Bảng giá coin (tiền ảo) lúc 12h ngày 12/12/2017 – Phần 1
Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 12h ngày 12/12/2017 (GMT +7) của 1343 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.
Top 5 tiền có tổng giá trị thị trường lớn nhất:
+ Đồng BTC Bitcoin (BTC) đang có giá hiện tại $16600.50 trên tổng giá trị $277,818,912,788
+ Đồng ETH Ethereum (ETH) đang có giá hiện tại $535.53 trên tổng giá trị $51,563,571,745
+ Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1497.33 trên tổng giá trị $25,230,965,048
+ Đồng LTC Litecoin (LTC) đang có giá hiện tại $245.47 trên tổng giá trị $13,320,242,278
+ Đồng MIOTA IOTA (MIOTA) đang có giá hiện tại $4.24 trên tổng giá trị $11,790,545,098
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:
+ Đồng GBT GameBet Coin (GBT) đang có giá hiện tại $0.001979 trên tổng giá trị $42,086 đã biến động tăng 139.97% trong 1h qua
+ Đồng EDOGE EtherDoge (EDOGE) đang có giá hiện tại $0.000001 trên tổng giá trị đã biến động tăng 100.17% trong 1h qua
+ Đồng BLAZR BlazerCoin (BLAZR) đang có giá hiện tại $0.002216 trên tổng giá trị đã biến động tăng 67.19% trong 1h qua
+ Đồng PFR Payfair (PFR) đang có giá hiện tại $0.012595 trên tổng giá trị $705,298 đã biến động tăng 59.47% trong 1h qua
+ Đồng WORM HealthyWormCoin (WORM) đang có giá hiện tại $0.000660 trên tổng giá trị $73,933 đã biến động tăng 49.78% trong 1h qua
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:
+ Đồng RUPX Rupaya (RUPX) đang có giá hiện tại $0.065777 trên tổng giá trị $401,758 đã biến động tăng 456.55% trong 24h qua
+ Đồng FDC Future Digita… (FDC) đang có giá hiện tại $0.000014 trên tổng giá trị $37 đã biến động tăng 401.61% trong 24h qua
+ Đồng SPRTS Sprouts (SPRTS) đang có giá hiện tại $6.7e-07 trên tổng giá trị $950,908 đã biến động tăng 345.30% trong 24h qua
+ Đồng COXST CoExistCoin (COXST) đang có giá hiện tại $0.003598 trên tổng giá trị $97,517 đã biến động tăng 336.10% trong 24h qua
+ Đồng TAG TagCoin (TAG) đang có giá hiện tại $0.141585 trên tổng giá trị $844,605 đã biến động tăng 285.13% trong 24h qua
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:
+ Đồng TER TerraNova (TER) đang có giá hiện tại $21.90 trên tổng giá trị đã biến động tăng 1039.77% trong 7 ngày qua
+ Đồng TIPS FedoraCoin (TIPS) đang có giá hiện tại $0.000127 trên tổng giá trị $56,394,481 đã biến động tăng 802.97% trong 7 ngày qua
+ Đồng GMX GoldMaxCoin (GMX) đang có giá hiện tại $0.010074 trên tổng giá trị đã biến động tăng 689.71% trong 7 ngày qua
+ Đồng ERC20 ERC20 (ERC20) đang có giá hiện tại $0.005182 trên tổng giá trị $8,160,781 đã biến động tăng 685.53% trong 7 ngày qua
+ Đồng SKR Sakuracoin (SKR) đang có giá hiện tại $0.008414 trên tổng giá trị đã biến động tăng 677.29% trong 7 ngày qua
Chi tiết Bảng giá coin (tiền ảo) lúc 12h ngày 12/12/2017 – Phần 1
| STT | Tên coin | Mã Coin | Tổng thị trường | Giá thị trường | Số lượng coin | Lượng giao dịch(24h) | % 1h | % 24h | % 7d |
| 1 | BTC Bitcoin | BTC | $277,818,912,788 | $16600.50 | 16,735,575 | $11,707,600,000 | -0.25% | -0.74% | 41.58% |
| 2 | ETH Ethereum | ETH | $51,563,571,745 | $535.53 | 96,285,302 | $2,551,920,000 | -0.07% | 15.79% | 14.16% |
| 3 | BCH Bitcoin Cash | BCH | $25,230,965,048 | $1497.33 | 16,850,638 | $996,506,000 | 3.60% | 6.89% | -4.29% |
| 4 | LTC Litecoin | LTC | $13,320,242,278 | $245.47 | 54,264,458 | $4,376,930,000 | 1.38% | 57.27% | 138.39% |
| 5 | MIOTA IOTA | MIOTA | $11,790,545,098 | $4.24 | 2,779,530,283 | $374,219,000 | 0.34% | -3.34% | 54.24% |
| 6 | XRP Ripple | XRP | $10,294,966,482 | $0.265751 | 38,739,144,847 | $209,343,000 | 4.25% | 8.56% | 5.60% |
| 7 | DASH Dash | DASH | $6,139,527,476 | $792.41 | 7,747,937 | $196,080,000 | 2.39% | 10.01% | 3.13% |
| 8 | XMR Monero | XMR | $4,446,381,635 | $287.81 | 15,449,232 | $200,183,000 | -2.62% | 10.45% | 32.51% |
| 9 | BTG Bitcoin Gold | BTG | $4,367,225,120 | $261.49 | 16,701,436 | $179,269,000 | 1.75% | -3.28% | -19.17% |
| 10 | XEM NEM | XEM | $4,251,915,000 | $0.472435 | 8,999,999,999 | $68,855,200 | 0.70% | 12.92% | 67.64% |
| 11 | ADA Cardano | ADA | $2,988,846,765 | $0.115279 | 25,927,070,538 | $40,539,600 | -0.08% | 3.17% | -13.15% |
| 12 | ETC Ethereum Classic | ETC | $2,807,663,754 | $28.56 | 98,306,866 | $502,939,000 | 1.38% | 1.04% | -5.45% |
| 13 | XLM Stellar Lumens | XLM | $2,453,232,767 | $0.137513 | 17,840,006,161 | $110,775,000 | 0.38% | 6.24% | 43.17% |
| 14 | NEO NEO | NEO | $2,366,838,500 | $36.41 | 65,000,000 | $80,084,900 | 1.10% | 5.02% | -10.73% |
| 15 | EOS EOS | EOS | $2,306,761,244 | $4.33 | 532,773,769 | $157,133,000 | -2.74% | 7.99% | 11.71% |
| 16 | BCC BitConnect | BCC | $1,781,066,018 | $372.67 | 4,779,204 | $35,294,700 | -0.05% | -2.15% | 12.69% |
| 17 | PPT Populous | PPT | $1,752,638,798 | $42.49 | 41,252,246 | $8,615,380 | 9.08% | 73.60% | 215.41% |
| 18 | WAVES Waves | WAVES | $1,160,710,000 | $11.61 | 100,000,000 | $73,913,300 | 2.32% | 12.05% | 65.67% |
| 19 | QTUM Qtum | QTUM | $1,017,591,527 | $13.81 | 73,696,328 | $216,868,000 | 1.52% | 14.75% | 0.58% |
| 20 | STRAT Stratis | STRAT | $983,515,443 | $9.97 | 98,657,283 | $76,718,800 | -0.54% | 6.63% | 31.47% |
| 21 | LSK Lisk | LSK | $965,536,179 | $8.33 | 115,842,980 | $28,724,200 | 0.86% | 0.88% | -6.49% |
| 22 | OMG OmiseGO | OMG | $964,168,438 | $9.45 | 102,042,552 | $58,411,900 | 4.92% | 12.57% | -7.26% |
| 23 | ZEC Zcash | ZEC | $957,281,764 | $339.93 | 2,816,081 | $130,666,000 | 1.65% | 9.66% | 4.82% |
| 24 | USDT Tether | USDT | $852,416,455 | $1.02 | 839,017,348 | $1,643,290,000 | -0.10% | 0.12% | 1.41% |
| 25 | MONA MonaCoin | MONA | $818,795,196 | $14.63 | 55,950,800 | $16,859,200 | 1.09% | -1.49% | 57.70% |
| 26 | ARDR Ardor | ARDR | $689,135,826 | $0.689826 | 998,999,495 | $12,766,800 | 2.14% | 16.91% | 16.40% |
| 27 | NXT Nxt | NXT | $652,704,604 | $0.653358 | 998,999,942 | $73,601,600 | 2.88% | -1.89% | 52.75% |
| 28 | HSR Hshare | HSR | $625,067,762 | $14.76 | 42,360,531 | $60,732,600 | -1.28% | -0.83% | -13.82% |
| 29 | BTS BitShares | BTS | $479,045,229 | $0.183927 | 2,604,540,000 | $14,393,500 | 1.57% | 6.11% | 7.57% |
| 30 | BCN Bytecoin | BCN | $475,134,267 | $0.002593 | 183,253,534,612 | $6,147,380 | 0.40% | -1.49% | 19.15% |
| 31 | STEEM Steem | STEEM | $415,576,901 | $1.69 | 246,310,122 | $3,318,450 | 0.50% | -1.38% | 12.71% |
| 32 | VERI Veritaseum | VERI | $390,935,598 | $192.96 | 2,026,045 | $1,174,400 | 1.58% | 10.89% | 65.77% |
| 33 | ARK Ark | ARK | $374,707,865 | $3.82 | 97,981,284 | $9,212,560 | 1.06% | 4.01% | -9.97% |
| 34 | SALT SALT | SALT | $372,128,003 | $7.37 | 50,520,508 | $16,097,800 | 0.72% | -2.17% | 12.00% |
| 35 | DCR Decred | DCR | $371,582,702 | $58.62 | 6,338,600 | $2,169,780 | 2.22% | -2.59% | -0.64% |
| 36 | VTC Vertcoin | VTC | $356,253,810 | $8.48 | 42,004,425 | $29,216,200 | -0.40% | 3.18% | -5.59% |
| 37 | EMC2 Einsteinium | EMC2 | $343,827,596 | $1.59 | 216,124,155 | $48,178,000 | 0.30% | -6.17% | 83.54% |
| 38 | REP Augur | REP | $342,205,600 | $31.11 | 11,000,000 | $4,452,030 | 0.71% | 6.55% | -13.08% |
| 39 | KMD Komodo | KMD | $342,133,974 | $3.30 | 103,729,455 | $6,167,600 | 3.25% | 9.21% | -1.69% |
| 40 | TRX TRON | TRX | $340,398,774 | $0.005177 | 65,748,192,475 | $21,385,200 | 0.18% | 5.51% | 142.83% |
| 41 | DOGE Dogecoin | DOGE | $303,343,957 | $0.002701 | 112,301,365,636 | $7,300,920 | -0.88% | -1.88% | 6.54% |
| 42 | GNT Golem | GNT | $271,918,305 | $0.326420 | 833,032,000 | $4,446,950 | -3.60% | 7.28% | -8.84% |
| 43 | SC Siacoin | SC | $271,633,177 | $0.008652 | 31,396,146,174 | $4,666,430 | -0.19% | 3.16% | -14.73% |
| 44 | BAT Basic Attenti… | BAT | $265,588,000 | $0.265588 | 1,000,000,000 | $22,709,100 | 24.65% | 38.47% | 34.41% |
| 45 | BNB Binance Coin | BNB | $260,996,943 | $2.64 | 99,014,000 | $19,886,900 | -0.75% | 3.11% | 1.45% |
| 46 | PIVX PIVX | PIVX | $256,467,110 | $4.65 | 55,102,078 | $1,962,450 | 1.51% | 7.03% | -13.37% |
| 47 | MAID MaidSafeCoin | MAID | $252,196,145 | $0.557275 | 452,552,412 | $5,612,350 | 3.68% | 18.71% | -5.84% |
| 48 | PAY TenX | PAY | $226,781,173 | $2.17 | 104,661,310 | $7,349,640 | 3.63% | 3.79% | -20.90% |
| 49 | SAN Santiment Net… | SAN | $223,543,707 | $3.69 | 60,522,560 | $40,607,900 | -0.26% | -4.10% | 41.95% |
| 50 | QASH QASH | QASH | $212,319,800 | $0.606628 | 350,000,000 | $20,505,100 | 2.31% | -14.11% | -36.62% |
| 51 | DGD DigixDAO | DGD | $211,178,000 | $105.59 | 2,000,000 | $2,305,650 | -0.38% | 1.18% | -11.73% |
| 52 | SNT Status | SNT | $208,213,410 | $0.059996 | 3,470,483,788 | $18,037,900 | 1.42% | 5.21% | -18.51% |
| 53 | SYS Syscoin | SYS | $208,006,333 | $0.392847 | 529,484,335 | $9,327,660 | 1.30% | 14.62% | 2.51% |
| 54 | FCT Factom | FCT | $204,474,477 | $23.38 | 8,745,102 | $9,303,670 | -2.38% | 11.52% | -4.83% |
| 55 | WTC Walton | WTC | $189,321,762 | $7.60 | 24,898,178 | $14,430,700 | 8.13% | 4.72% | -20.29% |
| 56 | GBYTE Byteball Bytes | GBYTE | $189,239,112 | $293.29 | 645,222 | $621,263 | 0.46% | 0.86% | 2.97% |
| 57 | XRB RaiBlocks | XRB | $188,924,756 | $1.42 | 133,248,290 | $3,754,710 | 6.43% | 35.07% | 276.38% |
| 58 | CNX Cryptonex | CNX | $185,181,332 | $4.11 | 45,005,914 | $183,485 | -0.01% | -6.48% | 25.86% |
| 59 | POWR Power Ledger | POWR | $184,649,169 | $0.525928 | 351,092,105 | $39,175,100 | 0.57% | 0.66% | -26.27% |
| 60 | MCO Monaco | MCO | $178,546,907 | $16.58 | 10,768,877 | $63,035,500 | 4.21% | 0.18% | 11.70% |
| 61 | MANA Decentraland | MANA | $177,830,202 | $0.078210 | 2,273,755,650 | $28,868,600 | 1.48% | 0.34% | 317.83% |
| 62 | BTCD BitcoinDark | BTCD | $172,436,872 | $133.79 | 1,288,862 | $222,748 | -2.69% | -5.97% | -10.71% |
| 63 | KNC Kyber Network | KNC | $167,313,102 | $1.25 | 134,132,697 | $11,322,800 | 1.15% | -4.82% | -8.20% |
| 64 | XZC ZCoin | XZC | $165,310,855 | $45.50 | 3,632,982 | $7,326,150 | -1.81% | 10.61% | 14.28% |
| 65 | BTM Bytom | BTM | $154,649,082 | $0.156686 | 987,000,000 | $1,430,340 | -3.49% | -4.09% | 27.22% |
| 66 | GAS Gas | GAS | $147,471,826 | $17.15 | 8,597,035 | $1,483,540 | -1.96% | -2.41% | -19.86% |
| 67 | VEN VeChain | VEN | $147,024,522 | $0.530463 | 277,162,633 | $9,682,520 | -0.76% | 11.49% | 8.04% |
| 68 | ICN Iconomi | ICN | $143,758,039 | $1.44 | 99,788,314 | $2,571,210 | -0.63% | 4.64% | -9.53% |
| 69 | AE Aeternity | AE | $141,986,597 | $0.609331 | 233,020,472 | $1,312,730 | -0.30% | 1.75% | 0.81% |
| 70 | PURA Pura | PURA | $141,295,304 | $0.821349 | 172,028,338 | $545,445 | -0.81% | -7.42% | 33.07% |
| 71 | RDN Raiden Networ… | RDN | $139,108,134 | $2.77 | 50,148,936 | $8,599,460 | -1.36% | -3.67% | -14.60% |
| 72 | FUN FunFair | FUN | $137,420,514 | $0.032335 | 4,249,873,622 | $2,304,350 | -0.98% | 5.06% | 1.41% |
| 73 | GNO Gnosis | GNO | $136,823,354 | $123.87 | 1,104,590 | $2,494,050 | 1.72% | 13.54% | -6.89% |
| 74 | GAME GameCredits | GAME | $134,070,218 | $2.08 | 64,355,352 | $3,144,500 | -1.79% | 0.67% | -5.79% |
| 75 | DGB DigiByte | DGB | $130,533,634 | $0.013687 | 9,537,191,605 | $5,841,920 | -3.69% | -0.95% | -16.46% |
| 76 | AION Aion | AION | $129,218,408 | $3.15 | 41,064,476 | $122,713 | 0.09% | 43.53% | 107.27% |
| 77 | NXS Nexus | NXS | $127,430,191 | $2.35 | 54,328,259 | $1,021,200 | 2.71% | 8.35% | 29.04% |
| 78 | XVG Verge | XVG | $127,356,626 | $0.008861 | 14,372,455,253 | $3,595,990 | 1.53% | 5.23% | 9.50% |
| 79 | NAV NAV Coin | NAV | $125,793,862 | $2.02 | 62,154,188 | $25,706,100 | -0.12% | 14.82% | 47.13% |
| 80 | BNT Bancor | BNT | $124,882,410 | $3.06 | 40,772,871 | $6,714,740 | 0.30% | 15.24% | 11.70% |
| 81 | CVC Civic | CVC | $120,123,204 | $0.350520 | 342,700,000 | $5,384,650 | 5.71% | 18.19% | -12.91% |
| 82 | ZRX 0x | ZRX | $115,988,500 | $0.231977 | 500,000,000 | $3,980,610 | 1.30% | -1.67% | 3.99% |
| 83 | REQ Request Network | REQ | $115,272,282 | $0.179905 | 640,739,733 | $20,779,800 | -2.56% | -3.83% | 69.42% |
| 84 | MTL Metal | MTL | $110,324,482 | $5.72 | 19,300,994 | $15,080,100 | 0.88% | 13.81% | -13.32% |
| 85 | BLOCK Blocknet | BLOCK | $107,599,812 | $21.86 | 4,923,237 | $303,999 | 0.56% | 4.74% | -15.74% |
| 86 | EDG Edgeless | EDG | $101,524,077 | $1.24 | 82,046,288 | $2,868,400 | -0.11% | 4.70% | -17.09% |
| 87 | ETHOS Ethos | ETHOS | $100,421,119 | $1.34 | 75,166,633 | $5,879,780 | -1.16% | 1.09% | -13.71% |
| 88 | STORJ Storj | STORJ | $96,501,483 | $0.915455 | 105,413,683 | $9,548,460 | 0.48% | 7.69% | -17.49% |
| 89 | ATM ATMChain | ATM | $96,311,285 | $0.025047 | 3,845,253,092 | $241,921 | -9.43% | 23.74% | 42.66% |
| 90 | GXS GXShares | GXS | $92,321,885 | $2.28 | 40,510,000 | $4,925,330 | 1.63% | 1.48% | -16.55% |
| 91 | SKY Skycoin | SKY | $92,181,637 | $14.60 | 6,311,995 | $277,710 | 0.92% | 5.14% | -3.39% |
| 92 | DATA Streamr DATAcoin | DATA | $91,298,712 | $0.134827 | 677,154,514 | $4,073,670 | -2.75% | 1.59% | 27.85% |
| 93 | ETP Metaverse ETP | ETP | $90,058,618 | $2.46 | 36,622,593 | $5,112,410 | -3.34% | 6.07% | -13.52% |
| 94 | LINK ChainLink | LINK | $89,535,250 | $0.255815 | 350,000,000 | $8,710,420 | 1.53% | -0.01% | 10.47% |
| 95 | SNGLS SingularDTV | SNGLS | $89,196,600 | $0.148661 | 600,000,000 | $8,698,100 | -0.27% | 24.22% | -9.65% |
| 96 | BAY BitBay | BAY | $88,475,166 | $0.087757 | 1,008,188,166 | $9,816,580 | -0.76% | 25.82% | 7.65% |
| 97 | DRGN Dragonchain | DRGN | $87,442,200 | $0.366754 | 238,421,940 | $854,417 | 15.23% | -11.43% | 49.45% |
| 98 | R Revain | R | $85,504,380 | $0.463564 | 184,450,000 | $879,272 | -2.95% | 6.01% | 73.98% |
| 99 | MNX MinexCoin | MNX | $83,338,800 | $27.78 | 3,000,000 | $212,267 | 2.56% | 9.02% | -37.96% |
| 100 | ACT Achain | ACT | $83,169,300 | $0.277231 | 300,000,000 | $1,424,920 | -1.17% | 3.97% | 14.09% |
| 101 | PPC Peercoin | PPC | $82,750,546 | $3.38 | 24,506,336 | $3,843,060 | -0.24% | 8.57% | -2.45% |
| 102 | RHOC RChain | RHOC | $78,820,544 | $0.430800 | 182,963,195 | $176,797 | -6.25% | 2.30% | 19.95% |
| 103 | PEPECASH Pepe Cash | PEPECASH | $77,556,077 | $0.110497 | 701,884,009 | $349,801 | -2.80% | 4.93% | 173.99% |
| 104 | SUB Substratum | SUB | $77,184,455 | $0.341386 | 226,091,449 | $3,845,420 | 1.93% | -3.83% | -1.61% |
| 105 | LKK Lykke | LKK | $75,985,446 | $0.288021 | 263,819,116 | $137,243 | 0.06% | 1.94% | 2.49% |
| 106 | PART Particl | PART | $73,535,445 | $9.42 | 7,802,418 | $854,323 | -1.78% | 16.61% | 1.12% |
| 107 | GRS Groestlcoin | GRS | $72,553,858 | $1.05 | 68,987,219 | $3,325,890 | 0.42% | 3.00% | -19.15% |
| 108 | ANT Aragon | ANT | $69,686,670 | $2.15 | 32,430,053 | $1,353,270 | 0.07% | 13.21% | -4.30% |
| 109 | UBQ Ubiq | UBQ | $69,496,724 | $1.80 | 38,659,548 | $770,821 | 0.11% | 6.17% | -18.29% |
| 110 | JINN Jinn | JINN | $68,882,687 | $1173.41 | 58,703 | $1,173 | 2.52% | -22.58% | 171.22% |
| 111 | RCN Ripio Credit … | RCN | $68,830,583 | $0.141877 | 485,142,647 | $15,803,800 | 0.91% | 21.75% | -4.09% |
| 112 | ZEN ZenCash | ZEN | $68,663,599 | $27.96 | 2,455,648 | $1,425,510 | 3.07% | 1.82% | -20.25% |
| 113 | ADX AdEx | ADX | $68,358,341 | $1.13 | 60,248,315 | $6,728,950 | 3.98% | 4.25% | -21.89% |
| 114 | PPP PayPie | PPP | $67,885,290 | $0.822852 | 82,500,000 | $291,746 | 2.72% | 15.47% | 18.13% |
| 115 | FTC Feathercoin | FTC | $67,462,405 | $0.365289 | 184,682,280 | $1,035,240 | -0.20% | 5.56% | 1.67% |
| 116 | COB Cobinhood | COB | $63,982,818 | $0.241233 | 265,232,444 | $360,853 | -0.41% | 9.47% | 21.94% |
| 117 | SNM SONM | SNM | $63,205,094 | $0.175765 | 359,600,000 | $4,495,000 | 5.78% | 31.81% | 22.26% |
| 118 | POT PotCoin | POT | $63,160,455 | $0.288489 | 218,935,400 | $1,655,400 | 0.42% | -3.92% | -31.59% |
| 119 | QSP Quantstamp | QSP | $63,119,757 | $0.102249 | 617,314,171 | $12,597,700 | -1.70% | -2.31% | -20.23% |
| 120 | QRL Quantum Resis… | QRL | $61,562,280 | $1.18 | 52,000,000 | $484,601 | -1.81% | 5.82% | -3.68% |
| 121 | XCP Counterparty | XCP | $60,184,804 | $22.99 | 2,617,459 | $512,608 | 0.64% | -1.64% | -12.34% |
| 122 | YOYOW YOYOW | YOYOW | $59,980,235 | $0.283680 | 211,436,247 | $33,144,500 | -0.69% | -4.53% | 28.90% |
| 123 | LRC Loopring | LRC | $59,744,441 | $0.208772 | 286,170,756 | $4,852,150 | -0.72% | -1.93% | -31.75% |
| 124 | VIA Viacoin | VIA | $57,785,737 | $2.52 | 22,921,752 | $2,169,380 | 3.89% | 10.31% | 3.56% |
| 125 | XAS Asch | XAS | $56,568,880 | $0.621387 | 91,036,472 | $746,418 | -1.91% | -5.47% | 23.38% |
| 126 | TIPS FedoraCoin | TIPS | $56,394,481 | $0.000127 | 443,168,182,458 | $1,499 | -0.32% | -22.70% | 802.97% |
| 127 | INK Ink | INK | $54,269,460 | $0.304457 | 178,250,000 | $25,351,500 | -2.45% | -3.40% | 33.91% |
| 128 | FAIR FairCoin | FAIR | $54,004,505 | $1.02 | 53,193,831 | $105,174 | -0.27% | -9.24% | -19.89% |
| 129 | WINGS Wings | WINGS | $52,392,268 | $0.584029 | 89,708,333 | $1,748,010 | 3.27% | 10.91% | -10.61% |
| 130 | AEON Aeon | AEON | $52,194,981 | $3.56 | 14,651,140 | $172,451 | 0.92% | 1.13% | -6.41% |
| 131 | EDO Eidoo | EDO | $52,059,721 | $2.48 | 20,986,407 | $2,396,950 | 3.20% | 2.64% | 14.10% |
| 132 | AGRS Agoras Tokens | AGRS | $51,957,780 | $1.24 | 42,000,000 | $1,531,090 | 0.79% | 3.69% | 5.71% |
| 133 | OTN Open Trading … | OTN | $51,476,133 | $11.11 | 4,634,859 | $244,202 | -3.66% | -17.43% | -10.17% |
| 134 | RLC iExec RLC | RLC | $50,226,559 | $0.635210 | 79,070,793 | $1,692,710 | -2.40% | 21.74% | -11.26% |
| 135 | MER Mercury | MER | $49,449,200 | $0.494492 | 100,000,000 | $1,408,600 | 1.27% | 2.21% | -10.54% |
| 136 | MGO MobileGo | MGO | $48,690,164 | $0.496692 | 98,028,887 | $1,048,290 | 0.74% | -18.03% | -27.09% |
| 137 | CFI Cofound.it | CFI | $47,826,025 | $0.147157 | 325,000,000 | $6,127,640 | -1.42% | 15.74% | -5.57% |
| 138 | ENG Enigma | ENG | $47,689,949 | $0.637258 | 74,836,171 | $6,429,710 | 1.38% | 1.69% | -6.09% |
| 139 | RDD ReddCoin | RDD | $47,105,654 | $0.001642 | 28,683,781,717 | $516,424 | 4.50% | 4.28% | 9.66% |
| 140 | VOX Voxels | VOX | $47,104,050 | $0.224305 | 210,000,000 | $13,279,700 | 0.76% | 9.05% | 3.60% |
| 141 | RISE Rise | RISE | $47,017,710 | $0.415574 | 113,139,200 | $4,157,590 | 4.84% | 6.33% | -23.08% |
| 142 | KCS KuCoin Shares | KCS | $46,080,269 | $0.506137 | 91,043,076 | $838,823 | 0.04% | 8.11% | -11.33% |
| 143 | KIN Kin | KIN | $45,888,544 | $0.000061 | 756,097,560,976 | $88,760 | -3.66% | 3.34% | -8.65% |
| 144 | XEL Elastic | XEL | $44,859,713 | $0.511332 | 87,731,088 | $32,207,300 | -1.05% | 87.36% | 39.05% |
| 145 | TRST WeTrust | TRST | $44,732,359 | $0.485443 | 92,147,500 | $1,622,680 | -0.26% | 4.95% | 4.80% |
| 146 | NEBL Neblio | NEBL | $44,373,909 | $3.51 | 12,624,839 | $282,537 | 2.84% | 0.27% | -4.87% |
| 147 | MLN Melon | MLN | $44,344,032 | $73.98 | 599,400 | $808,987 | -0.49% | 1.24% | -7.52% |
| 148 | EMC Emercoin | EMC | $43,151,021 | $1.05 | 41,037,195 | $198,849 | 1.43% | 0.89% | -4.55% |
| 149 | NMC Namecoin | NMC | $42,413,422 | $2.88 | 14,736,400 | $637,381 | -2.60% | 2.03% | 22.74% |
| 150 | UNITY SuperNET | UNITY | $42,329,889 | $51.87 | 816,061 | $11,671 | 2.22% | -3.83% | 16.06% |
| 151 | DCT DECENT | DCT | $41,589,331 | $0.810612 | 51,306,089 | $1,255,930 | 3.70% | 27.78% | -19.25% |
| 152 | TAAS TaaS | TAAS | $40,326,695 | $4.95 | 8,146,001 | $799,975 | -0.75% | 7.11% | 19.90% |
| 153 | ZSC Zeusshield | ZSC | $40,322,000 | $0.034966 | 1,153,170,765 | $1,217,460 | 0.21% | 6.15% | 4.08% |
| 154 | SIB SIBCoin | SIB | $40,257,712 | $2.52 | 15,985,813 | $714,022 | 1.16% | 4.06% | 7.48% |
| 155 | DMD Diamond | DMD | $39,949,771 | $15.65 | 2,553,239 | $68,236 | 0.12% | -6.75% | 26.18% |
| 156 | CLOAK CloakCoin | CLOAK | $39,685,641 | $7.74 | 5,125,119 | $619,617 | 3.79% | 1.20% | 4.05% |
| 157 | TIX Blocktix | TIX | $39,353,080 | $0.983827 | 40,000,000 | $3,409,990 | -1.55% | -1.06% | 23.35% |
| 158 | VEE BLOCKv | VEE | $38,406,084 | $0.028467 | 1,349,120,359 | $91,697 | -0.91% | 1.66% | 19.69% |
| 159 | SMART SmartCash | SMART | $37,436,611 | $0.086044 | 435,088,849 | $100,960 | -0.97% | 4.60% | 39.51% |
| 160 | CDT CoinDash | CDT | $37,327,241 | $0.066578 | 560,650,080 | $6,980,020 | -5.26% | 2.74% | 36.71% |
| 161 | RMC Russian Miner… | RMC | $37,292,071 | $24745.90 | 1,507 | $286,645 | -0.01% | -15.22% | -0.41% |
| 162 | ENJ Enjin Coin | ENJ | $36,215,044 | $0.047891 | 756,192,535 | $2,032,360 | -0.26% | 1.12% | 75.88% |
| 163 | PLR Pillar | PLR | $35,582,765 | $0.156487 | 227,384,800 | $205,667 | 6.66% | 1.15% | -3.56% |
| 164 | WGR Wagerr | WGR | $35,580,690 | $0.194430 | 183,000,000 | $281,462 | 7.11% | -6.71% | 76.60% |
| 165 | GCR Global Curren… | GCR | $35,528,164 | $0.343261 | 103,501,896 | $12,518,600 | -1.81% | -5.14% | 59.45% |
| 166 | XBY XTRABYTES | XBY | $35,233,039 | $0.081937 | 430,000,000 | $961,027 | -0.96% | 18.69% | 202.51% |
| 167 | CND Cindicator | CND | $34,889,825 | $0.024129 | 1,445,976,590 | $11,637,800 | 1.70% | -14.42% | 16.56% |
| 168 | TNT Tierion | TNT | $34,858,307 | $0.082502 | 422,513,667 | $6,747,960 | -0.71% | 3.07% | -13.05% |
| 169 | PAYX Paypex | PAYX | $34,520,953 | $0.504838 | 68,380,258 | $14,186 | -1.77% | 7.54% | 28.28% |
| 170 | AST AirSwap | AST | $34,267,200 | $0.228448 | 150,000,000 | $3,881,050 | 1.05% | -3.77% | -14.50% |
| 171 | BQ bitqy | BQ | $34,132,485 | $0.012579 | 2,713,514,493 | $7,574 | -0.09% | 0.36% | -11.38% |
| 172 | OK OKCash | OK | $33,709,373 | $0.459051 | 73,432,741 | $3,044,520 | 5.33% | 9.21% | -20.62% |
| 173 | XWC WhiteCoin | XWC | $33,503,034 | $0.134793 | 248,551,737 | $354,665 | 0.02% | -8.21% | 4.45% |
| 174 | BTX Bitcore | BTX | $33,416,996 | $18.48 | 1,808,259 | $1,737,440 | 1.89% | -10.00% | -19.13% |
| 175 | SAFEX Safe Exchange… | SAFEX | $33,265,595 | $0.015491 | 2,147,483,647 | $2,761,770 | 0.38% | -14.07% | -14.44% |
| 176 | PRE Presearch | PRE | $32,980,900 | $0.212780 | 155,000,000 | $120,448 | -0.03% | 6.80% | 65.33% |
| 177 | IOC I/O Coin | IOC | $32,923,969 | $2.01 | 16,405,386 | $191,964 | -2.19% | -6.58% | -38.98% |
| 178 | NLG Gulden | NLG | $32,839,975 | $0.091779 | 357,817,345 | $445,234 | -0.56% | -1.03% | -1.00% |
| 179 | MUE MonetaryUnit | MUE | $32,419,298 | $0.270474 | 119,861,053 | $3,694,070 | 2.22% | 46.06% | 44.02% |
| 180 | CRW Crown | CRW | $32,324,519 | $1.98 | 16,366,431 | $143,611 | -0.91% | -5.17% | 27.29% |
| 181 | LBC LBRY Credits | LBC | $31,815,628 | $0.281067 | 113,195,885 | $2,345,300 | 0.26% | 10.20% | -21.29% |
| 182 | SLS SaluS | SLS | $31,436,425 | $31.13 | 1,009,701 | $1,091,280 | -1.29% | 2.93% | 44.66% |
| 183 | MOD Modum | MOD | $31,087,794 | $1.70 | 18,266,200 | $3,270,930 | -4.44% | 0.35% | -22.64% |
| 184 | 1ST FirstBlood | 1ST | $31,060,683 | $0.363035 | 85,558,371 | $987,520 | 0.21% | 2.96% | -31.27% |
| 185 | GUP Matchpool | GUP | $30,770,025 | $0.410267 | 75,000,000 | $8,007,660 | 0.03% | 24.46% | -10.47% |
| 186 | ION ION | ION | $30,224,101 | $1.66 | 18,243,337 | $890,799 | 1.26% | -2.17% | -0.54% |
| 187 | ZNY Bitzeny | ZNY | $30,123,153 | $0.398378 | 75,614,500 | $799,358 | 1.57% | 1.98% | 365.50% |
| 188 | DCN Dentacoin | DCN | $29,926,963 | $0.000092 | 325,190,215,376 | $28,886 | 2.49% | 15.28% | 33.79% |
| 189 | TGT Target Coin | TGT | $29,440,370 | $0.030911 | 952,429,892 | $627 | -1.28% | 38.14% | 25.34% |
| 190 | NMR Numeraire | NMR | $28,789,530 | $22.20 | 1,296,779 | $632,776 | -1.44% | -1.77% | -19.54% |
| 191 | CTR Centra | CTR | $28,772,772 | $0.423129 | 68,000,000 | $4,011,050 | -8.07% | 0.61% | -9.73% |
| 192 | NLC2 NoLimitCoin | NLC2 | $28,647,880 | $0.139986 | 204,648,181 | $174,004 | 1.47% | -11.90% | -12.66% |
| 193 | WCT Waves Communi… | WCT | $28,429,886 | $2.85 | 9,973,579 | $35,218 | 3.19% | 10.27% | 39.49% |
| 194 | GRID Grid+ | GRID | $28,326,745 | $0.721949 | 39,236,491 | $73,559 | -0.09% | 6.12% | -16.91% |
| 195 | TNB Time New Bank | TNB | $28,269,258 | $0.024958 | 1,132,673,199 | $921,220 | -4.84% | -5.74% | -23.77% |
| 196 | DNT district0x | DNT | $28,074,120 | $0.046790 | 600,000,000 | $4,085,130 | 2.63% | 9.49% | -14.49% |
| 197 | TX TransferCoin | TX | $27,134,770 | $4.35 | 6,238,839 | $1,539,930 | -0.86% | 12.44% | 20.99% |
| 198 | BSD BitSend | BSD | $27,084,525 | $1.55 | 17,466,675 | $4,444,660 | -3.51% | 50.94% | 39.57% |
| 199 | DPY Delphy | DPY | $26,895,029 | $0.954853 | 28,166,669 | $113,761 | 0.27% | -4.54% | 14.26% |
| 200 | TRIG Triggers | TRIG | $26,780,257 | $0.834131 | 32,105,578 | $1,859,180 | 0.24% | 4.36% | -18.51% |
| 201 | AMB Ambrosus | AMB | $26,715,641 | $0.184767 | 144,590,975 | $391,616 | -1.65% | -8.86% | -10.11% |
| 202 | BURST Burst | BURST | $26,562,574 | $0.014754 | 1,800,339,818 | $1,229,980 | -0.45% | -3.45% | 41.97% |
| 203 | MDA Moeda Loyalty… | MDA | $26,529,816 | $1.35 | 19,628,888 | $1,316,820 | -0.87% | -2.83% | -6.72% |
| 204 | XAUR Xaurum | XAUR | $26,458,250 | $0.208156 | 127,107,794 | $626,104 | 0.87% | 9.22% | -10.96% |
| 205 | AVT Aventus | AVT | $26,073,300 | $4.35 | 6,000,000 | $1,930,620 | 0.39% | 11.96% | 44.53% |
| 206 | PTOY Patientory | PTOY | $26,040,910 | $0.372013 | 70,000,000 | $27,150,300 | -0.26% | 110.73% | 50.20% |
| 207 | ICOS ICOS | ICOS | $25,926,927 | $45.54 | 569,353 | $55,331 | 4.70% | 5.62% | 10.92% |
| 208 | HMQ Humaniq | HMQ | $25,835,112 | $0.158631 | 162,862,944 | $2,292,990 | 3.37% | 10.28% | -8.74% |
| 209 | GRC GridCoin | GRC | $25,738,667 | $0.065944 | 390,312,753 | $633,080 | -1.82% | -6.06% | 6.08% |
| 210 | GOLOS Golos | GOLOS | $25,551,899 | $0.205205 | 124,518,891 | $3,208,320 | -0.65% | -0.82% | 32.78% |
| 211 | OMNI Omni | OMNI | $25,321,502 | $45.20 | 560,264 | $195,549 | 0.60% | 1.47% | 20.12% |
| 212 | AMP Synereo | AMP | $25,211,152 | $0.306495 | 82,256,324 | $891,855 | 14.59% | 18.78% | -8.71% |
| 213 | BLK BlackCoin | BLK | $24,829,861 | $0.324395 | 76,542,058 | $885,916 | 2.37% | 4.95% | -20.11% |
| 214 | UKG Unikoin Gold | UKG | $24,578,628 | $0.183711 | 133,789,637 | $168,690 | -3.11% | 18.41% | -1.07% |
| 215 | SHIFT Shift | SHIFT | $24,557,966 | $2.14 | 11,496,529 | $375,980 | 2.02% | 3.13% | -16.61% |
| 216 | VRC VeriCoin | VRC | $24,319,089 | $0.797126 | 30,508,463 | $5,576,460 | -3.31% | 50.55% | 36.52% |
| 217 | MEME Memetic / Pep… | MEME | $24,283,536 | $1.31 | 18,493,569 | $143,971,000 | -0.31% | 255.15% | 135.91% |
| 218 | CSNO BitDice | CSNO | $24,217,270 | $0.345961 | 70,000,000 | $72,957 | -4.23% | -10.22% | -3.41% |
| 219 | DICE Etheroll | DICE | $24,170,862 | $3.45 | 7,001,623 | $57,725 | 0.77% | 33.60% | 23.17% |
| 220 | RPX Red Pulse | RPX | $24,085,281 | $0.044327 | 543,348,500 | $832,515 | 0.39% | 13.19% | 4.79% |
| 221 | VIB Viberate | VIB | $24,011,207 | $0.149169 | 160,966,468 | $3,434,820 | 7.91% | 21.69% | -15.92% |
| 222 | PLBT Polybius | PLBT | $23,878,973 | $6.25 | 3,820,954 | $203,405 | 0.62% | -4.50% | 35.53% |
| 223 | LEO LEOcoin | LEO | $23,634,875 | $0.249762 | 94,629,589 | $39,062 | -1.03% | -5.66% | -13.21% |
| 224 | XPA XPlay | XPA | $23,292,100 | $0.023292 | 1,000,000,000 | $1,474,140 | -0.26% | 4.88% | -14.22% |
| 225 | SBD Steem Dollars | SBD | $23,134,596 | $6.27 | 3,690,223 | $472,110 | 4.04% | -21.09% | 173.01% |
| 226 | CREDO Credo | CREDO | $23,066,197 | $0.041947 | 549,891,703 | $19,195 | 0.09% | 83.55% | 126.00% |
| 227 | ETT EncryptoTel [… | ETT | $22,465,706 | $0.361585 | 62,131,190 | $1,714 | -0.15% | 119.86% | 80.65% |
| 228 | THC HempCoin | THC | $22,330,098 | $0.097153 | 229,844,422 | $2,086,140 | -1.76% | -0.18% | 31.46% |
| 229 | SPANK SpankChain | SPANK | $22,135,941 | $0.073776 | 300,043,386 | $34,212 | -0.40% | 5.04% | 106.91% |
| 230 | IXT iXledger | IXT | $22,123,848 | $0.618350 | 35,778,844 | $443,796 | 2.07% | 8.61% | 13.21% |
| 231 | GVT Genesis Vision | GVT | $22,013,573 | $5.91 | 3,726,781 | $5,474,000 | 3.37% | 13.79% | -6.25% |
| 232 | TKN TokenCard | TKN | $21,742,506 | $0.919576 | 23,644,056 | $651,196 | -0.54% | 2.68% | -7.18% |
| 233 | BBR Boolberry | BBR | $21,317,761 | $1.99 | 10,720,038 | $43,156 | -8.08% | -16.15% | -24.35% |
| 234 | XDN DigitalNote | XDN | $21,269,845 | $0.003089 | 6,885,695,758 | $7,115,530 | 2.70% | 1.69% | 3.53% |
| 235 | RBY Rubycoin | RBY | $21,129,393 | $0.842593 | 25,076,630 | $72,608 | 1.45% | 0.90% | -12.39% |
| 236 | LEND ETHLend | LEND | $20,803,986 | $0.022132 | 940,000,000 | $470,629 | 3.03% | -6.84% | -22.04% |
| 237 | GAM Gambit | GAM | $20,527,148 | $17.12 | 1,198,939 | $59,744 | 6.51% | 8.86% | 43.34% |
| 238 | STX Stox | STX | $20,417,296 | $0.479363 | 42,592,557 | $1,689,340 | 0.63% | -1.28% | -6.12% |
| 239 | FUEL Etherparty | FUEL | $20,363,848 | $0.042066 | 484,096,253 | $1,510,690 | 1.01% | -1.44% | -7.58% |
| 240 | HVN Hive | HVN | $20,137,163 | $0.053699 | 375,000,000 | $451,917 | 0.85% | 1.75% | -6.34% |
| 241 | POLL ClearPoll | POLL | $20,045,244 | $2.86 | 6,999,991 | $624,897 | 0.74% | -4.10% | 240.77% |
| 242 | XRL Rialto | XRL | $20,017,330 | $0.235498 | 85,000,000 | $73,980 | 0.50% | 9.46% | 1.56% |
| 243 | POE Po.et | POE | $19,694,867 | $0.009049 | 2,176,495,390 | $647,506 | 2.87% | 3.31% | 19.03% |
| 244 | EVX Everex | EVX | $19,511,250 | $1.18 | 16,500,000 | $2,728,670 | -2.26% | 5.51% | -10.88% |
| 245 | FLDC FoldingCoin | FLDC | $19,367,725 | $0.035191 | 550,358,603 | $5,803,220 | -0.92% | 28.81% | 103.83% |
| 246 | ATB ATBCoin | ATB | $19,040,579 | $0.481629 | 39,533,706 | $3,292,140 | -8.42% | -11.46% | -37.21% |
| 247 | BCAP BCAP | BCAP | $18,970,900 | $1.90 | 10,000,000 | $11,922 | -0.40% | 21.87% | 14.20% |
| 248 | DRT DomRaider | DRT | $18,730,202 | $0.031666 | 591,500,000 | $11,550 | -0.40% | 36.54% | 17.30% |
| 249 | NET Nimiq | NET | $18,664,800 | $1.78 | 10,500,000 | $264,366 | -1.28% | 5.36% | 28.46% |
| 250 | SNC SunContract | SNC | $18,584,307 | $0.172537 | 107,712,011 | $327,864 | -1.88% | 0.78% | -5.42% |
| 251 | TCC The ChampCoin | TCC | $18,416,926 | $0.111668 | 164,925,727 | $54,199 | -0.06% | -0.05% | 28.95% |
| 252 | SLR SolarCoin | SLR | $18,279,842 | $0.475733 | 38,424,582 | $239,512 | 0.26% | -0.19% | -0.60% |
| 253 | SPHR Sphere | SPHR | $18,031,039 | $5.85 | 3,082,940 | $469,319 | 1.06% | -0.10% | 18.77% |
| 254 | NSR NuShares | NSR | $18,010,019 | $0.006484 | 2,777,600,756 | $44,433 | -1.75% | 26.18% | 42.21% |
| 255 | CLAM Clams | CLAM | $17,964,947 | $6.51 | 2,757,652 | $859,124 | -0.17% | -8.02% | -23.90% |
| 256 | OCT OracleChain | OCT | $17,879,550 | $0.595985 | 30,000,000 | $47,947 | -2.95% | 8.05% | -16.45% |
| 257 | BCO BridgeCoin | BCO | $17,855,424 | $0.661312 | 27,000,000 | $94,165 | 3.42% | 3.83% | 29.61% |
| 258 | UNO Unobtanium | UNO | $17,771,943 | $89.80 | 197,910 | $55,664 | 0.23% | 3.14% | 9.42% |
| 259 | DENT Dent | DENT | $17,760,193 | $0.001673 | 10,614,760,961 | $479,939 | -19.66% | -29.18% | 125.29% |
| 260 | MTH Monetha | MTH | $17,505,736 | $0.080722 | 216,863,420 | $1,059,620 | -2.91% | -5.03% | 1.27% |
| 261 | BITCNY bitCNY | BITCNY | $17,481,100 | $0.145134 | 120,448,000 | $1,906,930 | -0.67% | 2.49% | -3.07% |
| 262 | RADS Radium | RADS | $17,332,686 | $5.09 | 3,406,856 | $478,701 | 4.95% | -1.03% | -19.39% |
| 263 | DTB Databits | DTB | $17,159,104 | $0.754319 | 22,747,809 | $179,343 | -2.23% | 0.81% | -2.36% |
| 264 | SOAR Soarcoin | SOAR | $17,144,552 | $0.024075 | 712,133,879 | $13,350 | -13.89% | -17.81% | -5.72% |
| 265 | NEOS NeosCoin | NEOS | $17,104,488 | $4.74 | 3,607,164 | $273,586 | 1.00% | -0.53% | 4.75% |
| 266 | ALIS ALIS | ALIS | $17,073,430 | $0.443021 | 38,538,648 | $102,325 | -0.60% | -1.50% | 21.71% |
| 267 | MSP Mothership | MSP | $16,988,580 | $0.121347 | 140,000,000 | $210,664 | 2.55% | 14.77% | 6.70% |
| 268 | PRG Paragon | PRG | $16,597,230 | $0.255591 | 64,936,674 | $148,238 | -3.18% | -14.32% | -2.26% |
| 269 | OBITS OBITS | OBITS | $16,231,491 | $1.03 | 15,752,000 | $49,938 | -4.84% | -11.30% | -6.56% |
| 270 | DLT Agrello | DLT | $16,228,598 | $0.188751 | 85,978,873 | $1,941,600 | -6.89% | -9.70% | -19.94% |
| 271 | ADT adToken | ADT | $16,141,920 | $0.026903 | 600,000,000 | $85,891 | -1.44% | -2.74% | 5.45% |
| 272 | PASC Pascal Coin | PASC | $16,014,359 | $1.00 | 15,942,300 | $188,840 | -0.15% | -2.21% | 23.72% |
| 273 | EXP Expanse | EXP | $15,448,624 | $1.95 | 7,906,397 | $927,631 | 2.57% | 3.87% | -21.18% |
| 274 | ART Maecenas | ART | $15,199,384 | $0.504123 | 30,150,150 | $2,385 | -0.34% | 34.00% | 19.90% |
| 275 | XVC Vcash | XVC | $14,807,294 | $0.963779 | 15,363,785 | $185,448 | 0.26% | 0.93% | -7.36% |
| 276 | LMC LoMoCoin | LMC | $14,730,935 | $0.066480 | 221,584,461 | $1,009,160 | 9.73% | 14.66% | -28.17% |
| 277 | KICK KickCoin | KICK | $14,685,053 | $0.045728 | 321,137,782 | $844,045 | -0.08% | -0.33% | 88.25% |
| 278 | BDL Bitdeal | BDL | $14,675,750 | $0.083583 | 175,583,793 | $99,874 | 1.47% | 1.43% | -41.18% |
| 279 | ENRG Energycoin | ENRG | $14,664,966 | $0.120740 | 121,459,056 | $112,059 | 5.92% | 8.13% | 0.51% |
| 280 | MYST Mysterium | MYST | $14,557,391 | $0.749260 | 19,429,024 | $1,009,690 | 3.31% | 7.30% | 2.02% |
| 281 | XTO Tao | XTO | $14,547,399 | $0.445354 | 32,664,799 | $943 | -0.08% | -0.05% | 18.78% |
| 282 | MCAP MCAP | MCAP | $14,468,437 | $1.38 | 10,490,000 | $787,572 | -0.19% | -0.32% | 4.73% |
| 283 | EDR E-Dinar Coin | EDR | $14,142,348 | $0.015958 | 886,211,988 | $776,850 | -2.92% | 73.91% | 96.89% |
| 284 | FLO FlorinCoin | FLO | $13,953,130 | $0.099306 | 140,505,992 | $386,654 | 0.25% | -3.82% | -8.61% |
| 285 | OXY Oxycoin | OXY | $13,846,282 | $0.175058 | 79,095,394 | $29,228 | -0.01% | -6.64% | 36.82% |
| 286 | PST Primas | PST | $13,697,024 | $0.267520 | 51,200,000 | $39,617 | 0.49% | -3.51% | 9.61% |
| 287 | XUC Exchange Union | XUC | $13,643,660 | $6.82 | 2,000,000 | $815,562 | -0.10% | -6.23% | -3.27% |
| 288 | DNA EncrypGen | DNA | $13,475,379 | $0.358351 | 37,603,855 | $459,179 | -7.90% | -31.03% | 168.74% |
| 289 | SWT Swarm City | SWT | $13,299,743 | $1.69 | 7,885,955 | $316,373 | -0.82% | 8.36% | -14.05% |
| 290 | BMC Blackmoon Crypto | BMC | $13,081,220 | $0.435326 | 30,049,251 | $1,403,140 | -1.22% | -2.24% | -2.25% |
| 291 | TIME Chronobank | TIME | $13,005,716 | $18.32 | 710,113 | $759,538 | 0.22% | -0.05% | -10.12% |
| 292 | LUN Lunyr | LUN | $12,814,207 | $5.58 | 2,297,853 | $259,425 | 2.05% | 5.96% | -15.50% |
| 293 | PPY Peerplays | PPY | $12,607,226 | $3.30 | 3,825,449 | $11,003 | -0.08% | -26.37% | -26.90% |
| 294 | MTNC Masternodecoin | MTNC | $12,376,265 | $0.250653 | 49,376,091 | $3,253 | -0.07% | 17.43% | 7.35% |
| 295 | HEAT HEAT | HEAT | $12,315,583 | $0.399886 | 30,797,736 | $12,678 | -7.74% | -6.32% | 6.37% |
| 296 | ONION DeepOnion | ONION | $12,303,151 | $2.72 | 4,518,848 | $129,990 | -5.74% | -13.43% | 17.05% |
| 297 | TOA ToaCoin | TOA | $12,286,353 | $0.009230 | 1,331,155,614 | $57,437 | -0.03% | -7.41% | -14.71% |
| 298 | NXC Nexium | NXC | $12,280,550 | $0.184610 | 66,521,586 | $337,096 | 1.26% | 3.78% | -16.15% |
| 299 | ECN E-coin | ECN | $12,065,671 | $2.54 | 4,743,187 | $611 | -0.02% | 14.04% | 9.28% |
| 300 | NVST NVO | NVST | $11,863,665 | $0.790911 | 15,000,000 | $10,828 | 0.75% | -32.05% | 90.25% |
| 301 | AIR AirToken | AIR | $11,802,210 | $0.011240 | 1,050,000,000 | $84,772 | 1.88% | 7.93% | 10.32% |
| 302 | RVT Rivetz | RVT | $11,772,744 | $0.448580 | 26,244,468 | $26,545 | 0.40% | -1.46% | 3.58% |
| 303 | CAT BlockCAT | CAT | $11,709,437 | $1.59 | 7,360,121 | $99,911 | 0.15% | 19.29% | 49.16% |
| 304 | BITB BitBean | BITB | $11,554,532 | $0.005112 | 2,260,285,000 | $241,150 | 2.15% | -2.85% | 10.03% |
| 305 | NVC Novacoin | NVC | $11,512,573 | $5.98 | 1,923,725 | $169,113 | -1.52% | -3.94% | -3.78% |
| 306 | INCNT Incent | INCNT | $11,487,861 | $0.249646 | 46,016,602 | $175,078 | 0.55% | -0.78% | 2.89% |
| 307 | AC AsiaCoin | AC | $11,422,611 | $0.009704 | 1,177,056,085 | $4,232 | 12.56% | 123.49% | 113.58% |
| 308 | CURE Curecoin | CURE | $11,396,953 | $0.478584 | 23,813,904 | $110,413 | -4.25% | -2.73% | 5.84% |
| 309 | ODN Obsidian | ODN | $11,347,300 | $0.453892 | 25,000,000 | $163,556 | -2.97% | -7.64% | -16.94% |
| 310 | SEQ Sequence | SEQ | $11,321,555 | $0.250388 | 45,216,045 | $171,165 | -2.70% | -0.50% | 25.26% |
| 311 | IFT InvestFeed | IFT | $11,290,288 | $0.058994 | 191,381,257 | $95,025 | -5.70% | -8.67% | -8.59% |
| 312 | EMV Ethereum Movi… | EMV | $11,083,088 | $1.69 | 6,566,666 | $5,833 | -0.01% | 34.81% | 72.24% |
| 313 | CAG Change | CAG | $11,063,422 | $0.298126 | 37,109,887 | $291,212 | -3.04% | -10.89% | 3.25% |
| 314 | MOON Mooncoin | MOON | $11,013,595 | $0.000049 | 223,019,950,657 | $26,556 | 2.48% | 23.76% | -10.57% |
| 315 | QAU Quantum | QAU | $10,669,494 | $0.137797 | 77,429,074 | $23,483 | 1.91% | 12.08% | -3.48% |
| 316 | HST Decision Token | HST | $10,667,204 | $0.342086 | 31,182,814 | $173,148 | 0.15% | -6.87% | -13.15% |
| 317 | CSC CasinoCoin | CSC | $10,604,595 | $0.274722 | 38,601,187 | $6,578 | -0.06% | -24.33% | -2.80% |
| 318 | AUR Auroracoin | AUR | $10,588,904 | $1.22 | 8,658,139 | $301,019 | 2.29% | 14.80% | 30.06% |
| 319 | PINK PinkCoin | PINK | $10,316,952 | $0.027786 | 371,303,050 | $187,187 | 3.48% | 7.72% | -8.89% |
| 320 | IOP Internet of P… | IOP | $10,311,438 | $5.68 | 1,816,107 | $6,488,330 | 4.66% | 28.79% | -5.84% |
| 321 | BITUSD bitUSD | BITUSD | $10,248,848 | $1.00 | 10,238,200 | $850,195 | 0.15% | 1.82% | -2.26% |
| 322 | PZM PRIZM | PZM | $10,061,660 | $0.858178 | 11,724,444 | $8,828 | -2.25% | -2.42% | -10.76% |
| 323 | COSS COSS | COSS | $10,034,866 | $0.120902 | 83,000,000 | $375,555 | 0.54% | 6.63% | 35.71% |
| 324 | DBIX DubaiCoin | DBIX | $9,891,163 | $5.97 | 1,655,502 | $147,264 | -0.81% | -10.13% | -19.31% |
| 325 | POSW PoSW Coin | POSW | $9,753,465 | $0.221167 | 44,100,000 | $95,170 | 2.81% | 8.01% | 36.95% |
| 326 | DBET DecentBet | DBET | $9,736,310 | $0.139651 | 69,718,872 | $55,818 | -1.23% | 5.07% | -0.20% |
| 327 | XNN Xenon | XNN | $9,735,450 | $0.032452 | 300,000,000 | $34,215 | -22.20% | -31.51% | -28.58% |
| 328 | BTM Bitmark | BTM | $9,712,819 | $1.32 | 7,363,440 | $405,032 | -1.28% | -21.41% | 109.70% |
| 329 | BTDX Bitcloud | BTDX | $9,551,079 | $0.594517 | 16,065,275 | $39,716 | -3.88% | -26.70% | -26.26% |
| 330 | XST Stealthcoin | XST | $9,354,566 | $0.339016 | 27,593,287 | $235,541 | 0.21% | 13.22% | -8.02% |
| 331 | LA LAToken | LA | $9,301,430 | $0.230673 | 40,323,010 | $305,719 | -7.43% | 16.77% | 39.95% |
| 332 | MUSIC Musicoin | MUSIC | $9,238,445 | $0.018632 | 495,834,888 | $317,443 | 6.72% | 8.79% | -0.44% |
| 333 | SYNX Syndicate | SYNX | $9,098,486 | $0.548091 | 16,600,320 | $812,206 | 1.89% | 14.60% | 24.52% |
| 334 | BET DAO.Casino | BET | $8,975,719 | $0.053660 | 167,270,821 | $20,199 | 0.82% | 4.94% | 16.27% |
| 335 | XBC Bitcoin Plus | XBC | $8,968,463 | $86.58 | 103,592 | $115,861 | 0.62% | 5.18% | 1.04% |
| 336 | PTC Pesetacoin | PTC | $8,926,163 | $0.067706 | 131,837,884 | $79,403 | 0.68% | 7.13% | 13.48% |
| 337 | BCY Bitcrystals | BCY | $8,897,814 | $0.383650 | 23,192,531 | $310,192 | -1.07% | 1.63% | 0.10% |
| 338 | OAX OAX | OAX | $8,735,281 | $0.349282 | 25,009,250 | $1,303,250 | 1.09% | -7.58% | -17.23% |
| 339 | DYN Dynamic | DYN | $8,706,981 | $4.89 | 1,779,372 | $209,843 | 0.36% | 0.30% | 31.03% |
| 340 | PBT Primalbase Token | PBT | $8,575,220 | $8575.22 | 1,000 | $574,843 | 0.08% | 3.29% | 119.35% |
| 341 | EBTC eBitcoin | EBTC | $8,366,986 | $0.442765 | 18,897,126 | $213,283 | 3.86% | -12.11% | 148.68% |
| 342 | ECC ECC | ECC | $8,247,300 | $0.000330 | 25,000,000,000 | $2,316 | -0.01% | -0.07% | 26.82% |
| 343 | ASTRO Astro | ASTRO | $8,172,211 | $2.47 | 3,313,833 | $16,313 | -6.63% | 15.56% | 22.53% |
| 344 | ERC20 ERC20 | ERC20 | $8,160,781 | $0.005182 | 1,574,741,156 | $273,105 | 3.37% | 76.41% | 685.53% |
| 345 | KORE Kore | KORE | $8,153,122 | $4.03 | 2,022,465 | $622,720 | 0.40% | 7.59% | -26.74% |
| 346 | SXC Sexcoin | SXC | $8,120,581 | $0.064745 | 125,424,257 | $36,008 | -1.25% | -0.55% | 6.21% |
| 347 | BLUE BLUE | BLUE | $8,058,683 | $0.240488 | 33,509,711 | $46,294 | 1.54% | -14.63% | -39.35% |
| 348 | PLU Pluton | PLU | $8,052,674 | $9.47 | 850,000 | $10,650 | -2.95% | -1.36% | 17.58% |
| 349 | QWARK Qwark | QWARK | $7,937,099 | $0.186177 | 42,632,004 | $562,535 | -2.95% | 20.62% | -1.78% |
| 350 | XP XP | XP | $7,886,039 | $0.000045 | 176,840,417,213 | $393,475 | -28.38% | 117.92% | 308.89% |
| 351 | VIBE VIBE | VIBE | $7,859,614 | $0.041696 | 188,499,843 | $38,003 | -1.68% | -2.77% | -13.66% |
| 352 | BLU BlueCoin | BLU | $7,820,813 | $0.013609 | 574,683,675 | $50,227 | -0.05% | -14.83% | 93.42% |
| 353 | BCPT BlockMason Cr… | BCPT | $7,766,825 | $0.171961 | 45,166,200 | $183,024 | -1.80% | -3.00% | -27.94% |
| 354 | DOVU Dovu | DOVU | $7,742,674 | $0.121432 | 63,761,400 | $14,947 | 1.31% | 20.69% | -5.07% |
| 355 | ONX Onix | ONX | $7,687,854 | $0.280243 | 27,432,814 | $167,815 | 4.41% | -11.58% | -36.86% |
| 356 | UNIT Universal Cur… | UNIT | $7,680,595 | $0.632940 | 12,134,791 | $702,133 | 0.12% | -18.70% | 39.70% |
| 357 | COVAL Circuits of V… | COVAL | $7,587,510 | $0.007588 | 1,000,000,000 | $209,413 | -0.37% | 7.90% | 5.50% |
| 358 | CVCOIN CVCoin | CVCOIN | $7,568,180 | $0.769356 | 9,837,033 | $1,706 | 0.88% | 3.69% | -30.25% |
| 359 | XMY Myriad | XMY | $7,557,848 | $0.004919 | 1,536,319,750 | $100,755 | 3.18% | -2.86% | -1.49% |
| 360 | NYC NewYorkCoin | NYC | $7,445,166 | $0.000058 | 129,032,781,759 | $10,254 | -2.03% | -5.82% | 86.80% |
| 361 | DOPE DopeCoin | DOPE | $7,381,019 | $0.066444 | 111,085,648 | $784,154 | -1.19% | 16.83% | 38.50% |
| 362 | PIX Lampix | PIX | $7,308,896 | $0.064497 | 113,322,017 | $111,853 | -0.63% | 7.74% | 8.31% |
| 363 | EAC EarthCoin | EAC | $7,294,666 | $0.000632 | 11,541,061,239 | $38,120 | -16.82% | -4.03% | 11.87% |
| 364 | NTRN Neutron | NTRN | $7,271,938 | $0.222777 | 32,642,232 | $26,884 | -0.08% | -5.30% | 21.14% |
| 365 | PHR Phore | PHR | $7,160,122 | $0.734119 | 9,753,354 | $249,532 | -1.03% | -9.03% | 92.83% |
| 366 | ZRC ZrCoin | ZRC | $7,090,734 | $1.95 | 3,640,512 | $71,358 | 0.46% | 3.76% | 6.88% |
| 367 | BIS Bismuth | BIS | $7,044,692 | $1.14 | 6,169,650 | $85,026 | 7.82% | 8.40% | 24.33% |
| 368 | RIC Riecoin | RIC | $6,969,487 | $0.175481 | 39,716,475 | $676,562 | 2.12% | 0.42% | 3.70% |
| 369 | PUT PutinCoin | PUT | $6,881,590 | $0.021764 | 316,191,398 | $7,839 | -0.42% | 0.01% | 11.28% |
| 370 | EXCL ExclusiveCoin | EXCL | $6,858,931 | $1.57 | 4,367,077 | $374,870 | 7.12% | 3.66% | 0.27% |
| 371 | ABY ArtByte | ABY | $6,796,673 | $0.008576 | 792,537,250 | $194,405 | -0.96% | -1.45% | 10.25% |
| 372 | HTML5 HTMLCOIN | HTML5 | $6,706,543 | $0.000165 | 40,659,020,000 | $10,173 | -0.01% | -0.05% | -3.33% |
| 373 | ELIX Elixir | ELIX | $6,705,887 | $0.256619 | 26,131,684 | $125,764 | -4.87% | 17.98% | 2.11% |
| 374 | VSL vSlice | VSL | $6,606,977 | $0.197870 | 33,390,496 | $25,243 | 5.34% | 42.71% | 100.28% |
| 375 | XSPEC Spectrecoin | XSPEC | $6,509,446 | $0.313176 | 20,785,264 | $61,673 | -3.63% | -6.65% | -19.01% |
| 376 | MINT Mintcoin | MINT | $6,408,378 | $0.000257 | 24,947,260,808 | $4,542 | -3.15% | -14.90% | 59.81% |
| 377 | TRUST TrustPlus | TRUST | $6,377,532 | $0.198760 | 32,086,595 | $86,863 | 6.80% | 5.76% | 16.75% |
| 378 | EGC EverGreenCoin | EGC | $6,373,376 | $0.478435 | 13,321,301 | $260,932 | -1.56% | -0.63% | 47.21% |
| 379 | KRB Karbowanec | KRB | $6,341,645 | $1.29 | 4,922,873 | $112,394 | 0.33% | 5.52% | 12.85% |
| 380 | XPM Primecoin | XPM | $6,296,775 | $0.290769 | 21,655,594 | $130,319 | 0.63% | 4.59% | 9.29% |
| 381 | TZC TrezarCoin | TZC | $6,267,106 | $0.076404 | 82,026,100 | $12,491 | -4.15% | -6.64% | -15.33% |
| 382 | VOISE Voise | VOISE | $6,257,394 | $0.009731 | 643,012,000 | $431,979 | -3.73% | -1.52% | -11.70% |
| 383 | ERC EuropeCoin | ERC | $6,239,449 | $0.625970 | 9,967,648 | $846,751 | 0.30% | 6.73% | 4.24% |
| 384 | HGT HelloGold | HGT | $6,214,772 | $0.023627 | 263,034,654 | $73,904 | -0.45% | 15.34% | 138.14% |
| 385 | APX APX | APX | $6,182,427 | $8.79 | 703,179 | $98,476 | -6.08% | -2.27% | -19.28% |
| 386 | GCC TheGCCcoin | GCC | $6,181,899 | $0.012404 | 498,383,480 | $1,278 | -0.03% | 1.59% | 5.35% |
| 387 | PING CryptoPing | PING | $6,154,770 | $0.618440 | 9,952,089 | $29,932 | -11.16% | -14.38% | 64.05% |
| 388 | GBX GoByte | GBX | $6,029,276 | $26.75 | 225,388 | $273,699 | 1.35% | 5.39% | 35.81% |
| 389 | CHC ChainCoin | CHC | $5,962,741 | $0.419928 | 14,199,436 | $49,829 | 2.80% | 4.79% | 10.78% |
| 390 | SNRG Synergy | SNRG | $5,911,138 | $1.81 | 3,258,693 | $36,118 | 0.33% | 0.66% | -7.23% |
| 391 | TRC Terracoin | TRC | $5,860,470 | $0.268396 | 21,835,163 | $7,359 | -0.07% | -3.42% | 30.51% |
| 392 | GLD GoldCoin | GLD | $5,833,373 | $0.143385 | 40,683,284 | $70,829 | 0.65% | 7.21% | -5.55% |
| 393 | SSS Sharechain | SSS | $5,832,753 | $0.003570 | 1,633,760,178 | $54,509 | -5.54% | -6.60% | 1.60% |
| 394 | PDC Project Decorum | PDC | $5,822,600 | $0.116452 | 50,000,000 | $288,120 | 1.59% | 6.47% | 0.64% |
| 395 | PRO Propy | PRO | $5,776,797 | $0.410949 | 14,057,212 | $71,900 | 0.59% | 13.49% | 25.73% |
| 396 | PIRL Pirl | PIRL | $5,775,110 | $1.07 | 5,405,736 | $272,698 | -7.67% | -12.88% | 5.60% |
| 397 | BRX Breakout Stake | BRX | $5,742,880 | $0.916210 | 6,268,082 | $44,143 | 0.62% | -1.78% | 8.23% |
| 398 | SWIFT Bitswift | SWIFT | $5,662,206 | $1.39 | 4,069,197 | $51,226 | -0.06% | -1.92% | -20.10% |
| 399 | DIME Dimecoin | DIME | $5,633,453 | $0.000010 | 539,096,740,560 | $27,823 | -1.04% | -76.67% | -20.14% |
| 400 | CRB Creditbit | CRB | $5,614,362 | $0.340101 | 16,507,925 | $165,009 | -0.82% | 5.45% | -4.13% |
| 401 | TFL TrueFlip | TFL | $5,596,614 | $0.895850 | 6,247,267 | $33,263 | -0.40% | 2.30% | 52.19% |
| 402 | OCL Oceanlab | OCL | $5,544,521 | $0.119237 | 46,500,000 | $40,072 | 0.70% | 10.09% | 68.40% |
| 403 | 2GIVE 2GIVE | 2GIVE | $5,306,335 | $0.010233 | 518,536,042 | $82,626 | -0.35% | 3.20% | 5.09% |
| 404 | B2B B2B | B2B | $5,306,116 | $0.334455 | 15,864,963 | $14,093 | -1.24% | 2.41% | -12.00% |
| 405 | BELA Bela | BELA | $5,302,833 | $0.136045 | 38,978,525 | $61,808 | 0.42% | 2.51% | -5.18% |
| 406 | DIVX Divi | DIVX | $5,268,085 | $1.02 | 5,143,007 | $18,825 | 0.01% | -20.78% | -41.39% |
| 407 | MYB MyBit Token | MYB | $5,237,507 | $2.00 | 2,616,334 | $12,781 | 5.07% | 21.82% | 46.77% |
| 408 | RUP Rupee | RUP | $5,237,385 | $0.233167 | 22,461,950 | $74,797 | 3.35% | -2.85% | 7.48% |
| 409 | CANN CannabisCoin | CANN | $5,033,009 | $0.065168 | 77,231,176 | $841,055 | -2.37% | -0.20% | 10.97% |
| 410 | GMT Mercury Protocol | GMT | $4,990,519 | $0.029563 | 168,809,625 | $13,866 | -0.26% | 0.90% | 22.99% |
| 411 | VTR vTorrent | VTR | $4,989,989 | $0.461354 | 10,815,966 | $637,019 | 2.46% | 0.39% | 59.81% |
| 412 | XC XCurrency | XC | $4,938,957 | $0.841224 | 5,871,155 | $693 | -0.08% | -33.46% | |
| 413 | CREA Creativecoin | CREA | $4,916,848 | $0.380642 | 12,917,250 | $21,658 | 2.93% | 4.81% | 26.12% |
| 414 | DRP DCORP | DRP | $4,853,318 | $0.599619 | 8,094,002 | $35,108 | -1.68% | -5.28% | -25.81% |
| 415 | [email protected] Bankcoin | [email protected] | $4,834,081 | $0.469703 | 10,291,781 | $74,358 | 3.67% | -33.44% | -82.17% |
| 416 | LIFE LIFE | LIFE | $4,823,333 | $0.000736 | 6,555,819,578 | $10,468 | 0.11% | -25.03% | 158.77% |
| 417 | BRK Breakout | BRK | $4,670,462 | $0.257438 | 18,142,083 | $74,400 | 0.74% | 1.51% | -1.13% |
| 418 | SUPER SuperCoin | SUPER | $4,646,136 | $0.097958 | 47,429,875 | $59,778 | -1.94% | -8.64% | -28.34% |
| 419 | CNT Centurion | CNT | $4,629,475 | $0.062664 | 73,877,869 | $15,239 | -0.51% | -68.74% | 2.60% |
| 420 | ATMS Atmos | ATMS | $4,607,136 | $0.045924 | 100,321,526 | $8,879 | 7.28% | 14.99% | 39.89% |
| 421 | PKB ParkByte | PKB | $4,549,645 | $0.955000 | 4,764,026 | $234,464 | -1.08% | 3.84% | -10.96% |
| 422 | FLIXX Flixxo | FLIXX | $4,472,246 | $0.062679 | 71,351,127 | $104,067 | 0.19% | -11.73% | -14.95% |
| 423 | XSH SHIELD | XSH | $4,370,936 | $0.009325 | 468,751,693 | $34,367 | 4.41% | 1.81% | 0.16% |
| 424 | DAR Darcrus | DAR | $4,282,381 | $0.314872 | 13,600,388 | $4,911 | 0.91% | -19.16% | -13.66% |
| 425 | BLITZ Blitzcash | BLITZ | $4,263,974 | $1.04 | 4,111,122 | $127,621 | -1.05% | -5.99% | -9.10% |
| 426 | BTCRED Bitcoin Red | BTCRED | $4,251,918 | $0.245139 | 17,344,926 | $211,857 | -2.39% | -12.64% | -49.25% |
| 427 | KLN Kolion | KLN | $4,221,258 | $7.04 | 600,000 | $1,748,010 | 2.29% | 10.94% | 41.07% |
| 428 | MXT MarteXcoin | MXT | $4,191,371 | $1.49 | 2,820,041 | $4,789 | -5.56% | -4.30% | 25.88% |
| 429 | GEO GeoCoin | GEO | $4,181,672 | $1.25 | 3,335,837 | $51,784 | -1.68% | -4.01% | 0.25% |
| 430 | ADST AdShares | ADST | $4,146,470 | $0.326573 | 12,696,916 | $905 | 0.83% | 27.28% | 47.03% |
| 431 | INN Innova | INN | $4,134,693 | $4.26 | 970,250 | $90,089 | -0.11% | 3.39% | 1.20% |
| 432 | REX REX | REX | $4,092,545 | $0.472539 | 8,660,756 | $12,521 | -1.73% | 55.43% | 216.26% |
| 433 | IND Indorse Token | IND | $4,065,988 | $0.087425 | 46,508,192 | $437,036 | 0.46% | 7.83% | -23.47% |
| 434 | STA Starta | STA | $4,046,671 | $0.798331 | 5,068,914 | $2,544 | 2.06% | 21.61% | 50.20% |
| 435 | INXT Internxt | INXT | $4,014,617 | $6.38 | 629,610 | $14,489 | -0.18% | 7.28% | 18.82% |
| 436 | DOT Dotcoin | DOT | $3,930,427 | $0.014522 | 270,657,000 | $31,188 | -1.87% | -3.62% | 30.91% |
| 437 | CBX Crypto Bullion | CBX | $3,881,335 | $3.86 | 1,005,824 | $10,458 | 23.74% | 129.86% | 117.41% |
| 438 | ZEPH Zephyr | ZEPH | $3,842,422 | $0.030498 | 125,990,535 | $40,630 | -0.86% | 8.99% | 15.00% |
| 439 | CTX CarTaxi Token | CTX | $3,836,264 | $0.063310 | 60,594,811 | $6,673 | 5.16% | -6.19% | 112.28% |
| 440 | EFL e-Gulden | EFL | $3,805,109 | $0.238206 | 15,974,025 | $64,675 | -0.13% | 5.65% | 7.27% |
| 441 | HUC HunterCoin | HUC | $3,774,347 | $0.184739 | 20,430,700 | $24,217 | 1.62% | -2.94% | 8.85% |
| 442 | PBL Publica | PBL | $3,764,791 | $0.202594 | 18,582,933 | $192,531 | -0.45% | 8.62% | 36.99% |
| 443 | IXC Ixcoin | IXC | $3,733,323 | $0.177785 | 20,999,088 | $620 | 0.18% | 3.87% | 13.35% |
| 444 | QRK Quark | QRK | $3,694,626 | $0.014587 | 253,289,064 | $2,872 | -0.05% | 12.89% | 17.45% |
| 445 | LUX LUXCoin | LUX | $3,694,618 | $6.32 | 584,615 | $430,658 | -2.72% | -9.22% | -23.92% |
| 446 | ATL ATLANT | ATL | $3,608,806 | $0.272877 | 13,225,026 | $10,661 | 7.53% | 6.56% | 22.89% |
| 447 | ZCL ZClassic | ZCL | $3,598,552 | $1.99 | 1,809,800 | $186,764 | -0.62% | 3.49% | -16.52% |
| 448 | ARN Aeron | ARN | $3,587,735 | $0.303957 | 11,803,431 | $1,918,150 | -5.47% | -3.94% | -23.94% |
| 449 | VRM VeriumReserve | VRM | $3,586,068 | $2.55 | 1,404,929 | $224,480 | 0.93% | 16.16% | -4.21% |
| 450 | VIVO VIVO | VIVO | $3,556,301 | $4.27 | 832,739 | $69,854 | 8.90% | 10.68% | 43.30% |
| 451 | REAL REAL | REAL | $3,539,919 | $0.352027 | 10,055,817 | $26,182 | -18.57% | -6.85% | -6.64% |
| 452 | ADC AudioCoin | ADC | $3,487,791 | $0.004169 | 836,659,516 | $4,293 | 22.02% | 21.87% | 36.68% |
| 453 | START Startcoin | START | $3,455,970 | $0.076663 | 45,079,785 | $152,040 | -0.34% | -2.03% | 8.43% |
| 454 | SCL Social | SCL | $3,388,701 | $0.202746 | 16,714,020 | $6,112 | -0.26% | 5.74% | 38.31% |
| 455 | BWK Bulwark | BWK | $3,383,133 | $6.27 | 539,730 | $473,976 | 1.81% | 6.48% | |
| 456 | HDG Hedge | HDG | $3,377,595 | $0.910483 | 3,709,674 | $18,152 | 0.00% | 10.76% | -3.98% |
| 457 | TKS Tokes | TKS | $3,365,983 | $2.97 | 1,133,007 | $45,508 | -0.01% | -2.14% | -18.74% |
| 458 | SPR SpreadCoin | SPR | $3,311,412 | $0.358464 | 9,237,780 | $148,166 | -1.32% | 1.42% | 8.82% |
| 459 | ZENI Zennies | ZENI | $3,294,976 | $0.003292 | 1,000,812,836 | $12,080 | -0.09% | -4.35% | 79.56% |
| 460 | GCN GCoin | GCN | $3,294,876 | $0.000022 | 148,203,560,000 | $44,041 | -6.30% | 55.70% | 200.84% |
| 461 | GRE Greencoin | GRE | $3,257,264 | $0.000902 | 3,610,484,641 | $1,614 | 0.01% | 130.88% | 152.54% |
| 462 | ZEIT Zeitcoin | ZEIT | $3,229,379 | $0.000087 | 36,971,159,310 | $2,187 | -0.33% | 166.90% | 86.95% |
| 463 | OPT Opus | OPT | $3,225,719 | $0.023028 | 140,080,549 | $3,339 | 2.28% | -2.11% | -3.56% |
| 464 | GB GoldBlocks | GB | $3,220,664 | $0.210928 | 15,269,020 | $36,593 | -6.04% | -14.21% | -7.21% |
| 465 | ANC Anoncoin | ANC | $3,211,944 | $1.52 | 2,110,317 | $7,516 | -26.48% | -27.24% | 174.14% |
| 466 | BTCZ BitcoinZ | BTCZ | $3,197,434 | $0.004786 | 668,075,094 | $63,219 | 0.08% | 16.91% | 71.17% |
| 467 | BUZZ BuzzCoin | BUZZ | $3,197,135 | $0.000458 | 6,975,679,269 | $8,325 | -4.87% | 1.64% | -20.06% |
| 468 | HUSH Hush | HUSH | $3,174,483 | $1.42 | 2,242,500 | $30,473 | -1.35% | -7.42% | -16.92% |
| 469 | CHIPS CHIPS | CHIPS | $3,138,223 | $0.157688 | 19,901,468 | $3,357 | -0.19% | -4.55% | 32.39% |
| 470 | XMG Magi | XMG | $3,090,379 | $0.404112 | 7,647,333 | $43,016 | 2.09% | 1.60% | 9.10% |
| 471 | NIO Autonio | NIO | $3,064,741 | $0.046557 | 65,828,135 | $67,739 | 0.82% | -12.98% | -39.41% |
| 472 | FYP FlypMe | FYP | $2,998,981 | $0.170023 | 17,638,681 | $6,656 | -1.46% | 1.53% | 85.95% |
| 473 | SMART SmartBillions | SMART | $2,965,622 | $0.457464 | 6,482,744 | $7,523 | 0.82% | 16.67% | 15.92% |
| 474 | CRAVE Crave | CRAVE | $2,887,553 | $1.99 | 1,453,786 | $3,936 | 0.02% | -2.68% | 28.58% |
| 475 | RKC Royal Kingdom… | RKC | $2,860,758 | $1.06 | 2,700,000 | $10,276 | 0.06% | 37.05% | 47.79% |
| 476 | HYP HyperStake | HYP | $2,855,501 | $0.002653 | 1,076,385,678 | $7,932 | 0.05% | 16.22% | 16.82% |
| 477 | YOC Yocoin | YOC | $2,817,696 | $0.025851 | 108,998,000 | $16,093 | -0.17% | -27.98% | -29.43% |
| 478 | ZOI Zoin | ZOI | $2,637,606 | $0.167232 | 15,772,138 | $12,153 | 0.19% | -11.34% | 18.99% |
| 479 | PROC ProCurrency | PROC | $2,626,226 | $0.027344 | 96,044,659 | $20,171 | -44.40% | -7.34% | -29.09% |
| 480 | EBST eBoost | EBST | $2,620,656 | $0.218388 | 12,000,000 | $1,801,910 | -2.58% | 34.58% | 55.66% |
| 481 | NOTE DNotes | NOTE | $2,614,730 | $0.020145 | 129,798,054 | $3,929 | -1.48% | -5.34% | 40.95% |
| 482 | GRWI Growers Inter… | GRWI | $2,580,508 | $2.25 | 1,145,441 | $326,859 | -0.02% | 63.01% | 110.32% |
| 483 | PAC Paccoin | PAC | $2,568,527 | $7.9e-07 | 3,233,031,759,041 | $9,203 | -4.23% | -5.13% | -15.51% |
| 484 | NDC NEVERDIE | NDC | $2,549,744 | $0.062183 | 41,004,200 | $7,857 | -0.06% | 110.83% | 87.81% |
| 485 | FYN FundYourselfNow | FYN | $2,544,628 | $2.99 | 850,000 | $15,195 | -5.17% | -2.61% | 57.09% |
| 486 | FLIK FLiK | FLIK | $2,468,799 | $0.041062 | 60,123,682 | $13,022 | 5.51% | -0.07% | -6.52% |
| 487 | FCN Fantomcoin | FCN | $2,450,506 | $0.395870 | 6,190,179 | $6,822 | -0.01% | 2.44% | 29.50% |
| 488 | PIPL PiplCoin | PIPL | $2,386,756 | $0.028603 | 83,444,258 | $5,803 | -0.45% | 6.98% | -21.39% |
| 489 | LOG Woodcoin | LOG | $2,385,673 | $0.296903 | 8,035,193 | $11,020 | -0.03% | -0.05% | 1.83% |
| 490 | BASH LuckChain | BASH | $2,367,255 | $0.003307 | 715,868,299 | $7,262 | -0.01% | 0.19% | 32.47% |
| 491 | UFO UFO Coin | UFO | $2,312,364 | $0.000660 | 3,504,728,762 | $3,781 | -20.05% | -8.91% | 81.04% |
| 492 | TRCT Tracto | TRCT | $2,307,227 | $0.515329 | 4,477,193 | $7,950 | 0.01% | 6.74% | 13.29% |
| 493 | SIFT Smart Investm… | SIFT | $2,302,938 | $3.19 | 722,935 | $704 | 0.09% | 9.27% | -8.36% |
| 494 | WDC WorldCoin | WDC | $2,228,406 | $0.018950 | 117,592,769 | $6,105 | 0.16% | -6.02% | -6.97% |
| 495 | CDN Canada eCoin | CDN | $2,115,301 | $0.021714 | 97,415,544 | $5,684 | -0.90% | -11.83% | 63.96% |
| 496 | UNY Unity Ingot | UNY | $2,100,376 | $0.010398 | 202,000,000 | $24,540 | -10.52% | -16.60% | 39.60% |
| 497 | SUMO Sumokoin | SUMO | $2,099,805 | $0.835017 | 2,514,685 | $15,171 | 6.58% | -2.22% | 11.48% |
| 498 | AHT Bowhead | AHT | $2,098,704 | $0.262338 | 8,000,000 | $976 | 0.12% | -6.29% | 89.10% |
| 499 | XCN Cryptonite | XCN | $2,071,814 | $0.005529 | 374,733,295 | $22,216 | -4.10% | -11.53% | -25.27% |
| 500 | ALT Altcoin | ALT | $2,071,298 | $16.95 | 122,175 | $2,280 | 0.03% | 7.77% | -14.00% |
| 501 | ITT Intelligent T… | ITT | $2,065,280 | $0.210788 | 9,797,899 | $569 | 0.09% | 15.10% | 13.57% |
| 502 | PRIX Privatix | PRIX | $2,026,040 | $1.71 | 1,182,668 | $22,584 | -3.51% | 20.32% | 21.63% |
| 503 | HBT Hubii Network | HBT | $1,974,063 | $0.150718 | 13,097,723 | $6,004 | 0.09% | 11.30% | 12.65% |
| 504 | FST Fastcoin | FST | $1,972,825 | $0.012573 | 156,913,424 | $5,694 | -2.23% | -4.39% | 27.07% |
| 505 | MEC Megacoin | MEC | $1,920,014 | $0.052740 | 36,405,550 | $2,309 | -3.23% | -11.12% | -23.73% |
| 506 | WGO WavesGo | WGO | $1,918,156 | $0.199130 | 9,632,680 | $5,531 | 4.25% | 7.66% | 13.03% |
| 507 | MBRS Embers | MBRS | $1,872,585 | $0.037452 | 50,000,000 | $9,532 | 0.07% | 10.20% | -2.29% |
| 508 | WTT Giga Watt Token | WTT | $1,853,217 | $2.06 | 900,000 | $38,262 | 0.08% | 18.77% | 28.40% |
| 509 | BTA Bata | BTA | $1,846,822 | $0.370455 | 4,985,280 | $10,736 | -8.34% | 5.74% | 88.72% |
| 510 | ESP Espers | ESP | $1,822,918 | $0.000088 | 20,815,958,384 | $1,439 | -13.46% | -8.33% | 3.46% |
| 511 | VISIO Visio | VISIO | $1,806,580 | $0.035521 | 50,858,785 | $5,350 | -0.01% | 8.14% | -15.93% |
| 512 | EQT EquiTrader | EQT | $1,783,426 | $0.180634 | 9,873,145 | $7,238 | -0.27% | -15.28% | -24.05% |
| 513 | CADASTRAL Bitland | CADASTRAL | $1,774,473 | $0.059149 | 30,000,000 | $615 | 1.49% | 6.13% | -34.28% |
| 514 | RNS Renos | RNS | $1,761,614 | $0.052812 | 33,356,077 | $23,293 | 0.02% | 46.46% | 74.00% |
| 515 | BYC Bytecent | BYC | $1,755,395 | $0.922377 | 1,903,121 | $244,145 | 2.28% | 29.32% | 15.09% |
| 516 | 1337 1337 | 1337 | $1,717,915 | $0.000072 | 23,757,732,390 | $5,273 | 1.79% | 12.70% | 30.25% |
| 517 | ELLA Ellaism | ELLA | $1,679,104 | $0.589572 | 2,848,005 | $26,327 | -4.82% | -4.02% | -28.86% |
| 518 | INSN InsaneCoin | INSN | $1,659,326 | $0.090280 | 18,379,671 | $1,442 | 10.19% | 45.15% | 73.69% |
| 519 | LGD Legends Room | LGD | $1,652,960 | $0.826480 | 2,000,000 | $116,534 | -0.28% | -3.79% | -15.06% |
| 520 | GIM Gimli | GIM | $1,639,928 | $0.020499 | 80,000,000 | $1,346 | -1.27% | 38.87% | 294.44% |
| 521 | 42 42-coin | 42 | $1,634,433 | $38915.10 | 41.999973 | $5,213 | -8.00% | -19.09% | 64.50% |
| 522 | ELE Elementrem | ELE | $1,574,759 | $0.061030 | 25,803,037 | $2,781 | -0.06% | -22.96% | 30.92% |
| 523 | XLR Solaris | XLR | $1,574,623 | $1.92 | 819,732 | $23,734 | 0.06% | 15.56% | 52.14% |
| 524 | SIGT Signatum | SIGT | $1,549,118 | $0.014347 | 107,972,766 | $5,201 | 0.18% | 3.24% | 0.73% |
| 525 | ETBS Ethbits | ETBS | $1,535,788 | $1.10 | 1,391,604 | $3,307 | 0.08% | 31.13% | 19.55% |
| 526 | XHI HiCoin | XHI | $1,533,483 | $0.008082 | 189,729,990 | $201,060 | -0.06% | -0.04% | -7.07% |
| 527 | MRT Miners' Rewar… | MRT | $1,533,180 | $0.153318 | 10,000,000 | $17,609 | 2.26% | 0.38% | 24.72% |
| 528 | QVT Qvolta | QVT | $1,526,778 | $0.226810 | 6,731,528 | $639 | 1.56% | 29.00% | 44.01% |
| 529 | DFT DraftCoin | DFT | $1,494,024 | $0.669549 | 2,231,388 | $2,412 | 1.62% | -12.82% | -41.32% |
| 530 | ZER Zero | ZER | $1,491,786 | $0.749009 | 1,991,680 | $7,822 | 16.37% | 0.86% | 77.10% |
| 531 | SKIN SkinCoin | SKIN | $1,470,795 | $0.016679 | 88,183,483 | $54,273 | -6.82% | -2.59% | 19.40% |
| 532 | RAIN Condensate | RAIN | $1,461,477 | $0.016670 | 87,671,614 | $3,727 | -5.15% | -8.75% | 33.79% |
| 533 | BTB BitBar | BTB | $1,456,456 | $41.11 | 35,424 | $1,203 | 0.06% | 13.01% | 60.63% |
| 534 | LINX Linx | LINX | $1,445,379 | $0.112208 | 12,881,250 | $52,258 | -0.31% | -10.94% | -4.21% |
| 535 | ALQO ALQO | ALQO | $1,441,840 | $0.127068 | 11,346,994 | $38,647 | 0.28% | 4.02% | 45.93% |
| 536 | ZET Zetacoin | ZET | $1,441,349 | $0.008620 | 167,204,275 | $2,485 | -0.92% | -12.31% | 17.51% |
| 537 | CCO Ccore | CCO | $1,441,340 | $1.44 | 1,000,000 | $35,708 | 3.64% | 13.48% | 59.71% |
| 538 | DNR Denarius | DNR | $1,434,593 | $0.724548 | 1,979,983 | $8,911 | -2.20% | -5.98% | 0.99% |
| 539 | ARC ArcticCoin | ARC | $1,431,185 | $0.058206 | 24,588,223 | $43,551 | -1.41% | 8.47% | 9.29% |
| 540 | CCRB CryptoCarbon | CCRB | $1,417,546 | $0.397951 | 3,562,111 | $66,107 | -0.03% | -0.42% | 61.16% |
| 541 | UIS Unitus | UIS | $1,375,879 | $0.029408 | 46,785,866 | $13,825 | -7.06% | 2.02% | 26.24% |
| 542 | XMCC MonacoCoin | XMCC | $1,373,074 | $0.514136 | 2,670,643 | $7,367 | 1.94% | 3.13% | 60.11% |
| 543 | ADZ Adzcoin | ADZ | $1,366,714 | $0.031321 | 43,635,422 | $5,917 | -0.08% | 13.58% | 7.79% |
| 544 | DGPT DigiPulse | DGPT | $1,358,223 | $0.968332 | 1,402,641 | $7,183 | -0.15% | -14.97% | -16.61% |
| 545 | ITNS IntenseCoin | ITNS | $1,344,249 | $0.004948 | 271,654,424 | $5,332 | -8.18% | -9.77% | 45.89% |
| 546 | UNB UnbreakableCoin | UNB | $1,339,625 | $0.588032 | 2,278,150 | $538,190 | -0.18% | 2.42% | 13.67% |
| 547 | UTC UltraCoin | UTC | $1,326,919 | $0.029698 | 44,680,109 | $3,761 | 0.84% | 29.91% | -1.97% |
| 548 | LDOGE LiteDoge | LDOGE | $1,301,647 | $0.000087 | 14,901,243,515 | $2,723 | 3.17% | 82.43% | 35.32% |
| 549 | DEM Deutsche eMark | DEM | $1,294,692 | $0.039932 | 32,422,266 | $4,365 | -6.89% | -10.24% | 129.57% |
| 550 | XFT Footy Cash | XFT | $1,283,491 | $0.281802 | 4,554,584 | $16,641 | -0.05% | -10.62% | 53.43% |
| 551 | POS PoSToken | POS | $1,278,229 | $1.47 | 870,248 | $82,718 | 14.31% | 7.48% | 102.75% |
| 552 | INFX Influxcoin | INFX | $1,276,079 | $0.762574 | 1,673,383 | $184,569 | 5.98% | 9.51% | -7.64% |
| 553 | PURE Pure | PURE | $1,253,269 | $0.443704 | 2,824,561 | $7,218 | 0.55% | -0.05% | 9.64% |
| 554 | HOLD Interstellar … | HOLD | $1,251,198 | $0.018784 | 66,610,820 | $33,305 | 4.15% | -32.12% | -33.31% |
| 555 | KEK KekCoin | KEK | $1,238,698 | $0.118596 | 10,444,683 | $3,092 | 2.70% | 15.61% | 5.91% |
| 556 | BRIT BritCoin | BRIT | $1,217,813 | $0.057260 | 21,268,092 | $3,263 | -0.06% | 60.41% | 310.53% |
| 557 | VSX Vsync | VSX | $1,213,658 | $0.012264 | 98,964,274 | $19,570 | -0.10% | 13.05% | 188.97% |
| 558 | GAIA GAIA | GAIA | $1,194,342 | $0.049555 | 24,101,381 | $14,069 | -5.17% | 401.11% | |
| 559 | BTCR Bitcurrency | BTCR | $1,188,908 | $0.007010 | 169,598,616 | $1,361 | 22.12% | 9.03% | -50.89% |
| 560 | ORB Orbitcoin | ORB | $1,177,480 | $0.380295 | 3,096,227 | $5,546 | -0.04% | -5.65% | 19.57% |
| 561 | PND Pandacoin | PND | $1,156,234 | $0.000036 | 32,514,916,898 | $2,077 | -0.25% | -8.78% | 6.81% |
| 562 | PRL Oyster Pearl | PRL | $1,154,417 | $0.038515 | 29,973,026 | $37,614 | 0.86% | -4.92% | 187.21% |
| 563 | KOBO Kobocoin | KOBO | $1,128,680 | $0.045695 | 24,700,248 | $1,685 | -0.01% | -30.67% | 62.27% |
| 564 | XGOX XGOX | XGOX | $1,128,102 | $0.001660 | 679,698,125 | $19,052 | -8.93% | -27.55% | -57.14% |
| 565 | ELTCOIN ELTCOIN | ELTCOIN | $1,090,530 | $0.012117 | 90,000,000 | $132,183 | -4.96% | -8.27% | 24.29% |
| 566 | BRO Bitradio | BRO | $1,089,778 | $0.183980 | 5,923,348 | $2,471 | -0.32% | -5.68% | 4.14% |
| 567 | FJC FujiCoin | FJC | $1,086,015 | $0.000892 | 1,216,861,589 | $5,416 | -7.26% | -27.73% | 31.42% |
| 568 | DP DigitalPrice | DP | $1,074,180 | $0.061385 | 17,499,149 | $16,854 | -12.39% | 2.19% | 14.78% |
| 569 | RMC Remicoin | RMC | $1,064,025 | $0.537597 | 1,979,224 | $845 | -0.02% | -4.94% | -12.91% |
| 570 | MAO Mao Zedong | MAO | $1,049,920 | $0.168575 | 6,228,207 | $1,108 | -0.54% | -4.89% | 26.79% |
| 571 | LINDA Linda | LINDA | $1,040,094 | $0.000173 | 6,003,429,666 | $8,108 | 0.59% | -0.89% | -38.49% |
| 572 | SMC SmartCoin | SMC | $1,029,329 | $0.043641 | 23,586,345 | $831 | 1.08% | 26.57% | 49.09% |
| 573 | XIOS Xios | XIOS | $1,025,427 | $0.477012 | 2,149,688 | $9,869 | 2.25% | 21.69% | 15.35% |
| 574 | DSH Dashcoin | DSH | $1,012,756 | $0.057625 | 17,574,970 | $1,231 | 0.31% | 20.49% | 41.13% |
| 575 | RLT RouletteToken | RLT | $970,832 | $0.095020 | 10,217,164 | $13,205 | 1.27% | -5.33% | -18.40% |
| 576 | ACC Accelerator N… | ACC | $959,925 | $4.43 | 216,540 | $3,172 | 0.19% | 7.46% | -32.49% |
| 577 | USNBT NuBits | USNBT | $954,647 | $0.993469 | 960,923 | $585,261 | 0.23% | 0.74% | -1.27% |
| 578 | SPRTS Sprouts | SPRTS | $950,908 | $6.7e-07 | 1,428,622,066,354 | $55,889 | 21.47% | 345.30% | 333.38% |
| 579 | MOIN Moin | MOIN | $947,458 | $0.129724 | 7,303,646 | $5,185 | 0.28% | 15.16% | 14.92% |
| 580 | EPY Emphy | EPY | $945,738 | $0.123838 | 7,636,898 | $1,726 | 0.46% | 27.19% | 6.75% |
| 581 | MAG Magnet | MAG | $939,906 | $0.201399 | 4,666,887 | $24,424 | 1.48% | -17.17% | -60.43% |
| 582 | NET NetCoin | NET | $936,618 | $0.001190 | 787,126,712 | $814 | 1.05% | -11.44% | 29.21% |
| 583 | INPAY InPay | INPAY | $918,749 | $0.091875 | 10,000,000 | $816 | -0.03% | -15.13% | |
| 584 | HERO Sovereign Hero | HERO | $912,445 | $191.17 | 4,773 | $1,024 | 1.34% | 6.02% | 11.92% |
| 585 | MZC MazaCoin | MZC | $905,577 | $0.000671 | 1,349,573,390 | $958 | 0.04% | -6.48% | 4.90% |
| 586 | BTCS Bitcoin Scrypt | BTCS | $902,022 | $0.054722 | 16,483,650 | $4,727 | 3.75% | 27.55% | 102.78% |
| 587 | UNIFY Unify | UNIFY | $901,403 | $0.050674 | 17,788,350 | $19,876 | -5.89% | -10.76% | -9.34% |
| 588 | EBET EthBet | EBET | $892,754 | $0.104999 | 8,502,500 | $1,855 | 0.09% | 30.03% | 6.87% |
| 589 | HBN HoboNickels | HBN | $886,198 | $0.014845 | 59,696,358 | $762 | -0.01% | -2.22% | 34.51% |
| 590 | ZZC ZoZoCoin | ZZC | $872,324 | $1.63 | 536,310 | $30,390 | -4.34% | -3.11% | -11.22% |
| 591 | XPD PetroDollar | XPD | $860,441 | $0.013446 | 63,993,275 | $48,082 | 5.18% | -10.69% | -87.79% |
| 592 | TKR CryptoInsight | TKR | $858,225 | $0.068495 | 12,529,747 | $11,226 | -0.40% | 0.00% | -13.69% |
| 593 | TAG TagCoin | TAG | $844,605 | $0.141585 | 5,965,354 | $2,235 | -2.14% | 285.13% | 5.35% |
| 594 | PXC Phoenixcoin | PXC | $819,972 | $0.013102 | 62,582,740 | $3,270 | -2.01% | 12.94% | 8.23% |
| 595 | BITBTC bitBTC | BITBTC | $807,650 | $17480.70 | 46.2024 | $7,743 | 0.80% | -0.31% | 42.44% |
| 596 | SMLY SmileyCoin | SMLY | $806,671 | $0.000031 | 25,960,250,000 | $2,834 | 1.23% | 32.24% | 41.36% |
| 597 | MUT Mutual Coin | MUT | $797,818 | $0.002045 | 390,068,233 | $106,568 | 2.41% | 65.81% | -72.96% |
| 598 | CPC Capricoin | CPC | $781,150 | $0.392529 | 1,990,045 | $118,020 | -0.14% | -0.24% | -13.65% |
| 599 | FLT FlutterCoin | FLT | $745,327 | $0.002313 | 322,214,524 | $776 | 0.01% | 23.62% | 86.81% |
| 600 | WHL WhaleCoin | WHL | $736,638 | $0.169579 | 4,343,920 | $141,822 | -6.51% | -11.45% | -4.04% |
| 601 | MNE Minereum | MNE | $727,338 | $0.443266 | 1,640,862 | $11,295 | 0.21% | -25.60% | -25.12% |
| 602 | ATS Authorship | ATS | $726,999 | $0.009087 | 80,000,000 | $6,674 | 10.42% | 16.06% | 47.14% |
| 603 | PIGGY Piggycoin | PIGGY | $716,782 | $0.001470 | 487,550,319 | $823 | -0.17% | 25.87% | 64.12% |
| 604 | PFR Payfair | PFR | $705,298 | $0.012595 | 56,000,000 | $18,949 | 59.47% | 3.89% | -12.85% |
| 605 | ALTCOM AltCommunity … | ALTCOM | $702,265 | $4.95 | 141,950 | $10,712 | -0.03% | -2.06% | 109.19% |
| 606 | XJO Joulecoin | XJO | $686,878 | $0.019917 | 34,487,692 | $3,100 | 4.88% | 6.58% | -15.95% |
| 607 | BBT BitBoost | BBT | $669,117 | $0.137597 | 4,862,878 | $535 | 0.09% | 58.17% | 18.61% |
| 608 | BCF Bitcoin Fast | BCF | $640,195 | $0.133013 | 4,813,025 | $15,850 | -11.31% | -2.94% | 47.87% |
| 609 | MNC Mincoin | MNC | $638,214 | $0.157969 | 4,040,125 | $851 | 23.66% | 217.48% | 236.75% |
| 610 | CORG CorgiCoin | CORG | $631,530 | $0.000504 | 1,251,855,418 | $1,677 | 0.19% | 208.38% | 149.64% |
| 611 | CCT Crystal Clear | CCT | $615,246 | $0.237263 | 2,593,099 | $22,345 | -0.40% | 9.94% | -35.60% |
| 612 | NTO Fujinto | NTO | $612,708 | $0.009311 | 65,802,448 | $5,749 | 0.09% | -24.93% | 11.86% |
| 613 | RBIES Rubies | RBIES | $612,139 | $0.058773 | 10,415,252 | $1,600 | -0.01% | -2.28% | 127.33% |
| 614 | TIT Titcoin | TIT | $608,833 | $0.012202 | 49,898,202 | $1,632 | -4.83% | 5.88% | 65.74% |
| 615 | HNC Helleniccoin | HNC | $602,987 | $0.009395 | 64,179,880 | $1,400 | -0.09% | -2.93% | -4.94% |
| 616 | BBP BiblePay | BBP | $599,562 | $0.002144 | 279,600,942 | $21,714 | -0.01% | -0.05% | 55.43% |
| 617 | IFLT InflationCoin | IFLT | $594,189 | $0.000017 | 34,111,538,259 | $9,289 | 29.53% | -65.80% | -12.70% |
| 618 | TRUMP TrumpCoin | TRUMP | $571,677 | $0.087289 | 6,549,244 | $3,588 | 9.43% | 12.07% | 16.64% |
| 619 | BLN Bolenum | BLN | $569,063 | $0.056906 | 10,000,000 | $24,020 | -0.01% | -0.66% | 18.96% |
| 620 | TGC Tigercoin | TGC | $567,315 | $0.013031 | 43,536,800 | $2,920 | -0.06% | -10.44% | 57.26% |
| 621 | ETG Ethereum Gold | ETG | $564,170 | $0.047014 | 12,000,000 | $7,933 | 10.33% | 28.56% | 32.86% |
| 622 | DGC Digitalcoin | DGC | $558,337 | $0.020336 | 27,455,608 | $1,418 | -1.13% | 10.28% | 67.21% |
| 623 | COLX ColossusCoinXT | COLX | $554,832 | $0.000138 | 4,027,031,669 | $22,447 | 10.34% | -4.20% | 33.14% |
| 624 | CRM Cream | CRM | $554,734 | $0.012372 | 44,836,027 | $1,113 | -0.06% | 5.56% | -12.10% |
| 625 | VLT Veltor | VLT | $553,703 | $0.997923 | 554,855 | $1,300 | -0.08% | -14.02% | -14.62% |
| 626 | SLG Sterlingcoin | SLG | $542,976 | $0.129054 | 4,207,358 | $558 | -0.30% | 45.85% | 29.65% |
| 627 | CCN CannaCoin | CCN | $542,831 | $0.115494 | 4,700,081 | $3,414 | 0.38% | -14.35% | -21.21% |
| 628 | PAK Pakcoin | PAK | $538,236 | $0.011998 | 44,860,100 | $2,410 | -0.19% | -9.50% | 34.20% |
| 629 | XLC LeviarCoin | XLC | $532,028 | $0.053630 | 9,920,359 | $1,442 | 2.37% | 42.21% | 76.68% |
| 630 | BOLI Bolivarcoin | BOLI | $527,741 | $0.062234 | 8,479,900 | $7,084 | 13.04% | 0.98% | 115.79% |
| 631 | NETKO Netko | NETKO | $516,061 | $0.117684 | 4,385,140 | $1,650 | -0.06% | -17.93% | -20.51% |
| 632 | ZUR Zurcoin | ZUR | $503,675 | $0.005773 | 87,245,529 | $6,138 | 15.12% | 20.39% | 71.06% |
| 633 | DAXX DaxxCoin | DAXX | $495,625 | $0.000994 | 498,545,380 | $737 | 0.21% | -13.85% | 57.07% |
| 634 | 8BIT 8Bit | 8BIT | $493,443 | $0.336169 | 1,467,841 | $1,024 | 0.05% | 1.90% | 41.10% |
| 635 | LTB LiteBar | LTB | $471,731 | $0.579181 | 814,480 | $1,003 | 0.25% | 6.96% | 63.05% |
| 636 | EMB EmberCoin | EMB | $471,309 | $0.000005 | 92,192,822,723 | $36,604 | -19.68% | -18.18% | 48.30% |
| 637 | GOOD Goodomy | GOOD | $468,082 | $0.001061 | 441,349,000 | $594 | -0.21% | -50.77% | -24.26% |
| 638 | BUCKS SwagBucks | BUCKS | $465,367 | $1.44 | 323,988 | $1,902 | 0.26% | -19.11% | 20.29% |
| 639 | SWING Swing | SWING | $456,741 | $0.163870 | 2,787,217 | $766 | 0.20% | 5.16% | 77.26% |
| 640 | UFR Upfiring | UFR | $455,309 | $0.031619 | 14,400,000 | $1,029 | -0.26% | 16.64% | 36.19% |
| 641 | CHESS ChessCoin | CHESS | $447,436 | $0.008281 | 54,032,769 | $1,426 | -0.59% | -15.77% | 11.21% |
| 642 | IETH iEthereum | IETH | $434,375 | $0.024156 | 17,982,000 | $15,875 | -0.25% | 9.85% | 71.83% |
| 643 | LCP Litecoin Plus | LCP | $433,618 | $0.573187 | 756,504 | $11,665 | 4.44% | 16.87% | 275.97% |
| 644 | BTWTY Bit20 | BTWTY | $428,496 | $421,748 | 1.016 | $1,555 | 0.77% | 6.71% | 10.79% |
| 645 | EL Elcoin | EL | $427,275 | $0.038119 | 11,208,967 | $1,438 | -0.05% | -4.23% | -1.80% |
| 646 | NEWB Newbium | NEWB | $420,129 | $0.008403 | 50,000,000 | $2,653 | 0.02% | -11.72% | 17.05% |
| 647 | CFT CryptoForecast | CFT | $417,794 | $0.009082 | 46,000,000 | $2,334 | -0.01% | -26.64% | 9.18% |
| 648 | SDRN Senderon | SDRN | $417,207 | $0.010958 | 38,072,900 | $7,696 | 0.15% | -26.65% | 50.51% |
| 649 | TYCHO Tychocoin | TYCHO | $414,375 | $0.082473 | 5,024,368 | $2,095 | -0.01% | -9.09% | -11.20% |
| 650 | KUSH KushCoin | KUSH | $409,655 | $0.075159 | 5,450,513 | $983 | -0.05% | -15.27% | 18.71% |
| 651 | SAGA SagaCoin | SAGA | $402,780 | $1.82 | 221,789 | $118,326 | -7.12% | -16.06% | |
| 652 | RUPX Rupaya | RUPX | $401,758 | $0.065777 | 6,107,910 | $3,096 | -0.06% | 456.55% | 184.79% |
| 653 | BRIA BriaCoin | BRIA | $399,487 | $0.650617 | 614,013 | $1,403 | 15.38% | 9.65% | -10.52% |
| 654 | XGR GoldReserve | XGR | $391,204 | $0.022782 | 17,171,382 | $1,182 | 0.38% | -1.59% | -16.72% |
| 655 | CNNC Cannation | CNNC | $373,295 | $0.150711 | 2,476,893 | $381,462 | 4.46% | 69.01% | 152.51% |
| 656 | ATOM Atomic Coin | ATOM | $371,085 | $0.027839 | 13,329,431 | $13,891 | 2.36% | 1.32% | 41.67% |
| 657 | ECASH Ethereum Cash | ECASH | $370,985 | $0.026311 | 14,100,000 | $7,096 | -7.14% | 5.10% | -15.41% |
| 658 | VIDZ PureVidz | VIDZ | $363,433 | $0.002901 | 125,279,775 | $961 | 7.02% | -18.23% | 6.93% |
| 659 | BTG Bitgem | BTG | $362,022 | $6.09 | 59,484 | $3,196 | 0.19% | -7.39% | 13.28% |
| 660 | XPTX PlatinumBAR | XPTX | $357,401 | $0.833122 | 428,990 | $3,642 | -2.38% | 0.96% | 18.84% |
| 661 | DALC Dalecoin | DALC | $356,807 | $0.871926 | 409,217 | $568 | -0.01% | -11.12% | -20.45% |
| 662 | DDF DigitalDevelo… | DDF | $349,388 | $0.068262 | 5,118,307 | $999 | 4.15% | 18.17% | -17.69% |
| 663 | 808 808Coin | 808 | $347,218 | $0.000087 | 3,978,187,849 | $2,377 | 1.06% | -17.49% | 30.02% |
| 664 | XBL Billionaire T… | XBL | $342,064 | $0.103175 | 3,315,372 | $6,466 | 0.06% | -7.08% | -41.54% |
| 665 | 4CHN ChanCoin | 4CHN | $334,697 | $0.048522 | 6,897,782 | $1,065 | 0.15% | -2.27% | 66.68% |
| 666 | EVO Evotion | EVO | $331,135 | $0.104394 | 3,171,973 | $1,378 | -0.02% | 17.62% | 32.52% |
| 667 | FNC FinCoin | FNC | $310,733 | $0.024128 | 12,878,667 | $586 | -0.09% | -26.51% | -30.06% |
| 668 | ETHD Ethereum Dark | ETHD | $309,924 | $0.206616 | 1,500,000 | $35,342 | -1.99% | -4.65% | -7.11% |
| 669 | POST PostCoin | POST | $300,378 | $0.018929 | 15,868,233 | $5,033 | -1.13% | -3.23% | -0.65% |
| 670 | TRI Triangles | TRI | $291,128 | $3.99 | 72,891 | $626 | 2.51% | 8.84% | 25.60% |
| 671 | CFD Confido | CFD | $287,079 | $0.031898 | 9,000,000 | $2,362 | 0.50% | 12.45% | 137.41% |
| 672 | PASL Pascal Lite | PASL | $285,921 | $0.065978 | 4,333,550 | $745 | -0.01% | -15.69% | 46.90% |
| 673 | BUN BunnyCoin | BUN | $283,023 | $0.000003 | 102,329,913,374 | $677 | 1.38% | -1.96% | 0.97% |
| 674 | ZCG ZCash Gold | ZCG | $278,203 | $0.138574 | 2,007,615 | $7,178 | -0.13% | 17.24% | -17.86% |
| 675 | ENT Eternity | ENT | $271,180 | $0.066145 | 4,099,769 | $1,140 | -1.07% | -7.86% | -31.04% |
| 676 | EGAS ETHGAS | EGAS | $267,636 | $0.026349 | 10,157,540 | $8,576 | -16.03% | 101.24% | 213.67% |
| 677 | CMPCO CampusCoin | CMPCO | $266,928 | $0.000912 | 292,825,545 | $4,364 | 10.80% | 27.57% | -7.43% |
| 678 | KLC KiloCoin | KLC | $259,029 | $0.001320 | 196,297,971 | $3,382 | -0.22% | -1.12% | 3.08% |
| 679 | XVP Virtacoinplus | XVP | $251,183 | $0.022984 | 10,928,643 | $929 | 0.18% | 9.51% | 9.68% |
| 680 | CAT Catcoin | CAT | $251,080 | $0.040412 | 6,213,050 | $501 | -0.01% | -3.23% | 3.46% |
| 681 | HPC Happycoin | HPC | $248,407 | $0.019059 | 13,033,656 | $7,245 | -2.22% | -62.09% | -68.57% |
| 682 | EMD Emerald Crypto | EMD | $247,802 | $0.012962 | 19,117,129 | $821 | 24.14% | 142.41% | 26.77% |
| 683 | BLAS BlakeStar | BLAS | $246,510 | $0.000998 | 247,062,346 | $2,436 | -4.55% | -15.20% | -23.55% |
| 684 | ICN iCoin | ICN | $245,870 | $0.008412 | 29,227,619 | $1,119 | -25.01% | -51.45% | -44.15% |
| 685 | MONK Monkey Project | MONK | $244,311 | $2.31 | 105,797 | $34,877 | 27.17% | 104.84% | -26.50% |
| 686 | PHS Philosopher S… | PHS | $243,050 | $0.040412 | 6,014,340 | $1,803 | -0.06% | -8.27% | 41.08% |
| 687 | 888 OctoCoin | 888 | $241,461 | $0.004789 | 50,419,940 | $703 | -1.00% | -23.90% | -9.12% |
| 688 | MEOW Kittehcoin | MEOW | $231,239 | $0.000010 | 23,905,669,976 | $9,235 | -20.92% | -10.73% | -11.89% |
| 689 | BITSILVER bitSilver | BITSILVER | $225,758 | $19.32 | 11,683 | $62,643 | 1.48% | 0.23% | -7.06% |
| 690 | LTCR Litecred | LTCR | $212,549 | $0.007032 | 30,227,750 | $47,138 | -7.31% | -7.54% | 28.67% |
| 691 | TTC TittieCoin | TTC | $210,456 | $0.000167 | 1,259,816,434 | $1,001 | 0.00% | -40.51% | 9.67% |
| 692 | BXT BitTokens | BXT | $208,461 | $0.369986 | 563,430 | $1,644 | -0.08% | -72.25% | -50.75% |
| 693 | TEK TEKcoin | TEK | $201,732 | $0.000143 | 1,414,054,562 | $914 | 1.46% | 23.53% | 22.44% |
| 694 | QCN QuazarCoin | QCN | $199,417 | $0.032989 | 6,044,911 | $657 | 33.29% | 40.98% | 34.31% |
| 695 | ZMC ZetaMicron | ZMC | $198,049 | $0.000330 | 600,344,291 | $515 | -0.08% | 99.90% | 61.00% |
| 696 | EBCH eBitcoinCash | EBCH | $196,608 | $0.021174 | 9,285,500 | $4,140 | -0.22% | -18.61% | 67.17% |
| 697 | ISL IslaCoin | ISL | $196,497 | $0.129812 | 1,513,704 | $528 | -0.03% | ||
| 698 | SRC SecureCoin | SRC | $190,362 | $0.023081 | 8,247,526 | $2,371 | -0.06% | 17.72% | 62.00% |
| 699 | MNM Mineum | MNM | $188,352 | $0.019960 | 9,436,367 | $1,324 | -0.01% | -14.65% | -2.98% |
| 700 | COAL BitCoal | COAL | $187,236 | $0.041608 | 4,500,000 | $3,659 | 0.00% | 13.57% | 62.86% |
Xem tiếp phần 2
