Bảng giá coin (tiền ảo) lúc 12h ngày 12/12/2017 – Phần 2
Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 12h ngày 12/12/2017 (GMT +7) của 1343 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.
Top 5 tiền có tổng giá trị thị trường lớn nhất:
+ Đồng BTC Bitcoin (BTC) đang có giá hiện tại $16600.50 trên tổng giá trị $277,818,912,788
+ Đồng ETH Ethereum (ETH) đang có giá hiện tại $535.53 trên tổng giá trị $51,563,571,745
+ Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1497.33 trên tổng giá trị $25,230,965,048
+ Đồng LTC Litecoin (LTC) đang có giá hiện tại $245.47 trên tổng giá trị $13,320,242,278
+ Đồng MIOTA IOTA (MIOTA) đang có giá hiện tại $4.24 trên tổng giá trị $11,790,545,098
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:
+ Đồng GBT GameBet Coin (GBT) đang có giá hiện tại $0.001979 trên tổng giá trị $42,086 đã biến động tăng 139.97% trong 1h qua
+ Đồng EDOGE EtherDoge (EDOGE) đang có giá hiện tại $0.000001 trên tổng giá trị đã biến động tăng 100.17% trong 1h qua
+ Đồng BLAZR BlazerCoin (BLAZR) đang có giá hiện tại $0.002216 trên tổng giá trị đã biến động tăng 67.19% trong 1h qua
+ Đồng PFR Payfair (PFR) đang có giá hiện tại $0.012595 trên tổng giá trị $705,298 đã biến động tăng 59.47% trong 1h qua
+ Đồng WORM HealthyWormCoin (WORM) đang có giá hiện tại $0.000660 trên tổng giá trị $73,933 đã biến động tăng 49.78% trong 1h qua
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:
+ Đồng RUPX Rupaya (RUPX) đang có giá hiện tại $0.065777 trên tổng giá trị $401,758 đã biến động tăng 456.55% trong 24h qua
+ Đồng FDC Future Digita… (FDC) đang có giá hiện tại $0.000014 trên tổng giá trị $37 đã biến động tăng 401.61% trong 24h qua
+ Đồng SPRTS Sprouts (SPRTS) đang có giá hiện tại $6.7e-07 trên tổng giá trị $950,908 đã biến động tăng 345.30% trong 24h qua
+ Đồng COXST CoExistCoin (COXST) đang có giá hiện tại $0.003598 trên tổng giá trị $97,517 đã biến động tăng 336.10% trong 24h qua
+ Đồng TAG TagCoin (TAG) đang có giá hiện tại $0.141585 trên tổng giá trị $844,605 đã biến động tăng 285.13% trong 24h qua
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:
+ Đồng TER TerraNova (TER) đang có giá hiện tại $21.90 trên tổng giá trị đã biến động tăng 1039.77% trong 7 ngày qua
+ Đồng TIPS FedoraCoin (TIPS) đang có giá hiện tại $0.000127 trên tổng giá trị $56,394,481 đã biến động tăng 802.97% trong 7 ngày qua
+ Đồng GMX GoldMaxCoin (GMX) đang có giá hiện tại $0.010074 trên tổng giá trị đã biến động tăng 689.71% trong 7 ngày qua
+ Đồng ERC20 ERC20 (ERC20) đang có giá hiện tại $0.005182 trên tổng giá trị $8,160,781 đã biến động tăng 685.53% trong 7 ngày qua
+ Đồng SKR Sakuracoin (SKR) đang có giá hiện tại $0.008414 trên tổng giá trị đã biến động tăng 677.29% trong 7 ngày qua
Chi tiết Bảng giá coin (tiền ảo) lúc 12h ngày 12/12/2017 – Phần 1
| STT | Tên coin | Mã Coin | Tổng thị trường | Giá thị trường | Số lượng coin | Lượng giao dịch(24h) | % 1h | % 24h | % 7d |
| 701 | USDE USDe | USDE | $187,088 | $0.000165 | 1,134,236,104 | $540 | -0.01% | -29.52% | -4.06% |
| 702 | ICE iDice | ICE | $182,704 | $0.116297 | 1,571,013 | $564 | 0.06% | -48.28% | 45.28% |
| 703 | ECO EcoCoin | ECO | $179,459 | $0.155959 | 1,150,680 | $12,371 | -4.33% | -17.41% | -42.69% |
| 704 | DRXNE DROXNE | DRXNE | $175,309 | $0.002766 | 63,389,346 | $1,642 | -7.71% | -11.54% | 26.16% |
| 705 | XCT C-Bit | XCT | $172,548 | $0.001097 | 157,223,250 | $577 | -22.63% | -4.33% | 21.24% |
| 706 | GTC Global Tour Coin | GTC | $172,543 | $0.005773 | 29,887,402 | $2,282 | -25.54% | -26.48% | 0.35% |
| 707 | CJ Cryptojacks | CJ | $167,636 | $0.000412 | 406,568,581 | $717 | -0.02% | 1.32% | 7.55% |
| 708 | CACH CacheCoin | CACH | $166,228 | $0.039624 | 4,195,132 | $1,399 | -2.36% | 12.88% | 41.18% |
| 709 | ARG Argentum | ARG | $159,304 | $0.018514 | 8,604,307 | $862 | 0.55% | 33.39% | 32.61% |
| 710 | SOIL SOILcoin | SOIL | $149,403 | $0.026202 | 5,702,048 | $4,448 | -6.92% | 74.74% | 113.91% |
| 711 | EAGLE EagleCoin | EAGLE | $145,695 | $0.069597 | 2,093,421 | $32,282 | -2.62% | -18.59% | 8.88% |
| 712 | SCORE Scorecoin | SCORE | $142,658 | $0.004701 | 30,346,591 | $1,933 | -1.08% | -7.34% | 16.13% |
| 713 | CRDNC Credence Coin | CRDNC | $141,552 | $0.041305 | 3,427,006 | $851,746 | -9.21% | -5.22% | -98.77% |
| 714 | REE ReeCoin | REE | $141,272 | $0.000055 | 2,560,000,000 | $1,058 | 0.21% | 23.80% | 21.58% |
| 715 | ACP AnarchistsPrime | ACP | $140,765 | $0.032029 | 4,394,874 | $908 | -0.01% | 0.34% | 50.49% |
| 716 | KAYI Kayicoin | KAYI | $140,595 | $0.000495 | 284,253,701 | $1,335 | 0.14% | -36.67% | -6.59% |
| 717 | RPC RonPaulCoin | RPC | $139,260 | $0.154875 | 899,174 | $595 | -0.01% | 13.86% | 116.75% |
| 718 | TAJ TajCoin | TAJ | $139,146 | $0.017228 | 8,076,755 | $2,362 | -3.37% | 6.19% | 60.90% |
| 719 | UNITS GameUnits | UNITS | $139,026 | $0.040031 | 3,472,983 | $1,241 | 2.12% | -8.03% | 39.76% |
| 720 | FUNC FUNCoin | FUNC | $135,755 | $0.023212 | 5,848,581 | $1,839 | -0.86% | -41.53% | 0.47% |
| 721 | BIP BipCoin | BIP | $134,256 | $0.082504 | 1,627,261 | $1,175 | -0.02% | 1.33% | 77.69% |
| 722 | MAR Marijuanacoin | MAR | $127,785 | $0.083503 | 1,530,301 | $684 | 0.31% | 13.62% | -32.84% |
| 723 | XCO X-Coin | XCO | $124,241 | $0.010032 | 12,384,976 | $1,732 | 0.55% | -0.20% | 20.31% |
| 724 | BITEUR bitEUR | BITEUR | $120,644 | $1.24 | 96,935 | $3,983 | -0.53% | -6.27% | -0.69% |
| 725 | GP GoldPieces | GP | $120,102 | $0.098431 | 1,220,161 | $536 | -13.96% | -17.67% | -8.90% |
| 726 | AERM Aerium | AERM | $118,969 | $0.163108 | 729,386 | $6,483 | -0.08% | -14.71% | -65.06% |
| 727 | HONEY Honey | HONEY | $118,204 | $0.343503 | 344,112 | $2,673 | -2.70% | -47.61% | -27.80% |
| 728 | GLT GlobalToken | GLT | $116,681 | $0.004405 | 26,488,400 | $1,232 | 0.08% | -11.12% | 94.47% |
| 729 | XCXT CoinonatX | XCXT | $113,499 | $0.006996 | 16,222,859 | $638 | 0.06% | -8.82% | -11.45% |
| 730 | XBTS Beatcoin | XBTS | $111,044 | $0.072831 | 1,524,686 | $935 | 18.55% | 108.72% | 192.80% |
| 731 | ASAFE2 AllSafe | ASAFE2 | $108,259 | $0.013482 | 8,030,000 | $602 | 7.89% | 20.93% | -10.63% |
| 732 | VUC Virta Unique … | VUC | $106,539 | $0.001732 | 61,528,650 | $2,194 | -0.01% | -10.46% | 23.51% |
| 733 | MST MustangCoin | MST | $103,634 | $0.164409 | 630,343 | $653 | -0.10% | -20.57% | 19.93% |
| 734 | PRC PRCoin | PRC | $99,629 | $0.006268 | 15,895,000 | $27,518 | -0.03% | -0.05% | -37.79% |
| 735 | CPN CompuCoin | CPN | $94,096 | $0.004797 | 19,615,019 | $1,027 | 0.04% | 29.58% | 36.99% |
| 736 | CMT Comet | CMT | $89,826 | $0.102914 | 872,830 | $2,840 | -0.49% | -28.89% | 6.30% |
| 737 | 300 300 Token | 300 | $82,638 | $275.46 | 300 | $1,350 | -0.06% | -37.09% | 77.21% |
| 738 | PIE PIECoin | PIE | $72,918 | $0.005443 | 13,396,197 | $1,171 | -51.51% | -35.14% | -13.29% |
| 739 | LUNA Luna Coin | LUNA | $72,298 | $0.043549 | 1,660,144 | $1,284 | -0.85% | 65.37% | 132.79% |
| 740 | KRONE Kronecoin | KRONE | $70,777 | $0.018680 | 3,788,912 | $721 | -0.25% | -5.02% | 64.46% |
| 741 | SGR Sugar Exchange | SGR | $69,487 | $0.019853 | 3,500,000 | $1,210 | -0.34% | -35.28% | -37.63% |
| 742 | ERY Eryllium | ERY | $69,081 | $0.012599 | 5,483,065 | $1,988 | 9.82% | 28.75% | 79.12% |
| 743 | KURT Kurrent | KURT | $68,393 | $0.006895 | 9,919,485 | $952 | 3.48% | -7.39% | -35.10% |
| 744 | ITZ Interzone | ITZ | $63,977 | $0.033353 | 1,918,178 | $1,630 | -3.50% | 26.29% | 90.32% |
| 745 | EGO EGO | EGO | $59,381 | $0.000990 | 60,000,001 | $814 | -0.01% | -0.07% | 28.96% |
| 746 | EOT EOT Token | EOT | $56,049 | $0.006785 | 8,260,903 | $2,651 | -4.41% | -43.49% | -43.21% |
| 747 | VPRC VapersCoin | VPRC | $51,636 | $0.000066 | 780,124,964 | $1,501 | 0.76% | 150.63% | -7.48% |
| 748 | LTCU LiteCoin Ultra | LTCU | $44,644 | $0.050646 | 881,502 | $37,141 | -10.53% | -34.52% | 70.59% |
| 749 | ICON Iconic | ICON | $44,203 | $0.074555 | 592,894 | $732 | -0.06% | -10.35% | 28.28% |
| 750 | VTA Virtacoin | VTA | $40,653 | $0.000008 | 5,201,310,113 | $2,693 | 1.15% | 77.83% | |
| 751 | WOMEN WomenCoin | WOMEN | $40,267 | $0.000911 | 44,220,400 | $1,086 | 0.17% | -46.92% | -68.35% |
| 752 | MSCN Master Swiscoin | MSCN | $38,536 | $0.000861 | 44,742,140 | $919 | 0.01% | 0.67% | -21.94% |
| 753 | NTWK Network Token | NTWK | $36,903 | $0.003162 | 11,671,310 | $601 | 0.09% | 38.11% | -20.24% |
| 754 | CRTM Corethum | CRTM | $36,827 | $0.014731 | 2,500,000 | $1,546 | 0.64% | 8.14% | -19.99% |
| 755 | CASH Cashcoin | CASH | $34,747 | $0.000753 | 46,158,242 | $2,388 | -17.59% | -46.91% | -35.58% |
| 756 | BRAIN Braincoin | BRAIN | $33,301 | $0.003299 | 10,094,424 | $661 | -0.06% | -31.07% | -41.29% |
| 757 | SDP SydPak | SDP | $31,026 | $0.194141 | 159,812 | $708 | -0.03% | -0.05% | 41.38% |
| 758 | VLTC Vault Coin | VLTC | $30,927 | $0.001019 | 30,354,870 | $1,305 | -0.08% | -4.35% | -19.66% |
| 759 | LBTC LiteBitcoin | LBTC | $28,753 | $0.009018 | 3,188,280 | $19,615 | -2.48% | -9.54% | -55.80% |
| 760 | GSR GeyserCoin | GSR | $27,828 | $0.593805 | 46,864 | $5,604 | 2.36% | 10.66% | 337.64% |
| 761 | CREVA CrevaCoin | CREVA | $23,674 | $0.000651 | 36,390,750 | $1,893 | -0.05% | 4.35% | -12.06% |
| 762 | XCS CybCSec | XCS | $23,424 | $0.001979 | 11,834,082 | $34,909 | -45.47% | -40.03% | -42.64% |
| 763 | ROOFS Roofs | ROOFS | $21,443 | $0.000165 | 130,000,000 | $939 | -0.06% | -0.05% | -44.77% |
| 764 | XRC Rawcoin | XRC | $19,797 | $0.028086 | 704,882 | $2,604 | -0.07% | 19.28% | 44.66% |
| 765 | CTO Crypto | CTO | $18,224 | $0.001485 | 12,275,777 | $1,902 | -0.01% | -0.05% | -82.93% |
| 766 | LVPS LevoPlus | LVPS | $15,725 | $0.010391 | 1,513,256 | $4,520 | -14.75% | -5.46% | -10.35% |
| 767 | VOLT Bitvolt | VOLT | $14,957 | $0.000990 | 15,112,554 | $792 | -0.03% | 19.94% | 80.34% |
| 768 | VRS Veros | VRS | $7,148 | $0.000015 | 486,609,040 | $2,624 | -0.10% | -74.88% | -79.69% |
| 769 | HMC HarmonyCoin | HMC | $6,049 | $0.010777 | 561,235 | $7,003 | -4.42% | -12.58% | -1.38% |
| 770 | STCN Stakecoin | STCN | $13,199,580 | $2.20 | 6,000,000 | LowVol | |||
| 771 | PGL Prospectors Gold | PGL | $12,255,581 | $0.190009 | 64,500,000 | LowVol | -0.43% | 127.09% | 222.04% |
| 772 | ECOB Ecobit | ECOB | $7,202,089 | $0.016205 | 444,444,444 | LowVol | 5.19% | 16.56% | 33.72% |
| 773 | YASH YashCoin | YASH | $5,113,461 | $0.511332 | 10,000,275 | LowVol | -0.08% | -27.88% | 0.98% |
| 774 | ARC Arcade Token | ARC | $3,698,179 | $2.26 | 1,636,312 | -2.94% | |||
| 775 | FIMK FIMKrypto | FIMK | $3,369,292 | $0.005839 | 577,004,618 | LowVol | 29.74% | ||
| 776 | RUSTBITS Rustbits | RUSTBITS | $3,031,300 | $0.085870 | 35,300,866 | LowVol | 0.75% | 12.84% | 1.71% |
| 777 | CV2 Colossuscoin V2 | CV2 | $2,697,824 | $0.000118 | 22,892,599,014 | LowVol | -0.08% | 234.28% | 130.88% |
| 778 | OPAL Opal | OPAL | $2,578,375 | $0.170259 | 15,143,842 | LowVol | -1.51% | 204.38% | 325.51% |
| 779 | ADL Adelphoi | ADL | $2,574,645 | $0.109689 | 23,472,224 | LowVol | -0.01% | 49.46% | 19.66% |
| 780 | JNS Janus | JNS | $2,411,173 | $0.104741 | 23,020,335 | LowVol | -0.01% | -0.05% | -14.37% |
| 781 | ICOO ICO OpenLedger | ICOO | $2,284,234 | $4.90 | 465,952 | LowVol | 6.19% | 4.16% | -5.79% |
| 782 | CRYPT CryptCoin | CRYPT | $2,006,428 | $0.330717 | 6,066,904 | LowVol | -0.01% | -11.40% | -0.56% |
| 783 | MBI Monster Byte | MBI | $1,912,863 | $0.113707 | 16,822,736 | LowVol | 2.96% | 25.26% | 60.45% |
| 784 | NKA IncaKoin | NKA | $1,878,058 | $0.000165 | 11,411,215,176 | LowVol | 0.41% | 10.86% | 48.36% |
| 785 | HTC HitCoin | HTC | $1,825,114 | $0.000166 | 10,996,318,099 | LowVol | 0.57% | 42.63% | |
| 786 | SHORTY Shorty | SHORTY | $1,665,950 | $0.016660 | 100,000,000 | LowVol | -0.08% | -2.93% | 35.05% |
| 787 | RC RussiaCoin | RC | $1,663,804 | $0.198595 | 8,377,873 | LowVol | -0.08% | -30.29% | 22.83% |
| 788 | CNO Coin(O) | CNO | $1,648,520 | $0.015675 | 105,168,071 | LowVol | -0.24% | -0.03% | 103.03% |
| 789 | DCY Dinastycoin | DCY | $1,423,330 | $0.001002 | 1,420,858,063 | LowVol | 0.02% | 1.55% | 24.17% |
| 790 | NOBL NobleCoin | NOBL | $1,334,294 | $0.000576 | 2,315,984,703 | LowVol | 1.07% | 16.28% | 119.94% |
| 791 | BTSR BTSR | BTSR | $1,213,352 | $0.369444 | 3,284,266 | LowVol | 0.41% | 3.21% | 77.17% |
| 792 | STRC StarCredits | STRC | $1,157,180 | $0.257151 | 4,500,000 | LowVol | -0.06% | -22.25% | 26.76% |
| 793 | MAC Machinecoin | MAC | $1,145,035 | $0.056566 | 20,242,500 | LowVol | -0.01% | 27.34% | 27.87% |
| 794 | METAL MetalCoin | METAL | $1,137,598 | $0.014788 | 76,925,527 | LowVol | 0.69% | 51.46% | |
| 795 | SDC ShadowCash | SDC | $1,104,335 | $0.164946 | 6,695,133 | LowVol | -0.76% | 15.06% | |
| 796 | MAX MaxCoin | MAX | $857,826 | $0.014020 | 61,184,149 | LowVol | -0.06% | 8.92% | -4.14% |
| 797 | TES TeslaCoin | TES | $855,156 | $0.011634 | 73,505,491 | LowVol | 0.40% | 6.57% | 7.33% |
| 798 | LNK Link Platform | LNK | $846,109 | $17.81 | 47,503 | LowVol | -0.26% | -50.84% | -21.60% |
| 799 | RIYA Etheriya | RIYA | $746,060 | $0.471733 | 1,581,531 | LowVol | 0.72% | 32.94% | 47.69% |
| 800 | FC2 FuelCoin | FC2 | $737,640 | $0.007258 | 101,636,598 | LowVol | -0.01% | -20.04% | 49.62% |
| 801 | VAL Valorbit | VAL | $736,663 | $0.000138 | 5,323,981,897 | LowVol | 18.90% | ||
| 802 | TROLL Trollcoin | TROLL | $723,882 | $0.001279 | 566,112,455 | LowVol | 0.07% | 10.70% | 27.55% |
| 803 | JET Jetcoin | JET | $720,016 | $0.147771 | 4,872,509 | LowVol | 13.68% | 66.91% | 316.28% |
| 804 | AU AurumCoin | AU | $719,386 | $2.43 | 296,216 | LowVol | -0.58% | 11.72% | 41.41% |
| 805 | TALK BTCtalkcoin | TALK | $686,857 | $0.010520 | 65,290,635 | LowVol | -27.91% | -11.47% | 5.30% |
| 806 | BPC Bitpark Coin | BPC | $645,773 | $0.008610 | 75,000,000 | LowVol | -0.08% | 0.12% | -18.90% |
| 807 | CARBON Carboncoin | CARBON | $608,529 | $0.000040 | 15,392,009,980 | LowVol | -21.11% | 1.07% | -54.05% |
| 808 | I0C I0Coin | I0C | $603,595 | $0.028762 | 20,985,483 | LowVol | 1.33% | 46.37% | 85.65% |
| 809 | OTX Octanox | OTX | $602,877 | $0.070927 | 8,500,001 | LowVol | -0.08% | -4.49% | 25.00% |
| 810 | BLOCKPAY BlockPay | BLOCKPAY | $602,460 | $0.110985 | 5,428,300 | LowVol | 0.85% | -14.71% | 32.55% |
| 811 | CASINO Casino | CASINO | $598,193 | $0.598193 | 1,000,000 | ||||
| 812 | ITI iTicoin | ITI | $586,406 | $18.33 | 32,000 | LowVol | 0.32% | 1.51% | -10.30% |
| 813 | V Version | V | $580,457 | $0.001236 | 469,583,990 | LowVol | 0.12% | -6.56% | 5.62% |
| 814 | UNI Universe | UNI | $578,151 | $0.049321 | 11,722,332 | LowVol | -0.08% | -4.42% | 2.11% |
| 815 | SAC SACoin | SAC | $564,646 | $0.080494 | 7,014,790 | LowVol | -0.08% | 1.62% | 10.04% |
| 816 | WAY WayGuide | WAY | $558,116 | $0.005579 | 100,040,708 | LowVol | 2.44% | 45.27% | |
| 817 | UNIC UniCoin | UNIC | $534,242 | $0.179895 | 2,969,742 | LowVol | -0.13% | 7.31% | 71.47% |
| 818 | USC Ultimate Secu… | USC | $529,368 | $0.051181 | 10,343,113 | LowVol | -0.20% | -1.86% | -16.15% |
| 819 | C2 Coin2.1 | C2 | $515,521 | $0.005156 | 99,976,323 | LowVol | -0.01% | 74.34% | 87.78% |
| 820 | FUNK The Cypherfunks | FUNK | $512,649 | $0.000011 | 46,331,119,999 | LowVol | 0.68% | 18.81% | 66.93% |
| 821 | NYAN Nyancoin | NYAN | $511,566 | $0.001604 | 318,929,301 | LowVol | -36.51% | 8.34% | 31.84% |
| 822 | SPEX SproutsExtreme | SPEX | $502,086 | $0.000175 | 2,866,607,586 | LowVol | 50.38% | ||
| 823 | LOT LottoCoin | LOT | $496,746 | $0.000034 | 14,491,014,421 | LowVol | 1.25% | 19.05% | 71.85% |
| 824 | ABJ Abjcoin | ABJ | $484,231 | $0.058587 | 8,265,187 | LowVol | -50.92% | ||
| 825 | GUN Guncoin | GUN | $430,223 | $0.002179 | 197,436,028 | LowVol | -0.25% | 1.88% | 10.20% |
| 826 | BERN BERNcash | BERN | $413,435 | $0.005804 | 71,234,301 | LowVol | 0.13% | -0.19% | 34.11% |
| 827 | FUCK FuckToken | FUCK | $406,238 | $0.007905 | 51,392,878 | LowVol | 0.09% | -12.35% | 24.34% |
| 828 | ROC Rasputin Onli… | ROC | $402,014 | $0.370987 | 1,083,633 | LowVol | 0.09% | 15.42% | -16.72% |
| 829 | STV Sativacoin | STV | $393,689 | $0.055552 | 7,086,843 | LowVol | 0.02% | 11.41% | 32.35% |
| 830 | FLY Flycoin | FLY | $392,779 | $1.86 | 210,806 | LowVol | -0.06% | 46.40% | |
| 831 | BITS Bitstar | BITS | $389,104 | $0.016859 | 23,079,737 | LowVol | -0.03% | -0.81% | -32.60% |
| 832 | GLC GlobalCoin | GLC | $376,239 | $0.005773 | 65,171,010 | LowVol | -0.06% | -20.51% | -9.87% |
| 833 | STS Stress | STS | $372,867 | $0.000660 | 565,134,332 | LowVol | -0.01% | -0.08% | |
| 834 | SHDW Shadow Token | SHDW | $369,627 | $0.052804 | 7,000,000 | LowVol | 0.38% | -0.65% | |
| 835 | GAP Gapcoin | GAP | $368,951 | $0.030515 | 12,090,794 | LowVol | -0.06% | 18.50% | 150.65% |
| 836 | Q2C QubitCoin | Q2C | $368,486 | $0.001485 | 248,220,910 | LowVol | -0.06% | 28.48% | 20.29% |
| 837 | J Joincoin | J | $363,468 | $0.148451 | 2,448,402 | LowVol | -37.22% | -42.45% | 129.41% |
| 838 | SH Shilling | SH | $347,646 | $0.008753 | 39,716,525 | LowVol | 0.08% | 65.58% | |
| 839 | ECA Electra | ECA | $345,612 | $0.000016 | 22,012,096,551 | LowVol | -0.55% | 30.20% | 197.20% |
| 840 | MAD SatoshiMadness | MAD | $343,579 | $0.000172 | 2,000,683,485 | LowVol | 4.06% | ||
| 841 | CON PayCon | CON | $339,275 | $0.014724 | 23,042,604 | LowVol | 0.23% | 92.64% | 167.09% |
| 842 | CUBE DigiCube | CUBE | $328,083 | $0.000135 | 2,429,126,009 | LowVol | 16.07% | ||
| 843 | TRK Truckcoin | TRK | $327,247 | $0.002074 | 157,817,391 | LowVol | 1.66% | 5.03% | 15.94% |
| 844 | FRC Freicoin | FRC | $322,173 | $0.010886 | 29,594,057 | LowVol | -0.06% | -8.40% | 13.93% |
| 845 | SPACE SpaceCoin | SPACE | $314,837 | $0.014979 | 21,018,409 | LowVol | 0.90% | 25.18% | 80.36% |
| 846 | HAL Halcyon | HAL | $312,509 | $0.058721 | 5,321,964 | LowVol | -0.01% | 49.50% | 107.73% |
| 847 | BSTY GlobalBoost-Y | BSTY | $312,418 | $0.023545 | 13,268,880 | LowVol | 0.11% | -1.32% | 46.81% |
| 848 | BLC Blakecoin | BLC | $306,657 | $0.020278 | 15,122,697 | LowVol | 0.39% | 2.53% | 74.44% |
| 849 | WMC WMCoin | WMC | $298,522 | $0.025896 | 11,527,489 | LowVol | -0.01% | -0.07% | 41.58% |
| 850 | YAC Yacoin | YAC | $276,927 | $0.002309 | 119,921,221 | LowVol | -0.06% | -0.07% | 76.43% |
| 851 | BIGUP BigUp | BIGUP | $272,131 | $0.000128 | 2,119,777,834 | LowVol | -18.29% | -21.79% | 10.57% |
| 852 | EVIL Evil Coin | EVIL | $271,672 | $0.012924 | 21,020,383 | LowVol | 0.10% | 6.03% | 28.76% |
| 853 | LANA LanaCoin | LANA | $269,063 | $0.000320 | 841,762,171 | LowVol | 0.54% | -3.05% | -5.24% |
| 854 | EUC Eurocoin | EUC | $260,029 | $0.020942 | 12,416,554 | LowVol | -0.25% | 14.34% | 81.42% |
| 855 | XBTC21 Bitcoin 21 | XBTC21 | $259,678 | $0.327418 | 793,108 | LowVol | -0.09% | -28.06% | 17.85% |
| 856 | PHO Photon | PHO | $255,082 | $0.000012 | 20,589,858,493 | LowVol | 1.14% | 59.67% | 179.97% |
| 857 | XRE RevolverCoin | XRE | $248,343 | $0.011117 | 22,338,852 | LowVol | -1.08% | 33.52% | 63.37% |
| 858 | PR Prototanium | PR | $241,178 | $1.23 | 195,949 | LowVol | -0.23% | -33.05% | -8.53% |
| 859 | QTL Quatloo | QTL | $240,563 | $0.031165 | 7,718,883 | LowVol | 0.89% | 8.13% | 117.75% |
| 860 | HODL HOdlcoin | HODL | $234,625 | $0.001485 | 158,049,110 | LowVol | -0.08% | 12.44% | -5.43% |
| 861 | HMP HempCoin | HMP | $223,773 | $0.000165 | 1,356,645,470 | LowVol | -0.01% | -0.05% | 41.75% |
| 862 | GRT Grantcoin | GRT | $223,611 | $0.005177 | 43,192,119 | LowVol | -0.01% | -7.73% | 16.05% |
| 863 | WYV Wyvern | WYV | $220,760 | $0.123709 | 1,784,514 | LowVol | 2.93% | -14.60% | 5.68% |
| 864 | BUMBA BumbaCoin | BUMBA | $217,977 | $0.009697 | 22,478,904 | LowVol | -0.01% | -2.07% | 79.87% |
| 865 | KED Darsek | KED | $216,368 | $0.014841 | 14,579,477 | LowVol | -0.01% | 34.72% | |
| 866 | CYP Cypher | CYP | $216,285 | $0.033979 | 6,365,285 | LowVol | -0.01% | -2.42% | 29.14% |
| 867 | ARI Aricoin | ARI | $216,283 | $0.001542 | 140,262,505 | LowVol | 0.49% | -7.60% | 24.71% |
| 868 | MOJO MojoCoin | MOJO | $212,844 | $0.017536 | 12,137,752 | LowVol | -0.48% | 7.63% | -21.28% |
| 869 | FRK Franko | FRK | $211,559 | $0.227295 | 930,767 | LowVol | 6.01% | 52.15% | |
| 870 | E4ROW E4ROW | E4ROW | $211,030 | $0.036624 | 5,762,000 | LowVol | -0.01% | 15.10% | 61.08% |
| 871 | RBX Ripto Bux | RBX | $207,497 | $0.000544 | 381,236,123 | LowVol | 0.34% | 11.98% | 26.41% |
| 872 | OHM OHM | OHM | $207,153 | $0.006928 | 29,901,937 | LowVol | -0.01% | -0.05% | 42.23% |
| 873 | LEA LeaCoin | LEA | $204,066 | $0.000648 | 315,151,291 | LowVol | 1.05% | 23.50% | 38.70% |
| 874 | BTPL Bitcoin Planet | BTPL | $200,182 | $0.035571 | 5,627,735 | LowVol | -0.12% | 0.58% | 89.48% |
| 875 | RED RedCoin | RED | $199,770 | $0.002696 | 74,107,896 | LowVol | 0.35% | -11.19% | 25.74% |
| 876 | ARCO AquariusCoin | ARCO | $199,244 | $0.132975 | 1,498,356 | LowVol | 0.48% | 14.67% | 73.03% |
| 877 | VC VirtualCoin | VC | $194,296 | $0.019305 | 10,064,287 | LowVol | 110.02% | ||
| 878 | ACOIN Acoin | ACOIN | $188,368 | $0.154389 | 1,220,085 | LowVol | 0.22% | -15.74% | -4.74% |
| 879 | DLC Dollarcoin | DLC | $187,764 | $0.020618 | 9,106,714 | LowVol | -0.03% | -0.05% | 41.74% |
| 880 | DUO ParallelCoin | DUO | $187,113 | $0.619900 | 301,844 | LowVol | 0.53% | 3.33% | 49.19% |
| 881 | PXI Prime-XI | PXI | $180,727 | $0.010074 | 17,939,720 | LowVol | -1.65% | -17.22% | 55.18% |
| 882 | BITZ Bitz | BITZ | $178,330 | $0.089573 | 1,990,891 | LowVol | 2.22% | ||
| 883 | FIRE Firecoin | FIRE | $173,479 | $1.76 | 98,412 | LowVol | -0.01% | -24.97% | 18.33% |
| 884 | ANTI AntiBitcoin | ANTI | $172,848 | $0.009897 | 17,465,159 | LowVol | -0.01% | -17.24% | -3.36% |
| 885 | IMS Independent M… | IMS | $166,857 | $0.031078 | 5,368,934 | LowVol | -0.92% | -12.69% | 93.62% |
| 886 | XCRE Creatio | XCRE | $166,302 | $0.008104 | 20,520,514 | LowVol | -0.03% | -8.43% | 67.68% |
| 887 | SOON SoonCoin | SOON | $162,397 | $0.013031 | 12,462,620 | LowVol | -0.06% | 19.59% | 59.97% |
| 888 | DBTC Debitcoin | DBTC | $159,237 | $0.008847 | 17,999,629 | LowVol | -1.92% | -22.17% | -30.66% |
| 889 | SLING Sling | SLING | $153,592 | $0.142997 | 1,074,095 | LowVol | |||
| 890 | XRA Ratecoin | XRA | $152,660 | $0.001327 | 115,081,575 | LowVol | -10.97% | -17.38% | -4.34% |
| 891 | MARS Marscoin | MARS | $151,986 | $0.005375 | 28,279,074 | LowVol | 0.27% | 19.42% | 20.87% |
| 892 | URC Unrealcoin | URC | $151,783 | $0.021608 | 7,024,402 | LowVol | -0.01% | -34.20% | -12.73% |
| 893 | DRM Dreamcoin | DRM | $149,905 | $0.061195 | 2,449,632 | LowVol | -0.10% | 11.02% | 50.24% |
| 894 | BOST BoostCoin | BOST | $148,619 | $0.012536 | 11,855,487 | LowVol | -0.06% | -0.07% | 16.80% |
| 895 | TSE Tattoocoin (S… | TSE | $148,053 | $0.001637 | 90,421,856 | LowVol | 0.38% | 51.58% | 27.91% |
| 896 | MCRN MACRON | MCRN | $146,974 | $0.000366 | 401,421,401 | LowVol | 0.83% | -23.99% | 19.80% |
| 897 | BAS BitAsean | BAS | $145,650 | $0.029130 | 5,000,000 | LowVol | 12.04% | 26.07% | 28.75% |
| 898 | HXX Hexx | HXX | $144,630 | $0.097199 | 1,487,983 | LowVol | -0.01% | -29.56% | 142.88% |
| 899 | GPU GPU Coin | GPU | $143,644 | $0.003549 | 40,477,042 | LowVol | 0.09% | 23.87% | 23.31% |
| 900 | NEVA NevaCoin | NEVA | $138,275 | $0.055705 | 2,482,270 | LowVol | 0.33% | 25.41% | 25.94% |
| 901 | 611 SixEleven | 611 | $134,497 | $0.311497 | 431,776 | LowVol | 0.03% | 2.41% | 77.44% |
| 902 | PX PX | PX | $133,332 | $0.001387 | 96,135,905 | LowVol | -8.33% | ||
| 903 | VOT VoteCoin | VOT | $133,154 | $0.008082 | 16,474,625 | LowVol | -0.06% | -8.30% | -31.50% |
| 904 | MRJA GanjaCoin | MRJA | $132,326 | $0.029723 | 4,451,920 | LowVol | -0.03% | 54.80% | 57.71% |
| 905 | AMMO Ammo Rewards | AMMO | $128,291 | $0.001649 | 77,777,777 | LowVol | -9.12% | 42.78% | 34.80% |
| 906 | XPY PayCoin | XPY | $126,777 | $0.010719 | 11,827,834 | LowVol | -18.03% | -3.42% | |
| 907 | JIN Jin Coin | JIN | $126,709 | $0.012866 | 9,848,485 | LowVol | -0.01% | -10.39% | -36.83% |
| 908 | AMBER AmberCoin | AMBER | $122,537 | $0.002804 | 43,699,481 | LowVol | -0.08% | -58.79% | |
| 909 | VEC2 VectorAI | VEC2 | $114,575 | $0.006884 | 16,644,083 | LowVol | 1.73% | 38.77% | |
| 910 | CRX Chronos | CRX | $114,541 | $0.001554 | 73,729,962 | LowVol | 2.14% | -14.97% | 80.33% |
| 911 | URO Uro | URO | $113,909 | $0.094349 | 1,207,310 | LowVol | -0.01% | -0.03% | |
| 912 | POP PopularCoin | POP | $113,693 | $0.000034 | 3,372,875,244 | LowVol | 1.41% | 15.09% | 22.73% |
| 913 | SCRT SecretCoin | SCRT | $112,298 | $0.026556 | 4,228,672 | LowVol | -0.01% | -0.05% | 16.95% |
| 914 | ALL Allion | ALL | $112,178 | $0.018095 | 6,199,359 | LowVol | 1.51% | 2.14% | 31.77% |
| 915 | BSTAR Blackstar | BSTAR | $109,660 | $0.000174 | 630,795,971 | LowVol | |||
| 916 | BITGOLD bitGold | BITGOLD | $105,396 | $1320.54 | 79.8131 | LowVol | 1.07% | -4.82% | -10.06% |
| 917 | CF Californium | CF | $104,822 | $0.043546 | 2,407,167 | LowVol | -0.01% | 0.90% | 24.73% |
| 918 | GCC GuccioneCoin | GCC | $103,726 | $0.005113 | 20,285,537 | LowVol | -0.01% | 6.84% | 46.47% |
| 919 | BVC BeaverCoin | BVC | $102,443 | $0.032884 | 3,115,258 | LowVol | 0.49% | 3.22% | 43.98% |
| 920 | $$$ Money | $$$ | $102,407 | $0.002232 | 45,887,218 | LowVol | 0.80% | 27.45% | 44.36% |
| 921 | BLZ BlazeCoin | BLZ | $100,978 | $0.000166 | 608,557,394 | LowVol | 15.77% | 54.69% | 112.24% |
| 922 | COXST CoExistCoin | COXST | $97,517 | $0.003598 | 27,100,000 | LowVol | 4.34% | 336.10% | 202.32% |
| 923 | WARP WARP | WARP | $94,662 | $0.086432 | 1,095,224 | LowVol | -0.03% | -0.05% | 38.82% |
| 924 | ADCN Asiadigicoin | ADCN | $94,582 | $0.003794 | 24,931,054 | LowVol | -0.01% | -0.07% | 39.91% |
| 925 | MND MindCoin | MND | $94,223 | $0.005938 | 15,867,695 | LowVol | -0.01% | -2.75% | 25.72% |
| 926 | FXE FuturXe | FXE | $93,196 | $0.395870 | 235,421 | LowVol | -0.06% | -0.09% | -10.04% |
| 927 | ARB ARbit | ARB | $90,865 | $0.011546 | 7,869,670 | LowVol | -0.01% | 27.21% | |
| 928 | NRO Neuro | NRO | $89,165 | $0.002309 | 38,612,166 | LowVol | -0.03% | -21.90% | 21.30% |
| 929 | BTQ BitQuark | BTQ | $88,382 | $0.009732 | 9,081,731 | LowVol | -0.01% | -0.05% | 16.16% |
| 930 | BLRY BillaryCoin | BLRY | $87,509 | $0.009732 | 8,992,019 | LowVol | -0.01% | 31.04% | -8.48% |
| 931 | MAY Theresa May Coin | MAY | $85,345 | $0.003374 | 25,294,400 | LowVol | -0.01% | -9.70% | 5.07% |
| 932 | GPL Gold Pressed … | GPL | $85,207 | $0.332155 | 256,527 | LowVol | 0.36% | -8.15% | 6.69% |
| 933 | DRS Digital Rupees | DRS | $84,327 | $0.000165 | 510,802,961 | LowVol | 0.03% | 41.86% | |
| 934 | SLM Slimcoin | SLM | $81,358 | $0.005447 | 14,937,439 | LowVol | |||
| 935 | BENJI BenjiRolls | BENJI | $80,833 | $0.003991 | 20,255,546 | LowVol | 0.08% | 49.61% | 51.41% |
| 936 | ICOB ICOBID | ICOB | $78,642 | $0.000737 | 106,701,874 | LowVol | -6.87% | -61.37% | 34.55% |
| 937 | EMP EMoneyPower | EMP | $78,182 | $0.008498 | 9,200,000 | LowVol | 0.97% | ||
| 938 | JWL Jewels | JWL | $76,564 | $0.003794 | 20,181,636 | LowVol | -0.08% | 5.04% | |
| 939 | CAGE CageCoin | CAGE | $74,338 | $7.3e-07 | 101,168,328,395 | LowVol | 1.52% | -10.54% | -49.35% |
| 940 | WORM HealthyWormCoin | WORM | $73,933 | $0.000660 | 112,056,748 | LowVol | 49.78% | 13.33% | 183.47% |
| 941 | SPT Spots | SPT | $73,692 | $0.003289 | 22,406,021 | LowVol | 0.84% | 24.21% | 9.73% |
| 942 | VIP VIP Tokens | VIP | $73,037 | $0.000875 | 83,450,403 | LowVol | 6.07% | 62.59% | |
| 943 | EXN ExchangeN | EXN | $69,000 | $0.013529 | 5,100,000 | LowVol | 0.05% | -1.71% | 15.82% |
| 944 | OS76 OsmiumCoin | OS76 | $68,719 | $0.076865 | 894,026 | LowVol | -0.06% | 6.45% | 168.13% |
| 945 | BSC BowsCoin | BSC | $67,034 | $0.012078 | 5,550,102 | LowVol | 6.07% | 13.29% | |
| 946 | MTLMC3 Metal Music Coin | MTLMC3 | $65,747 | $0.000825 | 79,719,140 | LowVol | -0.14% | -28.61% | -23.83% |
| 947 | CNC CHNCoin | CNC | $65,395 | $0.001319 | 49,592,511 | LowVol | 6.22% | -36.29% | |
| 948 | ZYD Zayedcoin | ZYD | $64,883 | $0.010392 | 6,243,840 | LowVol | -0.08% | -3.13% | 97.97% |
| 949 | PRX Printerium | PRX | $64,678 | $0.005471 | 11,821,728 | LowVol | 26.62% | -8.77% | 68.22% |
| 950 | ATX Artex Coin | ATX | $63,834 | $0.003399 | 18,781,750 | LowVol | -0.03% | -24.36% | -8.03% |
| 951 | PONZI PonziCoin | PONZI | $63,490 | $0.073731 | 861,099 | LowVol | -0.08% | -16.63% | 94.59% |
| 952 | CRT CRTCoin | CRT | $62,761 | $0.791740 | 79,270 | LowVol | -0.06% | -0.05% | 41.75% |
| 953 | TAGR TAGRcoin | TAGR | $61,624 | $0.001594 | 38,669,634 | LowVol | 37.42% | ||
| 954 | CXT Coinonat | CXT | $61,389 | $0.007119 | 8,623,200 | LowVol | 0.31% | -6.68% | 43.01% |
| 955 | TOR Torcoin | TOR | $61,383 | $0.194141 | 316,179 | LowVol | -0.08% | 96.07% | -7.24% |
| 956 | KIC KibiCoin | KIC | $60,332 | $0.004104 | 14,701,000 | LowVol | -6.73% | 24.33% | -31.87% |
| 957 | FLAX Flaxscript | FLAX | $60,075 | $0.010755 | 5,585,797 | LowVol | 0.42% | 12.93% | -48.81% |
| 958 | SONG SongCoin | SONG | $59,605 | $0.001830 | 32,565,300 | LowVol | 0.71% | 2.57% | 93.61% |
| 959 | DIBC DIBCOIN | DIBC | $58,980 | $0.011796 | 5,000,000 | LowVol | 0.06% | 6.52% | -18.32% |
| 960 | OFF Cthulhu Offer… | OFF | $58,117 | $0.022163 | 2,622,273 | LowVol | 0.35% | 44.40% | 59.44% |
| 961 | RBT Rimbit | RBT | $55,513 | $0.000481 | 115,499,623 | LowVol | 0.38% | -2.03% | -12.89% |
| 962 | ORLY Orlycoin | ORLY | $54,403 | $0.001485 | 36,646,779 | LowVol | -0.01% | -10.05% | 17.14% |
| 963 | IMX Impact | IMX | $54,189 | $0.000495 | 109,509,108 | LowVol | -0.08% | -0.05% | 325.21% |
| 964 | IMPS ImpulseCoin | IMPS | $53,431 | $0.002639 | 20,245,510 | LowVol | -0.06% | -27.31% | 18.24% |
| 965 | FUZZ FuzzBalls | FUZZ | $52,581 | $0.010886 | 4,829,945 | LowVol | -0.01% | 31.93% | 35.78% |
| 966 | PULSE Pulse | PULSE | $51,888 | $0.003629 | 14,298,972 | LowVol | -0.06% | 22.34% | |
| 967 | SFC Solarflarecoin | SFC | $51,625 | $0.003666 | 14,083,450 | LowVol | 0.66% | 19.83% | -14.93% |
| 968 | DES Destiny | DES | $49,616 | $0.031010 | 1,600,000 | LowVol | -0.01% | 137.67% | |
| 969 | CWXT CryptoWorldX … | CWXT | $49,463 | $0.000829 | 59,630,200 | LowVol | -0.13% | -19.05% | -5.43% |
| 970 | CESC CryptoEscudo | CESC | $47,539 | $0.000330 | 144,105,100 | LowVol | -0.06% | -0.07% | 41.75% |
| 971 | EREAL eREAL | EREAL | $45,074 | $0.000659 | 68,427,562 | LowVol | 0.09% | -27.34% | 36.50% |
| 972 | BOAT BOAT | BOAT | $42,586 | $0.002296 | 18,547,845 | LowVol | -0.01% | 6.56% | 31.28% |
| 973 | GBT GameBet Coin | GBT | $42,086 | $0.001979 | 21,262,780 | LowVol | 139.97% | -2.22% | |
| 974 | HVCO High Voltage | HVCO | $41,405 | $0.027711 | 1,494,171 | LowVol | -0.01% | 2.39% | 44.09% |
| 975 | PEX PosEx | PEX | $41,396 | $0.016874 | 2,453,240 | LowVol | 33.02% | ||
| 976 | AGLC AgrolifeCoin | AGLC | $41,271 | $0.005443 | 7,582,101 | LowVol | -0.01% | -8.28% | |
| 977 | GBC GBCGoldCoin | GBC | $41,064 | $0.003614 | 11,361,817 | LowVol | -7.47% | 134.84% | 253.32% |
| 978 | DPAY DPAY | DPAY | $40,053 | $0.000504 | 79,541,001 | LowVol | 1.71% | 42.64% | |
| 979 | STEPS Steps | STEPS | $39,938 | $0.002144 | 18,625,017 | LowVol | -0.03% | -0.05% | |
| 980 | MTM MTMGaming | MTM | $39,001 | $0.013001 | 2,999,967 | LowVol | -0.23% | -5.59% | 40.42% |
| 981 | SCS Speedcash | SCS | $38,739 | $0.147956 | 261,831 | LowVol | -0.08% | 29.37% | 108.77% |
| 982 | G3N G3N | G3N | $38,666 | $0.005113 | 7,561,891 | LowVol | -0.01% | -22.54% | -0.15% |
| 983 | BIOS BiosCrypto | BIOS | $37,779 | $0.001814 | 20,821,709 | LowVol | -0.06% | -8.17% | |
| 984 | UET Useless Ether… | UET | $37,617 | $0.009485 | 3,965,716 | LowVol | 5.46% | -17.13% | 0.43% |
| 985 | FLVR FlavorCoin | FLVR | $36,322 | $0.001738 | 20,898,106 | LowVol | -0.43% | ||
| 986 | BNX BnrtxCoin | BNX | $36,042 | $0.001356 | 26,574,501 | LowVol | 0.74% | 11.64% | 29.49% |
| 987 | LIR LetItRide | LIR | $35,929 | $0.000990 | 36,303,898 | LowVol | 13.43% | 31.16% | |
| 988 | SLEVIN Slevin | SLEVIN | $34,639 | $0.000495 | 70,000,000 | LowVol | -0.08% | -0.05% | -14.96% |
| 989 | BRAT BRAT | BRAT | $33,460 | $0.000209 | 160,000,000 | LowVol | 2.02% | -64.45% | -6.59% |
| 990 | RIDE Ride My Car | RIDE | $33,410 | $0.000330 | 101,276,976 | LowVol | -29.46% | -0.05% | -5.51% |
| 991 | DLISK DAPPSTER | DLISK | $32,989 | $0.000330 | 100,000,000 | LowVol | -0.01% | -33.38% | -6.55% |
| 992 | PLNC PLNcoin | PLNC | $31,007 | $0.001814 | 17,089,600 | LowVol | -0.01% | 39.63% | |
| 993 | XOC Xonecoin | XOC | $30,482 | $0.072576 | 420,000 | LowVol | -0.01% | 33.67% | 107.12% |
| 994 | ZNE Zonecoin | ZNE | $28,534 | $0.011051 | 2,581,970 | LowVol | -0.08% | -0.71% | |
| 995 | DOLLAR Dollar Online | DOLLAR | $28,099 | $0.037278 | 753,776 | LowVol | -0.03% | 29.69% | |
| 996 | CAB Cabbage | CAB | $27,460 | $0.002615 | 10,499,996 | LowVol | -6.37% | ||
| 997 | KNC KingN Coin | KNC | $26,842 | $13.37 | 2,008 | LowVol | -4.65% | ||
| 998 | WBB Wild Beast Block | WBB | $26,048 | $0.153895 | 169,256 | LowVol | -0.01% | 4.08% | -2.55% |
| 999 | ALTC Antilitecoin | ALTC | $25,989 | $0.000825 | 31,512,613 | LowVol | -0.08% | -0.05% | -5.41% |
| 1000 | FRAZ Frazcoin | FRAZ | $23,515 | $0.002527 | 9,305,823 | LowVol | -0.08% | 189.02% | 136.63% |
| 1001 | PLACO PlayerCoin | PLACO | $23,172 | $0.000660 | 35,120,000 | LowVol | -0.06% | -10.05% | -14.74% |
| 1002 | GRIM Grimcoin | GRIM | $22,968 | $0.001122 | 20,466,023 | LowVol | -0.08% | 6.39% | -46.22% |
| 1003 | IBANK iBank | IBANK | $22,398 | $0.004948 | 4,526,324 | LowVol | -0.03% | -3.27% | 70.08% |
| 1004 | GEERT GeertCoin | GEERT | $21,807 | $0.004283 | 5,091,200 | LowVol | 0.61% | 110.18% | 108.45% |
| 1005 | JS JavaScript Token | JS | $21,302 | $0.002665 | 7,991,996 | LowVol | -0.26% | 14.17% | 14.72% |
| 1006 | QBK Qibuck Asset | QBK | $20,988 | $0.012557 | 1,671,379 | LowVol | -0.21% | 35.06% | |
| 1007 | DIX Dix Asset | DIX | $20,140 | $2e-07 | 100,000,000,000 | LowVol | 2.52% | -55.52% | -25.50% |
| 1008 | RSGP RSGPcoin | RSGP | $19,730 | $11.42 | 1,727 | LowVol | -0.08% | 16.76% | 45.40% |
| 1009 | SLFI Selfiecoin | SLFI | $18,185 | $0.000169 | 107,829,281 | LowVol | 2.21% | 44.92% | |
| 1010 | P7C P7Coin | P7C | $17,615 | $0.000500 | 35,220,238 | LowVol | 1.02% | 42.81% | |
| 1011 | JOBS JobsCoin | JOBS | $17,597 | $0.000166 | 106,019,270 | LowVol | 0.57% | -47.56% | |
| 1012 | BIOB BioBar | BIOB | $16,656 | $0.018804 | 885,756 | LowVol | -0.01% | 13.38% | -9.73% |
| 1013 | ARGUS Argus | ARGUS | $15,457 | $0.013460 | 1,148,324 | LowVol | 0.37% | 15.68% | 45.74% |
| 1014 | SOCC SocialCoin | SOCC | $15,076 | $0.010886 | 1,384,879 | LowVol | -0.06% | -0.05% | 17.41% |
| 1015 | ELS Elysium | ELS | $13,873 | $0.003464 | 4,005,012 | LowVol | -0.08% | -27.62% | -15.60% |
| 1016 | CTIC2 Coimatic 2.0 | CTIC2 | $13,601 | $0.001005 | 13,532,750 | LowVol | -0.53% | -22.64% | -39.31% |
| 1017 | DAS DAS | DAS | $12,799 | $0.004694 | 2,726,468 | LowVol | -0.22% | ||
| 1018 | CCM100 CCMiner | CCM100 | $11,359 | $0.003380 | 3,360,417 | LowVol | -0.23% | 47.00% | 21.57% |
| 1019 | MILO MiloCoin | MILO | $10,679 | $0.000990 | 10,789,954 | LowVol | -0.08% | -63.03% | |
| 1020 | SANDG Save and Gain | SANDG | $10,169 | $0.003318 | 3,064,800 | LowVol | 20.46% | ||
| 1021 | TSTR Tristar Coin | TSTR | $9,952 | $0.001979 | 5,027,857 | LowVol | -0.01% | 9.04% | -59.42% |
| 1022 | CONX Concoin | CONX | $9,944 | $0.013361 | 744,266 | LowVol | -0.01% | 6.55% | 85.71% |
| 1023 | TRADE Tradecoin | TRADE | $9,140 | $0.001155 | 7,915,979 | LowVol | -0.01% | -12.54% | -9.86% |
| 1024 | OCEAN BurstOcean | OCEAN | $7,160 | $0.033802 | 211,827 | LowVol | -0.29% | 31.01% | |
| 1025 | NODC NodeCoin | NODC | $7,040 | $0.004195 | 1,678,439 | LowVol | |||
| 1026 | WBC WalletBuilder… | WBC | $5,568 | $0.296084 | 18,806 | LowVol | |||
| 1027 | MRNG MorningStar | MRNG | $5,394 | $0.000165 | 32,702,827 | LowVol | -0.06% | -13.28% | -22.11% |
| 1028 | NANOX Project-X | NANOX | $5,164 | $65978.00 | 0.078264 | LowVol | -0.01% | 99.90% | 15.93% |
| 1029 | PIZZA PizzaCoin | PIZZA | $4,546 | $0.003299 | 1,377,917 | LowVol | -0.08% | -0.07% | 98.34% |
| 1030 | MGM Magnum | MGM | $3,948 | $0.000997 | 3,960,151 | LowVol | 0.69% | -76.20% | |
| 1031 | LEX Lex4All | LEX | $3,577 | $0.003577 | 1,000,000 | -11.19% | |||
| 1032 | ULA Ulatech | ULA | $3,292 | $0.016495 | 199,586 | LowVol | -0.08% | -70.60% | 36.06% |
| 1033 | XNG Enigma | XNG | $3,083 | $0.185399 | 16,627 | LowVol | -0.08% | -6.09% | 27.64% |
| 1034 | DGCS Digital Credits | DGCS | $3,004 | $0.000516 | 5,826,388 | LowVol | 4.15% | 121.56% | |
| 1035 | TOKEN SwapToken | TOKEN | $1,756 | $1.1e-07 | 15,320,585,365 | LowVol | 1.70% | -2.64% | -36.15% |
| 1036 | SOJ Sojourn | SOJ | $1,410 | $0.002907 | 485,214 | LowVol | 0.07% | 66.63% | -43.07% |
| 1037 | EBT Ebittree Coin | EBT | $1,271 | $0.001005 | 1,264,511 | LowVol | -0.08% | -32.73% | -67.14% |
| 1038 | ABN Abncoin | ABN | $627 | $0.009257 | 67,700 | LowVol | 2.75% | -44.46% | -32.03% |
| 1039 | MNC MantraCoin | MNC | $514 | $0.000111 | 4,650,380 | LowVol | |||
| 1040 | DMB Digital Money… | DMB | $473 | $0.001123 | 421,300 | LowVol | 0.01% | -1.67% | -3.08% |
| 1041 | ENV Environ | ENV | $329 | $0.000002 | 132,717,518 | LowVol | 0.78% | 59.58% | 80.36% |
| 1042 | CALC CaliphCoin | CALC | $129 | $0.001485 | 87,140 | LowVol | -0.01% | 23.18% | 102.45% |
| 1043 | FDC Future Digita… | FDC | $37 | $0.000014 | 2,753,201 | LowVol | 1.62% | 401.61% | |
| 1044 | FAL Falcoin | FAL | $32 | $0.000165 | 196,766 | LowVol | -0.06% | 41.74% | |
| 1045 | APW AppleCoin | APW | $14 | $0.000165 | 82,903 | LowVol | -0.06% | -0.05% | 41.30% |
| 1046 | ATMC ATMCoin | ATMC | $4.25 | $28,429,800 | 0.00% | 7.67% | 43.60% | ||
| 1047 | CMT CyberMiles | CMT | $0.193777 | $9,118,540 | -1.74% | -12.14% | |||
| 1048 | BCD Bitcoin Diamo… | BCD | $34.29 | $7,446,600 | -1.29% | -10.19% | -26.83% | ||
| 1049 | ERO Eroscoin | ERO | $0.185921 | $5,324,110 | 5.91% | 7.42% | |||
| 1050 | ITC IoT Chain | ITC | $0.842969 | $4,929,430 | -1.87% | -3.27% | |||
| 1051 | AI POLY AI | AI | $20.40 | $3,412,340 | 1.42% | 1.72% | 28.33% | ||
| 1052 | ORME Ormeus Coin | ORME | $3.01 | $3,153,910 | 0.57% | -15.68% | 14.73% | ||
| 1053 | FRGC Fargocoin | FRGC | $10.76 | $2,651,870 | -0.26% | 3.31% | 4.17% | ||
| 1054 | ETN Electroneum | ETN | $0.100888 | $2,604,580 | -1.41% | -11.75% | -1.30% | ||
| 1055 | NULS Nuls | NULS | $0.833642 | $2,009,870 | -0.45% | 2.69% | -0.56% | ||
| 1056 | GRX GOLD Reward T… | GRX | $3.77 | $1,791,670 | -2.84% | -20.17% | -32.11% | ||
| 1057 | REC Regalcoin | REC | $28.23 | $1,757,700 | 1.86% | -0.81% | -40.55% | ||
| 1058 | FRST FirstCoin | FRST | $17.23 | $1,667,620 | -0.31% | 3.42% | 7.13% | ||
| 1059 | CLUB ClubCoin | CLUB | $3.35 | $1,234,570 | 0.95% | -8.68% | -20.03% | ||
| 1060 | TSL Energo | TSL | $0.031469 | $765,205 | 2.05% | 3.27% | 1.79% | ||
| 1061 | STC Santa Coin | STC | $0.707618 | $699,820 | 3.24% | 1.32% | |||
| 1062 | XTZ Tezos (Pre-La… | XTZ | $3.85 | $677,996 | -2.29% | 6.12% | 43.00% | ||
| 1063 | B2X SegWit2x [Fut… | B2X | $197.09 | $614,915 | 0.58% | -1.71% | -10.58% | ||
| 1064 | BSR BitSoar | BSR | $0.216904 | $497,468 | -16.16% | 10.44% | 9.46% | ||
| 1065 | RYZ ANRYZE | RYZ | $0.018539 | $493,798 | 1.88% | -7.56% | -3.07% | ||
| 1066 | BTE BitSerial | BTE | $6.19 | $461,573 | -1.08% | -7.77% | -24.30% | ||
| 1067 | XIN Infinity Econ… | XIN | $0.022927 | $433,063 | -0.01% | -20.32% | -16.94% | ||
| 1068 | THS TechShares | THS | $0.913006 | $359,610 | -0.01% | -1.39% | 12.99% | ||
| 1069 | UGT UG Token | UGT | $0.495714 | $306,201 | 2.88% | 14.28% | 11.32% | ||
| 1070 | WC WINCOIN | WC | $0.692641 | $296,810 | 2.04% | -0.24% | -40.86% | ||
| 1071 | BOT Bodhi | BOT | $0.423687 | $261,876 | 1.03% | 2.23% | -4.88% | ||
| 1072 | LLT LLToken | LLT | $0.340357 | $258,239 | -1.27% | 0.52% | -38.18% | ||
| 1073 | XCPO Copico | XCPO | $0.025751 | $225,118 | 11.63% | 22.52% | 9.89% | ||
| 1074 | SBC StrikeBitClub | SBC | $1.41 | $203,313 | 18.42% | -0.34% | |||
| 1075 | BT2 BT2 [CST] | BT2 | $92.49 | $191,965 | -1.85% | 16.55% | -49.39% | ||
| 1076 | XID Sphre AIR | XID | $0.183987 | $171,246 | -0.37% | 3.91% | 0.09% | ||
| 1077 | VIU Viuly | VIU | $0.031207 | $160,251 | -2.72% | 177.94% | 271.57% | ||
| 1078 | QBT Qbao | QBT | $0.203645 | $134,307 | -16.91% | -8.24% | -18.59% | ||
| 1079 | CAPP Cappasity | CAPP | $0.019246 | $110,038 | 7.93% | -0.15% | |||
| 1080 | ADK Aidos Kuneen | ADK | $46.35 | $98,552 | -0.08% | 0.36% | 71.93% | ||
| 1081 | INF InfChain | INF | $0.012701 | $93,615 | 0.79% | 3.26% | -6.95% | ||
| 1082 | GBG Golos Gold | GBG | $0.157010 | $92,615 | 1.46% | -0.38% | 11.54% | ||
| 1083 | ICX ICON | ICX | $1.99 | $83,752 | -0.82% | 14.11% | 44.03% | ||
| 1084 | MKR Maker | MKR | $484.81 | $73,530 | -0.40% | 9.94% | 22.92% | ||
| 1085 | ZENGOLD ZenGold | ZENGOLD | $0.073403 | $71,261 | -0.60% | -5.70% | -16.05% | ||
| 1086 | BTCM BTCMoon | BTCM | $0.031862 | $65,296 | -1.51% | -18.41% | -53.90% | ||
| 1087 | DSR Desire | DSR | $0.413348 | $64,996 | 2.15% | 8.60% | 57.95% | ||
| 1088 | BTU Bitcoin Unlim… | BTU | $76.96 | $58,608 | -4.59% | -11.23% | -34.51% | ||
| 1089 | PCOIN Pioneer Coin | PCOIN | $0.824730 | $52,589 | -0.01% | ||||
| 1090 | VASH VPNCoin | VASH | $0.005938 | $47,342 | -4.43% | -25.30% | -6.56% | ||
| 1091 | BT1 BT1 [CST] | BT1 | $16287.60 | $45,607 | -4.71% | -1.25% | 41.09% | ||
| 1092 | TER TerraNova | TER | $21.90 | $37,365 | 5.77% | -0.05% | 1039.77% | ||
| 1093 | MSD MSD | MSD | $0.008582 | $35,561 | -0.09% | -9.19% | -29.95% | ||
| 1094 | B3 B3Coin | B3 | $0.000076 | $34,278 | -28.17% | -21.45% | 64.66% | ||
| 1095 | EVR Everus | EVR | $1.45 | $31,176 | -1.23% | 18.67% | -15.52% | ||
| 1096 | SEND Social Send | SEND | $0.070102 | $29,035 | -1.37% | -10.79% | |||
| 1097 | SNOV Snovio | SNOV | $0.004282 | $28,972 | -1.13% | -13.47% | |||
| 1098 | TOK Tokugawa | TOK | $0.583744 | $28,639 | 17.87% | ||||
| 1099 | COR CORION | COR | $0.676361 | $23,552 | 2.39% | -25.12% | -17.32% | ||
| 1100 | BCDN BlockCDN | BCDN | $0.095382 | $23,102 | 4.71% | 10.21% | |||
| 1101 | KBR Kubera Coin | KBR | $0.146802 | $22,304 | -3.77% | ||||
| 1102 | WISH MyWish | WISH | $0.135155 | $22,296 | -25.04% | -11.14% | 12.42% | ||
| 1103 | FRD Farad | FRD | $0.105591 | $21,241 | -9.71% | 2.62% | -10.49% | ||
| 1104 | XID International… | XID | $0.008577 | $19,465 | -0.06% | -0.05% | 13.91% | ||
| 1105 | FOR FORCE | FOR | $0.010872 | $18,611 | -6.47% | -1.95% | -21.47% | ||
| 1106 | AKY Akuya Coin | AKY | $0.122060 | $15,749 | 5.30% | 5.96% | -19.32% | ||
| 1107 | NUKO Nekonium | NUKO | $0.093194 | $14,991 | 10.91% | 7.08% | |||
| 1108 | EFYT Ergo | EFYT | $18.20 | $14,892 | 4.89% | 27.26% | 54.25% | ||
| 1109 | STU bitJob | STU | $0.045000 | $13,556 | -0.16% | 34.70% | 48.47% | ||
| 1110 | WILD Wild Crypto | WILD | $0.150714 | $11,797 | 0.09% | 16.46% | -9.80% | ||
| 1111 | DAY Chronologic | DAY | $3.66 | $10,490 | 0.72% | -22.06% | -39.28% | ||
| 1112 | SIGMA SIGMAcoin | SIGMA | $0.042158 | $10,210 | -11.03% | -9.92% | -25.76% | ||
| 1113 | MCR Macro | MCR | $1.62 | $9,511 | -0.06% | 3.73% | 5.91% | ||
| 1114 | GLS GlassCoin | GLS | $0.907202 | $9,378 | -0.01% | 23.33% | -52.49% | ||
| 1115 | CMP Compcoin | CMP | $10.56 | $9,084 | 2.13% | 5.22% | |||
| 1116 | PLX PlexCoin | PLX | $0.027467 | $8,416 | 11.76% | -11.33% | -55.28% | ||
| 1117 | MGC GulfCoin | MGC | $0.003959 | $8,149 | -0.06% | 33.28% | 50.98% | ||
| 1118 | UAHPAY UAHPay | UAHPAY | $0.000075 | $7,256 | 5.28% | -86.13% | -90.39% | ||
| 1119 | DEUS DeusCoin | DEUS | $0.293934 | $6,902 | -0.08% | -0.05% | -18.73% | ||
| 1120 | SHND StrongHands | SHND | $2.8e-08 | $6,888 | 2.60% | 21.59% | -5.34% | ||
| 1121 | BTCS Bitcoin Silver | BTCS | $0.009937 | $6,469 | -0.13% | 106.39% | -35.04% | ||
| 1122 | SKR Sakuracoin | SKR | $0.008414 | $6,463 | -1.30% | -16.81% | 677.29% | ||
| 1123 | BPL Blockpool | BPL | $0.171341 | $6,441 | 0.01% | -12.62% | 16.17% | ||
| 1124 | SUR Suretly | SUR | $2.69 | $5,418 | -0.41% | 9.34% | -20.98% | ||
| 1125 | BTC2X Bitcoin2x | BTC2X | $0.005904 | $5,345 | -0.26% | -4.49% | 38.31% | ||
| 1126 | FLASH Flash | FLASH | $0.005113 | $5,340 | -6.05% | -23.69% | -0.15% | ||
| 1127 | PNX Phantomx | PNX | $0.017194 | $4,427 | 30.76% | 4.33% | -13.88% | ||
| 1128 | NEOG NEO GOLD | NEOG | $0.001513 | $4,392 | -36.13% | -48.86% | -42.57% | ||
| 1129 | ELITE Ethereum Lite | ELITE | $0.285664 | $4,353 | -0.56% | 19.29% | -33.29% | ||
| 1130 | TOP TopCoin | TOP | $0.000666 | $4,347 | 30.19% | 34.44% | 55.51% | ||
| 1131 | LTG LiteCoin Gold | LTG | $0.003634 | $4,225 | -9.21% | -8.20% | 26.90% | ||
| 1132 | ACC AdCoin | ACC | $0.111396 | $4,156 | -0.04% | 7.23% | 51.16% | ||
| 1133 | TCOIN T-coin | TCOIN | $0.000165 | $3,865 | -0.08% | -18.45% | -8.37% | ||
| 1134 | SND Sand Coin | SND | $0.641337 | $3,632 | -30.37% | 0.89% | 4.24% | ||
| 1135 | BITCF First Bitcoin… | BITCF | $0.128163 | $3,471 | -0.06% | -0.05% | 32.47% | ||
| 1136 | BAT BatCoin | BAT | $0.000009 | $3,283 | 0.87% | 97.35% | 308.29% | ||
| 1137 | CTIC3 Coimatic 3.0 | CTIC3 | $0.008966 | $3,265 | -0.04% | 1.48% | 130.00% | ||
| 1138 | MCI Musiconomi | MCI | $0.043773 | $3,161 | -0.25% | 72.79% | 22.80% | ||
| 1139 | XRY Royalties | XRY | $0.000158 | $2,833 | -0.10% | 0.39% | 4.40% | ||
| 1140 | TIE TIES Network | TIE | $0.100651 | $2,514 | 0.09% | -0.08% | 58.33% | ||
| 1141 | SISA SISA | SISA | $0.012784 | $2,501 | -3.01% | 6.39% | -20.78% | ||
| 1142 | OX OX Fina | OX | $0.000181 | $2,434 | 0.31% | -16.30% | 20.02% | ||
| 1143 | TESLA TeslaCoilCoin | TESLA | $4.75 | $2,355 | -0.01% | -0.05% | 16.62% | ||
| 1144 | CASH Cash Poker Pro | CASH | $0.067974 | $2,300 | 0.09% | 2.01% | 68.38% | ||
| 1145 | HYTV Hyper TV | HYTV | $0.003425 | $2,279 | 0.09% | -11.99% | -6.85% | ||
| 1146 | BON Bonpay | BON | $1.44 | $2,253 | 0.38% | -4.81% | |||
| 1147 | ABC Alphabit | ABC | $25.74 | $2,198 | -0.03% | 2.70% | 38.38% | ||
| 1148 | MINEX Minex | MINEX | $0.016846 | $2,186 | 0.26% | -3.82% | 9.67% | ||
| 1149 | MGC MergeCoin | MGC | $0.011876 | $2,113 | 0.69% | -6.54% | -20.85% | ||
| 1150 | ACES Aces | ACES | $0.000330 | $2,087 | -0.03% | 99.90% | 143.48% | ||
| 1151 | ZBC Zilbercoin | ZBC | $0.030014 | $2,018 | -0.01% | -1.43% | -19.64% | ||
| 1152 | PRES President Trump | PRES | $0.001070 | $2,014 | -1.19% | 26.91% | -66.38% | ||
| 1153 | MOTO Motocoin | MOTO | $0.013967 | $1,895 | -0.06% | -23.38% | 267.14% | ||
| 1154 | GARY President Joh… | GARY | $0.226801 | $1,870 | -0.08% | -0.05% | 16.98% | ||
| 1155 | MEN PeopleCoin | MEN | $0.000165 | $1,838 | -0.08% | -0.05% | |||
| 1156 | ACN Avoncoin | ACN | $0.000495 | $1,690 | -0.01% | -40.65% | 9.31% | ||
| 1157 | XOT Internet of T… | XOT | $2307.59 | $1,476 | -0.08% | -0.05% | 4.92% | ||
| 1158 | RCN Rcoin | RCN | $0.000165 | $1,443 | -0.03% | -0.05% | 41.74% | ||
| 1159 | WIC Wi Coin | WIC | $0.002969 | $1,438 | -0.09% | 6.79% | 6.35% | ||
| 1160 | GAY GAY Money | GAY | $0.017390 | $1,346 | 0.09% | 10.23% | 41.48% | ||
| 1161 | BLX Blockchain Index | BLX | $3.43 | $1,302 | -2.05% | 7.04% | 15.17% | ||
| 1162 | ONG onG.social | ONG | $0.233448 | $1,196 | 0.09% | 37.51% | 29.02% | ||
| 1163 | BOS BOScoin | BOS | $1.35 | $1,177 | -0.01% | -11.85% | 7.79% | ||
| 1164 | AMS AmsterdamCoin | AMS | $0.006471 | $1,129 | -0.01% | 53.52% | 70.73% | ||
| 1165 | LKC LinkedCoin | LKC | $0.000495 | $1,120 | -0.01% | 49.92% | 113.58% | ||
| 1166 | VULC Vulcano | VULC | $0.003679 | $1,099 | -2.09% | -37.60% | -57.14% | ||
| 1167 | APC AlpaCoin | APC | $0.030063 | $1,086 | -0.08% | -0.05% | 19.02% | ||
| 1168 | ETT EncryptoTel [… | ETT | $0.098851 | $961 | 0.12% | -5.12% | -22.78% | ||
| 1169 | BTBc Bitbase | BTBc | $0.004289 | $940 | -0.01% | -0.05% | -43.33% | ||
| 1170 | ANI Animecoin | ANI | $0.000330 | $914 | -0.06% | 13.77% | 72.12% | ||
| 1171 | TRIA Triaconta | TRIA | $10.54 | $883 | 0.09% | 15.08% | 12.43% | ||
| 1172 | HAT Hawala.Today | HAT | $0.355125 | $859 | -2.52% | 29.27% | 77.71% | ||
| 1173 | AIB Advanced Inte… | AIB | $0.017241 | $794 | 25.41% | 13.53% | 289.90% | ||
| 1174 | PEC Peacecoin | PEC | $0.057731 | $776 | -0.03% | -15.40% | -15.24% | ||
| 1175 | EVC EventChain | EVC | $0.155667 | $763 | -0.26% | 35.48% | 42.76% | ||
| 1176 | DFS DFSCoin | DFS | $0.005583 | $756 | -0.07% | 0.52% | -25.04% | ||
| 1177 | DMC DynamicCoin | DMC | $0.001949 | $727 | -1.08% | -12.75% | -49.79% | ||
| 1178 | SKULL Pirate Blocks | SKULL | $0.002341 | $691 | -0.02% | -14.17% | 15.13% | ||
| 1179 | UR UR | UR | $0.001332 | $682 | 12.59% | 14.06% | 91.14% | ||
| 1180 | PLC PlusCoin | PLC | $0.000817 | $644 | -11.30% | -9.35% | 45.39% | ||
| 1181 | LDCN LandCoin | LDCN | $0.001613 | $577 | 2.48% | 16.48% | -58.45% | ||
| 1182 | EAG EA Coin | EAG | $4.45 | $576 | -0.08% | -0.05% | 66.14% | ||
| 1183 | DUB Dubstep | DUB | $0.002639 | $564 | -0.08% | -20.04% | 13.34% | ||
| 1184 | SAK Sharkcoin | SAK | $0.002123 | $553 | 0.32% | 9.28% | -4.89% | ||
| 1185 | REGA Regacoin | REGA | $0.000660 | $544 | -0.06% | -44.20% | -67.84% | ||
| 1186 | RHFC RHFCoin | RHFC | $0.000990 | $515 | -0.03% | -0.05% | -5.51% | ||
| 1187 | FAP FAPcoin | FAP | $0.004454 | LowVol | -0.01% | -56.52% | -31.66% | ||
| 1188 | BUB Bubble | BUB | $0.021773 | LowVol | -0.08% | 3.05% | 1.15% | ||
| 1189 | COUPE Coupecoin | COUPE | $0.000006 | LowVol | -88.97% | -95.46% | -91.40% | ||
| 1190 | EXRN EXRNchain | EXRN | $0.000002 | LowVol | -0.26% | 72.64% | 13.57% | ||
| 1191 | EDOGE EtherDoge | EDOGE | $0.000001 | LowVol | 100.17% | -23.27% | 109.76% | ||
| 1192 | EGOLD eGold | EGOLD | $0.013784 | LowVol | 0.09% | -24.16% | 96.71% | ||
| 1193 | EBIT eBIT | EBIT | $0.002612 | LowVol | 0.09% | -37.69% | 40.71% | ||
| 1194 | MAVRO Mavro | MAVRO | $0.045030 | LowVol | -0.03% | 0.32% | 121.12% | ||
| 1195 | FRN Francs | FRN | $0.031569 | LowVol | 0.13% | 1.20% | 38.37% | ||
| 1196 | BCCS BitcoinCashSc… | BCCS | $0.019299 | LowVol | 14.44% | 185.22% | 20.61% | ||
| 1197 | WA WA Space | WA | $0.026391 | LowVol | -0.06% | -0.05% | 49.73% | ||
| 1198 | BSN Bastonet | BSN | $0.000660 | LowVol | -0.01% | -19.14% | -5.51% | ||
| 1199 | RBBT RabbitCoin | RBBT | $0.000004 | LowVol | 1.41% | 34.83% | 55.60% | ||
| 1200 | NAMO NamoCoin | NAMO | $0.000246 | LowVol | 1.22% | 15.41% | 109.55% | ||
| 1201 | IQT iQuant | IQT | $0.169417 | LowVol | -2.98% | 7.32% | -7.97% | ||
| 1202 | SKC Skeincoin | SKC | $0.030680 | LowVol | -0.01% | 27.33% | 118.79% | ||
| 1203 | HDLB HODL Bucks | HDLB | $0.065978 | LowVol | -0.01% | -49.40% | 48.43% | ||
| 1204 | DASHS Dashs | DASHS | $0.054102 | LowVol | -0.01% | -3.58% | -28.57% | ||
| 1205 | PCS Pabyosi Coin … | PCS | $0.088576 | LowVol | -0.01% | -12.40% | 14.42% | ||
| 1206 | HIGH High Gain | HIGH | $0.000330 | LowVol | -0.01% | -33.37% | -41.57% | ||
| 1207 | UNRC UniversalRoya… | UNRC | $0.000491 | LowVol | -0.01% | 2.81% | |||
| 1208 | RUPX Rupaya [OLD] | RUPX | $0.007423 | LowVol | 12.83% | 87.43% | 76.47% | ||
| 1209 | HNC Huncoin | HNC | $0.002144 | LowVol | 8.32% | -9.36% | 46.42% | ||
| 1210 | IBTC iBTC | IBTC | $0.011804 | LowVol | 0.09% | 11.76% | 167.64% | ||
| 1211 | MARX MarxCoin | MARX | $0.001866 | LowVol | 2.42% | 9.64% | 82.91% | ||
| 1212 | FUDD DimonCoin | FUDD | $0.000790 | LowVol | -0.40% | -13.76% | -43.22% | ||
| 1213 | DUTCH Dutch Coin | DUTCH | $0.000495 | LowVol | -0.01% | 49.92% | -28.96% | ||
| 1214 | XQN Quotient | XQN | $0.007588 | LowVol | -0.08% | 31.36% | 23.29% | ||
| 1215 | CYDER Cyder | CYDER | $0.000330 | LowVol | -0.01% | -0.05% | 41.74% | ||
| 1216 | EGG EggCoin | EGG | $0.041237 | LowVol | -0.01% | -33.88% | -6.43% | ||
| 1217 | TELL Tellurion | TELL | $0.000239 | LowVol | 0.58% | 18.43% | -31.46% | ||
| 1218 | INDIA India Coin | INDIA | $0.000330 | LowVol | -0.08% | 84.35% | 41.74% | ||
| 1219 | IRL IrishCoin | IRL | $0.004783 | LowVol | -0.06% | 89.09% | |||
| 1220 | KASHH KashhCoin | KASHH | $0.000165 | LowVol | -0.06% | -0.05% | 41.82% | ||
| 1221 | XAU Xaucoin | XAU | $0.043711 | LowVol | -0.06% | 44.46% | |||
| 1222 | EUSD eUSD | EUSD | $0.000236 | LowVol | 0.09% | -9.54% | -49.88% | ||
| 1223 | FFC FireFlyCoin | FFC | $0.000165 | LowVol | -0.01% | -0.05% | 34.17% | ||
| 1224 | YES Yescoin | YES | $0.000165 | LowVol | -0.03% | -0.07% | 42.25% | ||
| 1225 | QBT Cubits | QBT | $0.003994 | LowVol | 1.22% | -6.47% | 0.82% | ||
| 1226 | EDRC EDRCoin | EDRC | $0.067674 | LowVol | 0.44% | 9.21% | 37.14% | ||
| 1227 | GMX GoldMaxCoin | GMX | $0.010074 | LowVol | -0.08% | 48.62% | 689.71% | ||
| 1228 | ELC Elacoin | ELC | $0.091088 | LowVol | -0.05% | -20.16% | 4.37% | ||
| 1229 | ZSE ZSEcoin | ZSE | $0.021068 | LowVol | 0.14% | 7.28% | 97.01% | ||
| 1230 | GRN Granite | GRN | $0.017154 | LowVol | -0.06% | 3.95% | -21.31% | ||
| 1231 | XVE The Vegan Ini… | XVE | $0.000495 | LowVol | -0.01% | 8.21% | |||
| 1232 | CHEAP Cheapcoin | CHEAP | $0.000330 | LowVol | -0.03% | -0.05% | -5.51% | ||
| 1233 | BEST BestChain | BEST | $0.002328 | LowVol | 0.97% | 55.27% | 88.50% | ||
| 1234 | LEPEN LePen | LEPEN | $0.000152 | LowVol | 0.95% | -6.74% | 84.57% | ||
| 1235 | LAZ Lazaruscoin | LAZ | $0.002804 | LowVol | 16.39% | 6.20% | 64.26% | ||
| 1236 | TEAM TeamUp | TEAM | $0.000495 | LowVol | -0.03% | 49.92% | 96.94% | ||
| 1237 | BLAZR BlazerCoin | BLAZR | $0.002216 | LowVol | 67.19% | 44.06% | 90.47% | ||
| 1238 | STARS StarCash Network | STARS | $0.110050 | LowVol | -0.01% | -55.49% | -43.64% | ||
| 1239 | WSX WeAreSatoshi | WSX | $0.003299 | LowVol | -0.08% | -0.05% | 102.50% | ||
| 1240 | ELTC2 eLTC | ELTC2 | $0.000119 | LowVol | 0.09% | -35.10% | -26.99% | ||
| 1241 | FONZ Fonziecoin | FONZ | $0.000990 | LowVol | -0.08% | 19.94% | 41.74% | ||
| 1242 | HCC Happy Creator… | HCC | $0.000825 | LowVol | -0.03% | 24.71% | 41.85% | ||
| 1243 | BXC Bitcedi | BXC | $0.003629 | LowVol | -0.06% | 12.61% | -0.81% | ||
| 1244 | DBG Digital Bulli… | DBG | $0.007423 | LowVol | -0.08% | -10.05% | 9.97% | ||
| 1245 | 9COIN 9COIN | 9COIN | $0.003629 | LowVol | -0.08% | -0.05% | 23.36% | ||
| 1246 | IPY Infinity Pay | IPY | $0.002398 | LowVol | 0.09% | 15.10% | 38.31% | ||
| 1247 | VOYA Voyacoin | VOYA | $3.28 | LowVol | -0.08% | -18.48% | |||
| 1248 | YEL Yellow Token | YEL | $0.006060 | LowVol | -0.26% | 14.10% | -51.92% | ||
| 1249 | SWP Swapcoin | SWP | $0.073782 | LowVol | -0.40% | 15.11% | -12.82% | ||
| 1250 | CYC Cycling Coin | CYC | $0.001485 | LowVol | -0.06% | 6.27% | |||
| 1251 | BITOK Bitok | BITOK | $0.000086 | LowVol | -0.29% | -47.76% | -25.92% | ||
| 1252 | BGR Bongger | BGR | $0.000253 | LowVol | 1.14% | 44.12% | |||
| 1253 | RUBIT RubleBit | RUBIT | $0.005178 | LowVol | 0.01% | -7.71% | 17.32% | ||
| 1254 | IFC Infinitecoin | IFC | $0.000027 | LowVol | 1.41% | 58.28% | 128.72% | ||
| 1255 | SNAKE SnakeEyes | SNAKE | $0.061605 | LowVol | -0.23% | 8.16% | 47.63% | ||
| 1256 | AV AvatarCoin | AV | $0.054267 | LowVol | -0.08% | -10.89% | 25.10% | ||
| 1257 | DON Donationcoin | DON | $0.000771 | LowVol | 1.34% | 16.78% | 33.10% | ||
| 1258 | MAGN Magnetcoin | MAGN | $0.900119 | LowVol | 0.09% | 33.92% | 33.10% | ||
| 1259 | AXIOM Axiom | AXIOM | $0.024247 | LowVol | -0.03% | -0.05% | 36.18% | ||
| 1260 | PSY Psilocybin | PSY | $0.027876 | LowVol | -0.06% | 31.61% | |||
| 1261 | BIT First Bitcoin | BIT | $0.010392 | LowVol | -0.01% | -7.40% | -17.32% | ||
| 1262 | QORA Qora | QORA | $0.230924 | LowVol | -0.01% | -0.05% | 4.13% | ||
| 1263 | 10MT 10M Token | 10MT | $0.002574 | LowVol | -0.40% | 15.03% | 245.65% | ||
| 1264 | HALLO Halloween Coin | HALLO | $0.000165 | LowVol | -0.06% | -0.04% | 33.65% | ||
| 1265 | FAZZ Fazzcoin | FAZZ | $0.010722 | LowVol | -0.01% | 75.59% | 130.84% | ||
| 1266 | NTC Natcoin | NTC | $0.082473 | LowVol | -0.01% | -40.83% | -39.58% | ||
| 1267 | ASN Aseancoin | ASN | $0.006598 | LowVol | -0.08% | -2.49% | -62.40% | ||
| 1268 | WINK Wink | WINK | $0.000330 | LowVol | -0.01% | -0.05% | |||
| 1269 | CLINT Clinton | CLINT | $0.013196 | LowVol | -0.01% | 8.99% | |||
| 1270 | SHA SHACoin | SHA | $0.001155 | LowVol | -0.01% | 65.37% | |||
| 1271 | SFE SafeCoin | SFE | $0.000165 | LowVol | -0.01% | -0.71% | 41.75% | ||
| 1272 | MONETA Moneta | MONETA | $0.000495 | LowVol | -0.01% | -25.05% | 12.33% | ||
| 1273 | MMXVI MMXVI | MMXVI | $0.004289 | LowVol | -0.01% | 36.77% | 41.17% | ||
| 1274 | IVZ InvisibleCoin | IVZ | $0.368654 | LowVol | -0.01% | -27.78% | |||
| 1275 | CME Cashme | CME | $0.000165 | LowVol | -0.01% | -0.03% | 41.98% | ||
| 1276 | RUNNERS Runners | RUNNERS | $0.000165 | LowVol | -0.01% | -0.05% | -29.13% | ||
| 1277 | PRN Protean | PRN | $0.000084 | LowVol | -0.06% | -46.14% | -13.26% | ||
| 1278 | PRIMU Primulon | PRIMU | $0.000165 | LowVol | -0.06% | -45.39% | -24.93% | ||
| 1279 | QBC Quebecoin | QBC | $0.002639 | LowVol | -0.01% | -0.05% | 33.41% | ||
| 1280 | GBRC Global Busine… | GBRC | $0.000165 | LowVol | -0.01% | -0.03% | |||
| 1281 | ROYAL RoyalCoin | ROYAL | $0.003794 | LowVol | -0.06% | -1.13% | |||
| 1282 | OMC Omicron | OMC | $0.174678 | LowVol | -0.01% | 32.56% | |||
| 1283 | GAIN UGAIN | GAIN | $0.000825 | LowVol | -0.06% | -64.30% | -45.48% | ||
| 1284 | LTH LAthaan | LTH | $0.001155 | LowVol | -0.01% | 39.96% | 94.58% | ||
| 1285 | DISK DarkLisk | DISK | $0.000990 | LowVol | -0.01% | -25.04% | 2.92% | ||
| 1286 | FLAP FlappyCoin | FLAP | $0.000001 | LowVol | 1.70% | -14.23% | -98.10% | ||
| 1287 | X2 X2 | X2 | $0.000165 | LowVol | -0.06% | -0.05% | 41.74% | ||
| 1288 | NBE BitCentavo | NBE | $0.000002 | LowVol | 1.14% | ||||
| 1289 | FUTC FutCoin | FUTC | $0.003299 | LowVol | -0.01% | -0.05% | 70.96% | ||
| 1290 | TCR TheCreed | TCR | $0.000660 | LowVol | -0.03% | -0.05% | 166.87% | ||
| 1291 | BET BetaCoin | BET | $0.001814 | LowVol | -0.06% | -5.25% | -1.40% | ||
| 1292 | MBL MobileCash | MBL | $0.000660 | LowVol | -0.08% | -0.03% | |||
| 1293 | ANTX Antimatter | ANTX | $0.000125 | LowVol | -0.28% | 7.52% | |||
| 1294 | OPES Opescoin | OPES | $0.001979 | LowVol | -0.06% | -19.01% | |||
| 1295 | STEX STEX | STEX | $1.26 | LowVol | 2.29% | -4.71% | 47.71% | ||
| 1296 | CBD CBD Crystals | CBD | $0.002804 | LowVol | -0.08% | -5.60% | 71.67% | ||
| 1297 | PRM PrismChain | PRM | $0.001979 | LowVol | -0.03% | 9.04% | 32.67% | ||
| 1298 | XDE2 XDE II | XDE2 | $4.28 | LowVol | -0.03% | 1.86% | 156.51% | ||
| 1299 | FBL Faceblock | FBL | $0.001872 | LowVol | 0.09% | 13.31% | |||
| 1300 | PDG PinkDog | PDG | $0.000330 | LowVol | -0.03% | 183.50% | |||
| 1301 | PCN PeepCoin | PCN | $0.000165 | LowVol | -0.08% | -0.05% | 41.74% | ||
| 1302 | NBIT netBit | NBIT | $0.024247 | LowVol | -0.08% | -69.40% | -63.25% | ||
| 1303 | GML GameLeagueCoin | GML | $0.014515 | LowVol | -0.06% | ||||
| 1304 | TURBO TurboCoin | TURBO | $0.000165 | LowVol | -0.01% | -0.05% | |||
| 1305 | TRICK TrickyCoin | TRICK | $0.015010 | LowVol | -0.08% | -29.51% | 34.35% | ||
| 1306 | FRWC FrankyWillCoin | FRWC | $0.002969 | LowVol | -0.01% | 9.95% | |||
| 1307 | WOW Wowcoin | WOW | $0.000117 | LowVol | 1.42% | -13.02% | 0.61% | ||
| 1308 | VGC VegasCoin | VGC | $0.000095 | LowVol | 1.70% | -42.27% | |||
| 1309 | KARMA Karmacoin | KARMA | $0.000173 | LowVol | 5.06% | 49.01% | |||
| 1310 | SYNC Sync | SYNC | $760.07 | LowVol | 117.71% | ||||
| 1311 | HYPER Hyper | HYPER | $0.035779 | LowVol | 0.41% | 8.72% | |||
| 1312 | SJCX Storjcoin X | SJCX | $0.253953 | LowVol | -19.19% | ||||
| 1313 | CC CyberCoin | CC | $0.000169 | LowVol | 2.32% | 45.10% | |||
| 1314 | SHELL ShellCoin | SHELL | $0.043215 | LowVol | 88.09% | ||||
| 1315 | DCRE DeltaCredits | DCRE | $0.232278 | LowVol | |||||
| 1316 | BAC BitAlphaCoin | BAC | $0.003467 | LowVol | -6.79% | ||||
| 1317 | PAYP PayPeer | PAYP | $0.000150 | LowVol | |||||
| 1318 | OP Operand | OP | $0.000979 | LowVol | 5.20% | ||||
| 1319 | OCOW OCOW | OCOW | $0.000823 | LowVol | |||||
| 1320 | RICHX RichCoin | RICHX | $0.008631 | LowVol | |||||
| 1321 | POKE PokeCoin | POKE | $0.000171 | LowVol | 3.87% | -26.35% | |||
| 1322 | TODAY TodayCoin | TODAY | $0.000929 | LowVol | -4.61% | ||||
| 1323 | GOLF Golfcoin | GOLF | $0.000136 | LowVol | 16.45% | ||||
| 1324 | SPORT SportsCoin | SPORT | $0.001491 | LowVol | 0.40% | ||||
| 1325 | MONEY MoneyCoin | MONEY | $0.000164 | LowVol | -0.41% | 41.18% | |||
| 1326 | XSTC Safe Trade Coin | XSTC | $0.000141 | LowVol | |||||
| 1327 | TERA TeraCoin | TERA | $0.000141 | LowVol | |||||
| 1328 | UTA UtaCoin | UTA | $0.002671 | LowVol | 1.88% | ||||
| 1329 | BIXC BIXC | BIXC | $6.24 | LowVol | |||||
| 1330 | TLE Tattoocoin (L… | TLE | $0.128276 | LowVol | 0.04% | ||||
| 1331 | GUC GoldUnionCoin | GUC | $0.066111 | LowVol | 16.54% | ||||
| 1332 | TYC Tyrocoin | TYC | $0.001770 | LowVol | -78.96% | ||||
| 1333 | TOPAZ Topaz Coin | TOPAZ | $0.109744 | LowVol | 0.76% | ||||
| 1334 | PI PiCoin | PI | $0.002464 | LowVol | -0.44% | 1.11% | |||
| 1335 | BIRDS Birds | BIRDS | $0.000140 | LowVol | 59.96% | ||||
| 1336 | XTD XTD Coin | XTD | $0.000167 | LowVol | 1.03% | 42.98% | |||
| 1337 | FID BITFID | FID | $0.142654 | LowVol | |||||
| 1338 | MAGE MagicCoin | MAGE | $13.62 | LowVol | |||||
| 1339 | XYLO XYLO | XYLO | $0.880311 | LowVol | 0.46% | ||||
| 1340 | UNC UNCoin | UNC | $0.000149 | 27.89% | |||||
| 1341 | WEC Wowecoin | WEC | $0.102000 | 0.00% | |||||
| 1342 | FC Facecoin | FC | $0.003480 | -6.25% | |||||
| 1343 | SIC Swisscoin | SIC | $0.000123 | 5.61% |
Quay lại phần 1
