 | $3,251 | -1.96% | -0.63% | -15.56% |
| 672 | CMPCO CampusCoin | CMPCO | $240,998 | $0.000832 | 289,656,045 | $2,968 | -0.34% | 37.16% | 49.73% |
| 673 | GTC Global Tour Coin | GTC | $238,903 | $0.007993 | 29,887,402 | $877 | -4.37% | 14.37% | 84.75% |
| 674 | MOJO MojoCoin | MOJO | $237,486 | $0.019566 | 12,137,422 | $2,755 | 1.28% | 16.46% | -38.07% |
| 675 | FUNC FUNCoin | FUNC | $230,243 | $0.039367 | 5,848,581 | $3,259 | 0.10% | 0.90% | 64.32% |
| 676 | XVP Virtacoinplus | XVP | $223,243 | $0.020427 | 10,928,643 | $3,772 | -0.42% | 17.47% | -12.05% |
| 677 | LTCR Litecred | LTCR | $211,040 | $0.006982 | 30,227,750 | $155,527 | -4.75% | 238.65% | 532.73% |
| 678 | XCT C-Bit | XCT | $209,274 | $0.001331 | 157,223,250 | $797 | -0.41% | 48.46% | 90.90% |
| 679 | WYV Wyvern | WYV | $209,225 | $0.117403 | 1,782,107 | $511 | -0.39% | -5.89% | 1.09% |
| 680 | DBTC Debitcoin | DBTC | $206,360 | $0.011465 | 17,999,629 | $968 | -0.33% | 29.16% | 209.23% |
| 681 | BTPL Bitcoin Planet | BTPL | $202,291 | $0.035998 | 5,619,494 | $1,037 | -0.38% | 30.20% | 76.69% |
| 682 | ECO EcoCoin | ECO | $197,656 | $0.171775 | 1,150,670 | $19,849 | -0.38% | -10.71% | -38.57% |
| 683 | HXX Hexx | HXX | $196,261 | $0.131938 | 1,487,528 | $2,141 | -0.39% | 48.22% | 230.88% |
| 684 | EAGLE EagleCoin | EAGLE | $190,806 | $0.091146 | 2,093,421 | $8,952 | 0.32% | 73.41% | -11.32% |
| 685 | USDE USDe | USDE | $188,884 | $0.000167 | 1,134,236,104 | $1,409 | -0.33% | 0.95% | 23.83% |
| 686 | BITSILVER bitSilver | BITSILVER | $188,319 | $23.20 | 8,117 | $5,857 | 0.67% | 13.25% | 20.88% |
| 687 | XRE RevolverCoin | XRE | $182,293 | $0.008161 | 22,336,576 | $2,830 | -0.33% | 3.33% | 21.94% |
| 688 | EBCH eBitcoinCash | EBCH | $172,779 | $0.018607 | 9,285,500 | $3,046 | -17.64% | -7.87% | 46.05% |
| 689 | HONEY Honey | HONEY | $172,275 | $0.502176 | 343,057 | $5,127 | 0.11% | 0.67% | -15.19% |
| 690 | CJ Cryptojacks | CJ | $169,481 | $0.000417 | 406,568,581 | $739 | 0.02% | 6.97% | 24.57% |
| 691 | XCRE Creatio | XCRE | $167,844 | $0.008179 | 20,520,514 | $540 | -0.39% | 26.95% | 81.85% |
| 692 | SRC SecureCoin | SRC | $163,121 | $0.019779 | 8,246,966 | $1,263 | -0.39% | 23.01% | 25.65% |
| 693 | COAL BitCoal | COAL | $159,597 | $0.035466 | 4,500,000 | $2,165 | -1.49% | -3.03% | 65.33% |
| 694 | BIP BipCoin | BIP | $155,818 | $0.095755 | 1,627,261 | $1,035 | -0.39% | 43.12% | 101.67% |
| 695 | SCORE Scorecoin | SCORE | $151,853 | $0.005004 | 30,346,591 | $4,168 | 4.15% | -25.69% | 30.19% |
| 696 | CACH CacheCoin | CACH | $151,057 | $0.036008 | 4,195,132 | $1,006 | -0.32% | 12.21% | 17.75% |
| 697 | UNITS GameUnits | UNITS | $149,939 | $0.043173 | 3,472,983 | $1,470 | -10.26% | 42.38% | 53.76% |
| 698 | KAYI Kayicoin | KAYI | $148,387 | $0.000522 | 284,252,874 | $1,184 | -34.59% | -15.89% | 35.87% |
| 699 | MNM Mineum | MNM | $144,310 | $0.015293 | 9,436,367 | $884 | -0.33% | 84.08% | -14.64% |
| 700 | CRDNC Credence Coin | CRDNC | $143,864 | $0.041980 | 3,427,006 | $818,423 | -5.30% | 49.77% | -98.97% |
Xem tiếp phần 2
