Bảng giá coin (tiền ảo) lúc 11h ngày 12/12/2017 – Phần 2
Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 11h ngày 12/12/2017 (GMT +7) của 1343 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.
Top 5 tiền có tổng giá trị thị trường lớn nhất:
+ Đồng BTC Bitcoin (BTC) đang có giá hiện tại $16643.00 trên tổng giá trị $278,528,094,350
+ Đồng ETH Ethereum (ETH) đang có giá hiện tại $534.76 trên tổng giá trị $51,489,032,051
+ Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1436.68 trên tổng giá trị $24,208,722,465
+ Đồng LTC Litecoin (LTC) đang có giá hiện tại $243.77 trên tổng giá trị $13,228,008,645
+ Đồng MIOTA IOTA (MIOTA) đang có giá hiện tại $4.23 trên tổng giá trị $11,759,803,493
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:
+ Đồng LKC LinkedCoin (LKC) đang có giá hiện tại $0.000496 trên tổng giá trị đã biến động tăng 192.51% trong 1h qua
+ Đồng ACES Aces (ACES) đang có giá hiện tại $0.000331 trên tổng giá trị đã biến động tăng 94.88% trong 1h qua
+ Đồng SND Sand Coin (SND) đang có giá hiện tại $0.947431 trên tổng giá trị đã biến động tăng 56.43% trong 1h qua
+ Đồng CADASTRAL Bitland (CADASTRAL) đang có giá hiện tại $0.058593 trên tổng giá trị $1,757,805 đã biến động tăng 37.76% trong 1h qua
+ Đồng SKULL Pirate Blocks (SKULL) đang có giá hiện tại $0.002346 trên tổng giá trị đã biến động tăng 36.05% trong 1h qua
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:
+ Đồng RUPX Rupaya (RUPX) đang có giá hiện tại $0.065900 trên tổng giá trị $402,507 đã biến động tăng 457.30% trong 24h qua
+ Đồng FDC Future Digita… (FDC) đang có giá hiện tại $0.000013 trên tổng giá trị $37 đã biến động tăng 398.84% trong 24h qua
+ Đồng COXST CoExistCoin (COXST) đang có giá hiện tại $0.003444 trên tổng giá trị $93,331 đã biến động tăng 318.09% trong 24h qua
+ Đồng TAG TagCoin (TAG) đang có giá hiện tại $0.145364 trên tổng giá trị $867,137 đã biến động tăng 295.11% trong 24h qua
+ Đồng SPRTS Sprouts (SPRTS) đang có giá hiện tại $5.4e-07 trên tổng giá trị $769,609 đã biến động tăng 262.87% trong 24h qua
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:
+ Đồng TER TerraNova (TER) đang có giá hiện tại $20.15 trên tổng giá trị đã biến động tăng 950.45% trong 7 ngày qua
+ Đồng TIPS FedoraCoin (TIPS) đang có giá hiện tại $0.000128 trên tổng giá trị $56,513,250 đã biến động tăng 751.49% trong 7 ngày qua
+ Đồng GMX GoldMaxCoin (GMX) đang có giá hiện tại $0.010093 trên tổng giá trị đã biến động tăng 692.16% trong 7 ngày qua
+ Đồng ERC20 ERC20 (ERC20) đang có giá hiện tại $0.004998 trên tổng giá trị $7,870,745 đã biến động tăng 662.43% trong 7 ngày qua
+ Đồng SKR Sakuracoin (SKR) đang có giá hiện tại $0.008273 trên tổng giá trị đã biến động tăng 646.05% trong 7 ngày qua
Chi tiết Bảng giá coin (tiền ảo) lúc 11h ngày 12/12/2017 – Phần 1
| STT | Tên coin | Mã Coin | Tổng thị trường | Giá thị trường | Số lượng coin | Lượng giao dịch(24h) | % 1h | % 24h | % 7d |
| 701 | EBCH eBitcoinCash | EBCH | $196,459 | $0.021158 | 9,285,500 | $4,548 | -12.53% | -9.07% | 61.34% |
| 702 | MONK Monkey Project | MONK | $192,317 | $1.82 | 105,797 | $24,761 | -21.77% | 70.55% | -43.76% |
| 703 | ECO EcoCoin | ECO | $191,929 | $0.166796 | 1,150,680 | $12,480 | 1.78% | -9.74% | -38.64% |
| 704 | SRC SecureCoin | SRC | $190,717 | $0.023124 | 8,247,496 | $2,375 | -2.48% | 18.17% | 65.48% |
| 705 | DRXNE DROXNE | DRXNE | $190,348 | $0.003003 | 63,385,713 | $1,791 | -2.31% | -3.64% | 38.02% |
| 706 | MNM Mineum | MNM | $188,704 | $0.019998 | 9,436,367 | $1,327 | 31.03% | -14.69% | -2.95% |
| 707 | COAL BitCoal | COAL | $187,587 | $0.041686 | 4,500,000 | $3,629 | -2.43% | 13.98% | 66.58% |
| 708 | USDE USDe | USDE | $187,437 | $0.000165 | 1,134,236,104 | $714 | -2.47% | -33.68% | -3.99% |
| 709 | ICE iDice | ICE | $182,754 | $0.116329 | 1,571,013 | $564 | 0.03% | -48.17% | 46.77% |
| 710 | CACH CacheCoin | CACH | $174,698 | $0.041643 | 4,195,132 | $1,081 | -2.47% | 15.55% | 46.66% |
| 711 | CJ Cryptojacks | CJ | $167,934 | $0.000413 | 406,568,581 | $718 | -2.08% | 1.65% | 9.05% |
| 712 | SOIL SOILcoin | SOIL | $161,584 | $0.028338 | 5,702,048 | $4,998 | -1.41% | 89.53% | 134.80% |
| 713 | ARG Argentum | ARG | $159,593 | $0.018549 | 8,603,932 | $863 | -1.36% | 36.47% | 32.98% |
| 714 | EAGLE EagleCoin | EAGLE | $151,820 | $0.072522 | 2,093,421 | $26,160 | -0.69% | -2.14% | 6.72% |
| 715 | PIE PIECoin | PIE | $150,759 | $0.011237 | 13,416,035 | $1,100 | -2.49% | 36.51% | 80.58% |
| 716 | CRDNC Credence Coin | CRDNC | $149,886 | $0.043737 | 3,427,006 | $845,975 | 3.45% | 1.23% | -98.79% |
| 717 | TAJ TajCoin | TAJ | $146,839 | $0.018180 | 8,076,755 | $2,430 | 3.57% | 11.35% | 69.49% |
| 718 | SCORE Scorecoin | SCORE | $141,601 | $0.004666 | 30,346,591 | $2,425 | -13.92% | -12.83% | 14.60% |
| 719 | REE ReeCoin | REE | $141,165 | $0.000055 | 2,560,000,000 | $1,064 | -2.18% | 27.45% | 23.89% |
| 720 | ACP AnarchistsPrime | ACP | $141,027 | $0.032089 | 4,394,874 | $909 | -2.48% | 0.70% | 48.31% |
| 721 | KAYI Kayicoin | KAYI | $140,928 | $0.000496 | 284,253,656 | $1,341 | -1.96% | -36.58% | -8.15% |
| 722 | RPC RonPaulCoin | RPC | $139,519 | $0.155164 | 899,174 | $596 | -2.47% | 19.43% | 118.46% |
| 723 | FUNC FUNCoin | FUNC | $137,394 | $0.023492 | 5,848,581 | $1,824 | 0.55% | -40.74% | 0.84% |
| 724 | UNITS GameUnits | UNITS | $136,331 | $0.039255 | 3,472,983 | $1,437 | -2.47% | -5.01% | 38.03% |
| 725 | BIP BipCoin | BIP | $134,521 | $0.082667 | 1,627,261 | $909 | -2.40% | 4.54% | 78.26% |
| 726 | MAR Marijuanacoin | MAR | $127,867 | $0.083567 | 1,530,110 | $696 | -1.65% | 14.46% | -33.35% |
| 727 | XCO X-Coin | XCO | $123,738 | $0.009991 | 12,384,976 | $2,128 | -2.64% | 12.66% | 15.77% |
| 728 | BITEUR bitEUR | BITEUR | $121,662 | $1.26 | 96,935 | $3,924 | 3.00% | -3.31% | -0.22% |
| 729 | AERM Aerium | AERM | $119,288 | $0.163546 | 729,386 | $6,458 | -2.47% | -5.44% | -66.05% |
| 730 | HONEY Honey | HONEY | $119,104 | $0.346201 | 344,031 | $4,374 | -1.76% | -46.29% | -26.78% |
| 731 | GLT GlobalToken | GLT | $116,749 | $0.004408 | 26,487,100 | $1,233 | 0.91% | -10.64% | 103.94% |
| 732 | XCXT CoinonatX | XCXT | $113,614 | $0.007004 | 16,222,115 | $649 | -24.34% | -10.11% | -14.33% |
| 733 | VUC Virta Unique … | VUC | $106,686 | $0.001734 | 61,528,650 | $2,195 | -14.75% | -9.72% | 23.59% |
| 734 | MST MustangCoin | MST | $103,841 | $0.164737 | 630,343 | $680 | -2.49% | -17.96% | 20.31% |
| 735 | QCN QuazarCoin | QCN | $99,895 | $0.016525 | 6,044,911 | $652 | -2.47% | -15.70% | -33.29% |
| 736 | PRC PRCoin | PRC | $99,805 | $0.006280 | 15,893,400 | $27,569 | -2.47% | 0.31% | -37.89% |
| 737 | ASAFE2 AllSafe | ASAFE2 | $96,591 | $0.012029 | 8,030,000 | $1,593 | -1.90% | 10.10% | -20.89% |
| 738 | XBTS Beatcoin | XBTS | $94,370 | $0.061895 | 1,524,686 | $704 | -3.52% | 77.89% | 142.95% |
| 739 | CPN CompuCoin | CPN | $94,273 | $0.004806 | 19,615,019 | $1,029 | -3.03% | 31.11% | 37.49% |
| 740 | CMT Comet | CMT | $90,450 | $0.103628 | 872,830 | $2,900 | -16.39% | -25.33% | 16.99% |
| 741 | 300 300 Token | 300 | $82,792 | $275.97 | 300 | $1,353 | -31.06% | -21.03% | 73.03% |
| 742 | LUNA Luna Coin | LUNA | $73,121 | $0.044048 | 1,660,015 | $1,268 | -2.79% | 67.49% | 135.17% |
| 743 | KRONE Kronecoin | KRONE | $71,065 | $0.018760 | 3,788,112 | $711 | -1.93% | -7.62% | 63.38% |
| 744 | SGR Sugar Exchange | SGR | $69,801 | $0.019943 | 3,500,000 | $1,217 | -0.74% | -37.63% | -39.21% |
| 745 | KURT Kurrent | KURT | $66,123 | $0.006666 | 9,919,485 | $608 | -5.78% | -10.38% | -35.68% |
| 746 | ITZ Interzone | ITZ | $64,054 | $0.033413 | 1,917,051 | $1,547 | -19.87% | 26.76% | 92.46% |
| 747 | ERY Eryllium | ERY | $63,021 | $0.011494 | 5,483,056 | $1,777 | -2.59% | 20.26% | 64.48% |
| 748 | EGO EGO | EGO | $59,491 | $0.000992 | 60,000,001 | $816 | 17.04% | 0.31% | 27.61% |
| 749 | EOT EOT Token | EOT | $58,846 | $0.007123 | 8,260,903 | $3,137 | -2.80% | -37.52% | -41.16% |
| 750 | XCS CybCSec | XCS | $54,757 | $0.004627 | 11,834,082 | $34,103 | -8.40% | 40.43% | 37.16% |
| 751 | LTCU LiteCoin Ultra | LTCU | $52,327 | $0.059422 | 880,602 | $37,782 | -13.16% | -28.50% | 108.96% |
| 752 | VPRC VapersCoin | VPRC | $51,695 | $0.000066 | 780,124,964 | $1,521 | 0.03% | 153.94% | -1.97% |
| 753 | GBC GBCGoldCoin | GBC | $47,694 | $0.004198 | 11,361,817 | $523 | 0.00% | 172.76% | 306.59% |
| 754 | ICON Iconic | ICON | $44,286 | $0.074695 | 592,894 | $781 | -2.52% | -14.39% | 21.18% |
| 755 | CASH Cashcoin | CASH | $42,217 | $0.000915 | 46,158,242 | $2,392 | 20.85% | -37.90% | -23.66% |
| 756 | VTA Virtacoin | VTA | $40,732 | $0.000008 | 5,201,310,113 | $2,698 | -0.23% | 127.90% | |
| 757 | WOMEN WomenCoin | WOMEN | $40,264 | $0.000911 | 44,220,400 | $1,085 | 23.59% | -48.03% | -68.47% |
| 758 | MSCN Master Swiscoin | MSCN | $38,543 | $0.000861 | 44,740,800 | $944 | 15.93% | 4.45% | -20.98% |
| 759 | NTWK Network Token | NTWK | $36,889 | $0.003161 | 11,671,310 | $601 | 0.69% | 38.86% | -20.31% |
| 760 | CRTM Corethum | CRTM | $36,611 | $0.014644 | 2,500,000 | $1,520 | 1.12% | 18.92% | -19.54% |
| 761 | BRAIN Braincoin | BRAIN | $33,363 | $0.003305 | 10,094,424 | $662 | -2.49% | -30.82% | -42.30% |
| 762 | BRAT BRAT | BRAT | $32,323 | $0.000202 | 160,000,000 | $600 | -47.19% | -66.49% | -9.65% |
| 763 | SDP SydPak | SDP | $31,084 | $0.194503 | 159,812 | $709 | -2.49% | 0.32% | 41.81% |
| 764 | VLTC Vault Coin | VLTC | $30,984 | $0.001021 | 30,354,600 | $1,308 | 1.68% | 2.68% | -19.32% |
| 765 | LBTC LiteBitcoin | LBTC | $29,547 | $0.009268 | 3,188,280 | $19,995 | -1.22% | -7.76% | -52.52% |
| 766 | GSR GeyserCoin | GSR | $27,880 | $0.594913 | 46,864 | $5,804 | 8.57% | 15.52% | 339.63% |
| 767 | CREVA CrevaCoin | CREVA | $23,727 | $0.000652 | 36,390,750 | $1,950 | -2.48% | 13.38% | -10.57% |
| 768 | ROOFS Roofs | ROOFS | $21,483 | $0.000165 | 130,000,000 | $957 | -51.23% | 0.31% | -45.40% |
| 769 | XRC Rawcoin | XRC | $19,831 | $0.028133 | 704,882 | $2,611 | -2.40% | 19.64% | 47.10% |
| 770 | CTO Crypto | CTO | $18,257 | $0.001487 | 12,275,114 | $1,905 | -2.49% | 0.32% | -83.05% |
| 771 | LVPS LevoPlus | LVPS | $17,755 | $0.011733 | 1,513,256 | $3,695 | 21.43% | 5.99% | 3.61% |
| 772 | VOLT Bitvolt | VOLT | $14,984 | $0.000992 | 15,112,554 | $794 | 17.04% | 20.37% | 82.51% |
| 773 | VRS Veros | VRS | $7,162 | $0.000015 | 486,609,040 | $2,617 | -15.55% | -74.78% | -79.26% |
| 774 | HMC HarmonyCoin | HMC | $6,339 | $0.011295 | 561,235 | $5,384 | -2.11% | -4.73% | 2.93% |
| 775 | STCN Stakecoin | STCN | $13,199,580 | $2.20 | 6,000,000 | LowVol | |||
| 776 | PGL Prospectors Gold | PGL | $12,249,002 | $0.189907 | 64,500,000 | LowVol | 1.37% | 127.36% | 222.26% |
| 777 | ECOB Ecobit | ECOB | $6,855,200 | $0.015424 | 444,444,444 | LowVol | -2.63% | 10.62% | 26.91% |
| 778 | YASH YashCoin | YASH | $5,123,001 | $0.512286 | 10,000,275 | LowVol | -2.48% | -27.62% | -1.43% |
| 779 | ARC Arcade Token | ARC | $3,698,179 | $2.26 | 1,636,312 | -2.61% | |||
| 780 | FIMK FIMKrypto | FIMK | $3,369,292 | $0.005839 | 577,004,618 | LowVol | 26.24% | ||
| 781 | RUSTBITS Rustbits | RUSTBITS | $3,064,196 | $0.086802 | 35,300,866 | LowVol | 0.32% | 13.58% | 2.73% |
| 782 | CV2 Colossuscoin V2 | CV2 | $2,703,568 | $0.000118 | 22,892,384,014 | LowVol | 6.37% | 240.98% | 145.61% |
| 783 | ADL Adelphoi | ADL | $2,579,457 | $0.109894 | 23,472,224 | LowVol | -2.50% | 49.99% | 18.63% |
| 784 | JNS Janus | JNS | $2,415,662 | $0.104936 | 23,020,335 | LowVol | -2.48% | 0.31% | -15.81% |
| 785 | ICOO ICO OpenLedger | ICOO | $2,161,144 | $4.64 | 465,952 | LowVol | 2.24% | -1.02% | -11.92% |
| 786 | CRYPT CryptCoin | CRYPT | $2,010,163 | $0.331333 | 6,066,897 | LowVol | -2.61% | 0.32% | -2.87% |
| 787 | NKA IncaKoin | NKA | $1,877,794 | $0.000165 | 11,411,208,255 | LowVol | -1.63% | 12.25% | 47.19% |
| 788 | MBI Monster Byte | MBI | $1,854,858 | $0.110259 | 16,822,736 | LowVol | -0.83% | 21.69% | 52.57% |
| 789 | HTC HitCoin | HTC | $1,825,114 | $0.000166 | 10,996,318,099 | LowVol | 0.75% | 42.72% | |
| 790 | SHORTY Shorty | SHORTY | $1,669,060 | $0.016691 | 100,000,000 | LowVol | -2.47% | -2.59% | 35.47% |
| 791 | RC RussiaCoin | RC | $1,666,903 | $0.198965 | 8,377,873 | LowVol | -2.49% | -29.92% | 22.14% |
| 792 | CNO Coin(O) | CNO | $1,654,567 | $0.015733 | 105,168,057 | LowVol | -2.49% | 0.36% | 96.11% |
| 793 | DCY Dinastycoin | DCY | $1,425,931 | $0.001004 | 1,420,858,063 | LowVol | -2.26% | 1.75% | 25.42% |
| 794 | NOBL NobleCoin | NOBL | $1,336,500 | $0.000577 | 2,315,978,705 | LowVol | 18.93% | 16.79% | 113.66% |
| 795 | BTSR BTSR | BTSR | $1,211,313 | $0.368823 | 3,284,266 | LowVol | -1.17% | 3.07% | 79.61% |
| 796 | STRC StarCredits | STRC | $1,159,335 | $0.257630 | 4,500,000 | LowVol | -20.76% | -22.23% | 27.08% |
| 797 | MAC Machinecoin | MAC | $1,147,169 | $0.056671 | 20,242,500 | LowVol | -2.47% | 27.37% | 28.27% |
| 798 | METAL MetalCoin | METAL | $1,137,598 | $0.014788 | 76,925,527 | LowVol | 0.94% | 52.33% | |
| 799 | SDC ShadowCash | SDC | $1,114,137 | $0.166410 | 6,695,133 | LowVol | -2.49% | 14.36% | |
| 800 | TALK BTCtalkcoin | TALK | $954,418 | $0.014618 | 65,290,635 | LowVol | -2.38% | 24.12% | 47.05% |
| 801 | TES TeslaCoin | TES | $856,398 | $0.011651 | 73,505,491 | LowVol | -1.75% | 7.29% | 7.35% |
| 802 | LNK Link Platform | LNK | $845,805 | $17.81 | 47,503 | LowVol | 0.69% | -50.57% | -24.47% |
| 803 | NYAN Nyancoin | NYAN | $816,398 | $0.002560 | 318,929,301 | LowVol | 27.29% | 73.88% | 114.11% |
| 804 | CARBON Carboncoin | CARBON | $772,249 | $0.000050 | 15,392,009,973 | LowVol | 0.34% | 29.14% | -40.63% |
| 805 | RIYA Etheriya | RIYA | $747,150 | $0.472422 | 1,581,531 | LowVol | -1.22% | 30.52% | 48.43% |
| 806 | FC2 FuelCoin | FC2 | $739,016 | $0.007271 | 101,636,552 | LowVol | -2.49% | -19.69% | 47.04% |
| 807 | VAL Valorbit | VAL | $736,657 | $0.000138 | 5,323,937,072 | LowVol | 19.05% | ||
| 808 | AU AurumCoin | AU | $724,937 | $2.45 | 296,216 | LowVol | -2.50% | 16.48% | 44.82% |
| 809 | TROLL Trollcoin | TROLL | $724,530 | $0.001280 | 566,109,639 | LowVol | -13.73% | 11.07% | 30.49% |
| 810 | BPC Bitpark Coin | BPC | $646,998 | $0.008627 | 75,000,000 | LowVol | -2.56% | 5.54% | -19.21% |
| 811 | OTX Octanox | OTX | $604,002 | $0.071059 | 8,500,001 | LowVol | -2.48% | -4.15% | 23.34% |
| 812 | I0C I0Coin | I0C | $602,342 | $0.028703 | 20,985,480 | LowVol | 3.36% | 46.59% | 78.43% |
| 813 | BLOCKPAY BlockPay | BLOCKPAY | $599,784 | $0.110492 | 5,428,300 | LowVol | 0.59% | -15.19% | 30.94% |
| 814 | CASINO Casino | CASINO | $598,193 | $0.598193 | 1,000,000 | ||||
| 815 | ITI iTicoin | ITI | $587,094 | $18.35 | 32,000 | LowVol | -0.26% | -0.25% | -10.54% |
| 816 | V Version | V | $581,541 | $0.001238 | 469,575,374 | LowVol | -2.02% | -6.17% | 6.50% |
| 817 | J Joincoin | J | $579,576 | $0.236716 | 2,448,402 | LowVol | -4.17% | -12.35% | 246.57% |
| 818 | UNI Universe | UNI | $579,068 | $0.049412 | 11,719,059 | LowVol | -2.47% | -4.27% | 2.74% |
| 819 | SAC SACoin | SAC | $565,698 | $0.080644 | 7,014,784 | LowVol | -2.47% | 1.98% | 5.47% |
| 820 | WAY WayGuide | WAY | $558,116 | $0.005579 | 100,040,708 | LowVol | 2.62% | 45.45% | |
| 821 | USC Ultimate Secu… | USC | $531,109 | $0.051349 | 10,343,113 | LowVol | -2.48% | -1.37% | -11.50% |
| 822 | C2 Coin2.1 | C2 | $516,482 | $0.005166 | 99,976,323 | LowVol | -2.08% | 58.13% | 96.81% |
| 823 | FUNK The Cypherfunks | FUNK | $515,623 | $0.000011 | 46,330,682,499 | LowVol | -0.25% | 21.61% | 70.40% |
| 824 | JET Jetcoin | JET | $503,769 | $0.103390 | 4,872,509 | LowVol | -0.54% | 2.39% | 183.28% |
| 825 | SPEX SproutsExtreme | SPEX | $502,086 | $0.000175 | 2,866,607,586 | LowVol | 50.42% | ||
| 826 | LOT LottoCoin | LOT | $496,595 | $0.000034 | 14,491,014,421 | LowVol | -0.70% | 20.57% | 75.34% |
| 827 | ABJ Abjcoin | ABJ | $484,231 | $0.058587 | 8,265,187 | LowVol | -49.67% | ||
| 828 | GUN Guncoin | GUN | $434,777 | $0.002202 | 197,431,378 | LowVol | -0.97% | 3.27% | 11.31% |
| 829 | BERN BERNcash | BERN | $414,437 | $0.005818 | 71,234,301 | LowVol | -12.40% | -1.07% | 38.25% |
| 830 | FUCK FuckToken | FUCK | $406,092 | $0.007902 | 51,392,878 | LowVol | 0.69% | -11.88% | 24.26% |
| 831 | ROC Rasputin Onli… | ROC | $401,870 | $0.370854 | 1,083,633 | LowVol | 0.69% | 16.05% | -16.77% |
| 832 | STV Sativacoin | STV | $394,429 | $0.055656 | 7,086,840 | LowVol | -2.34% | 32.63% | 32.86% |
| 833 | FLY Flycoin | FLY | $393,511 | $1.87 | 210,806 | LowVol | -2.50% | 46.72% | |
| 834 | BITS Bitstar | BITS | $389,748 | $0.016887 | 23,079,737 | LowVol | -2.34% | -1.89% | -32.06% |
| 835 | GLC GlobalCoin | GLC | $376,941 | $0.005784 | 65,171,010 | LowVol | -2.48% | -20.21% | -9.68% |
| 836 | STS Stress | STS | $373,562 | $0.000661 | 565,134,332 | LowVol | -2.49% | -0.11% | |
| 837 | GAP Gapcoin | GAP | $369,627 | $0.030572 | 12,090,421 | LowVol | 19.46% | 17.54% | 149.21% |
| 838 | Q2C QubitCoin | Q2C | $369,174 | $0.001487 | 248,220,723 | LowVol | -2.47% | 29.05% | 16.20% |
| 839 | SHDW Shadow Token | SHDW | $368,376 | $0.052625 | 7,000,000 | LowVol | -2.23% | -0.38% | |
| 840 | SH Shilling | SH | $347,633 | $0.008753 | 39,715,025 | LowVol | 0.25% | 63.21% | |
| 841 | ECA Electra | ECA | $346,339 | $0.000016 | 22,011,143,197 | LowVol | -3.92% | 10.46% | 199.59% |
| 842 | MAD SatoshiMadness | MAD | $343,579 | $0.000172 | 2,000,683,485 | LowVol | 4.24% | ||
| 843 | CON PayCon | CON | $339,166 | $0.014719 | 23,042,604 | LowVol | -2.49% | 95.33% | 163.47% |
| 844 | BIGUP BigUp | BIGUP | $333,722 | $0.000157 | 2,119,760,271 | LowVol | -2.64% | -3.81% | 35.79% |
| 845 | CUBE DigiCube | CUBE | $328,083 | $0.000135 | 2,429,126,009 | LowVol | 16.20% | ||
| 846 | TRK Truckcoin | TRK | $323,268 | $0.002048 | 157,807,762 | LowVol | -2.21% | 4.04% | 15.03% |
| 847 | FRC Freicoin | FRC | $322,772 | $0.010907 | 29,593,923 | LowVol | -2.47% | -7.99% | 17.23% |
| 848 | SPACE SpaceCoin | SPACE | $314,366 | $0.014957 | 21,017,846 | LowVol | -1.51% | 25.19% | 81.41% |
| 849 | BSTY GlobalBoost-Y | BSTY | $313,298 | $0.023612 | 13,268,880 | LowVol | -7.90% | -0.98% | 47.35% |
| 850 | HAL Halcyon | HAL | $313,078 | $0.058830 | 5,321,714 | LowVol | 11.85% | 50.04% | 107.76% |
| 851 | BLC Blakecoin | BLC | $306,502 | $0.020268 | 15,122,697 | LowVol | -8.02% | 2.66% | 74.22% |
| 852 | WMC WMCoin | WMC | $299,078 | $0.025945 | 11,527,489 | LowVol | -2.47% | 0.31% | 41.88% |
| 853 | YAC Yacoin | YAC | $277,441 | $0.002314 | 119,920,243 | LowVol | -2.47% | 0.37% | 80.78% |
| 854 | EVIL Evil Coin | EVIL | $272,182 | $0.012948 | 21,020,383 | LowVol | -2.02% | 4.13% | 28.53% |
| 855 | LANA LanaCoin | LANA | $268,150 | $0.000319 | 841,749,870 | LowVol | -2.51% | -2.34% | -6.72% |
| 856 | EUC Eurocoin | EUC | $261,509 | $0.021061 | 12,416,554 | LowVol | 19.50% | 20.96% | 82.95% |
| 857 | PHO Photon | PHO | $255,568 | $0.000012 | 20,589,072,061 | LowVol | -0.23% | 63.19% | 186.09% |
| 858 | PR Prototanium | PR | $241,575 | $1.23 | 195,949 | LowVol | -2.96% | -32.80% | -8.27% |
| 859 | HODL HOdlcoin | HODL | $235,035 | $0.001487 | 158,030,355 | LowVol | -2.49% | 12.92% | -7.66% |
| 860 | HMP HempCoin | HMP | $224,191 | $0.000165 | 1,356,645,470 | LowVol | -2.49% | 0.37% | 42.18% |
| 861 | GRT Grantcoin | GRT | $223,884 | $0.005184 | 43,191,569 | LowVol | -1.68% | -7.39% | 17.96% |
| 862 | XCT C-Bit | XCT | $223,680 | $0.001423 | 157,223,250 | LowVol | -1.52% | 36.87% | 58.52% |
| 863 | BUMBA BumbaCoin | BUMBA | $218,382 | $0.009715 | 22,478,722 | LowVol | -2.48% | -1.71% | 82.90% |
| 864 | KED Darsek | KED | $216,760 | $0.014868 | 14,578,771 | LowVol | -2.50% | 34.98% | |
| 865 | CYP Cypher | CYP | $216,688 | $0.034042 | 6,365,285 | LowVol | -2.48% | -2.00% | 29.41% |
| 866 | ARI Aricoin | ARI | $216,491 | $0.001543 | 140,262,505 | LowVol | -1.83% | -7.16% | 25.30% |
| 867 | MOJO MojoCoin | MOJO | $213,241 | $0.017568 | 12,137,742 | LowVol | -5.16% | 10.98% | -22.98% |
| 868 | FRK Franko | FRK | $211,559 | $0.227295 | 930,767 | LowVol | 6.28% | 52.96% | |
| 869 | E4ROW E4ROW | E4ROW | $210,954 | $0.036611 | 5,762,000 | LowVol | 0.32% | 15.72% | 60.97% |
| 870 | WYV Wyvern | WYV | $208,179 | $0.116669 | 1,784,356 | LowVol | -2.47% | -21.31% | -0.21% |
| 871 | OHM OHM | OHM | $207,535 | $0.006941 | 29,901,341 | LowVol | -2.50% | 0.31% | 42.69% |
| 872 | RBX Ripto Bux | RBX | $207,113 | $0.000543 | 381,236,123 | LowVol | -2.30% | 12.66% | 29.02% |
| 873 | LEA LeaCoin | LEA | $203,671 | $0.000646 | 315,147,691 | LowVol | 1.17% | 35.63% | 38.67% |
| 874 | RED RedCoin | RED | $200,146 | $0.002701 | 74,107,896 | LowVol | -1.37% | -7.75% | 25.97% |
| 875 | ARCO AquariusCoin | ARCO | $199,304 | $0.133022 | 1,498,275 | LowVol | -1.56% | 14.48% | 73.25% |
| 876 | VC VirtualCoin | VC | $194,296 | $0.019305 | 10,064,287 | LowVol | 110.24% | ||
| 877 | ACOIN Acoin | ACOIN | $188,425 | $0.154436 | 1,220,085 | LowVol | -2.53% | -13.74% | -4.59% |
| 878 | DLC Dollarcoin | DLC | $188,115 | $0.020657 | 9,106,714 | LowVol | -2.49% | 0.31% | 42.18% |
| 879 | DUO ParallelCoin | DUO | $187,448 | $0.621012 | 301,842 | LowVol | -1.17% | 3.76% | 49.66% |
| 880 | PXI Prime-XI | PXI | $183,987 | $0.010256 | 17,938,775 | LowVol | -8.33% | -22.80% | 57.93% |
| 881 | BITZ Bitz | BITZ | $178,330 | $0.089573 | 1,990,891 | LowVol | 2.39% | ||
| 882 | EMD Emerald Crypto | EMD | $173,927 | $0.009098 | 19,117,129 | LowVol | -2.98% | 60.89% | -11.90% |
| 883 | FIRE Firecoin | FIRE | $173,801 | $1.77 | 98,412 | LowVol | -2.49% | -24.64% | 18.69% |
| 884 | ANTI AntiBitcoin | ANTI | $173,171 | $0.009915 | 17,465,159 | LowVol | -2.50% | -11.89% | -3.06% |
| 885 | XRA Ratecoin | XRA | $171,655 | $0.001492 | 115,079,375 | LowVol | -2.23% | -7.03% | 7.49% |
| 886 | IMS Independent M… | IMS | $168,653 | $0.031413 | 5,368,934 | LowVol | -2.53% | -11.25% | 96.55% |
| 887 | XCRE Creatio | XCRE | $166,612 | $0.008119 | 20,520,514 | LowVol | -28.21% | -9.57% | 67.48% |
| 888 | DBTC Debitcoin | DBTC | $165,490 | $0.009194 | 17,999,629 | LowVol | -5.90% | -19.02% | -24.97% |
| 889 | SOON SoonCoin | SOON | $162,700 | $0.013055 | 12,462,620 | LowVol | -2.47% | 20.02% | 60.45% |
| 890 | SLING Sling | SLING | $153,592 | $0.142997 | 1,074,095 | LowVol | |||
| 891 | MARS Marscoin | MARS | $152,387 | $0.005389 | 28,279,074 | LowVol | -1.86% | 20.82% | 21.54% |
| 892 | URC Unrealcoin | URC | $152,066 | $0.021648 | 7,024,402 | LowVol | -2.48% | -33.97% | -13.16% |
| 893 | DRM Dreamcoin | DRM | $150,185 | $0.061309 | 2,449,632 | LowVol | -2.76% | 11.42% | 50.70% |
| 894 | BOST BoostCoin | BOST | $148,897 | $0.012559 | 11,855,487 | LowVol | -2.47% | 0.37% | 11.80% |
| 895 | TSE Tattoocoin (S… | TSE | $147,936 | $0.001636 | 90,421,856 | LowVol | -2.53% | 64.99% | 27.96% |
| 896 | MCRN MACRON | MCRN | $147,261 | $0.000367 | 401,421,401 | LowVol | 0.33% | -23.07% | 10.24% |
| 897 | HXX Hexx | HXX | $144,897 | $0.097380 | 1,487,952 | LowVol | -2.49% | -29.24% | 142.91% |
| 898 | GPU GPU Coin | GPU | $143,905 | $0.003555 | 40,477,042 | LowVol | -1.90% | 24.25% | 23.58% |
| 899 | AMMO Ammo Rewards | AMMO | $141,384 | $0.001818 | 77,777,777 | LowVol | -2.47% | 57.63% | 45.09% |
| 900 | GP GoldPieces | GP | $139,796 | $0.114572 | 1,220,161 | LowVol | -2.51% | -3.93% | 4.16% |
| 901 | NEVA NevaCoin | NEVA | $138,273 | $0.055711 | 2,481,990 | LowVol | -2.98% | 25.47% | 27.71% |
| 902 | 611 SixEleven | 611 | $134,703 | $0.311979 | 431,770 | LowVol | -2.47% | 2.75% | 78.51% |
| 903 | VOT VoteCoin | VOT | $133,402 | $0.008097 | 16,474,625 | LowVol | -2.48% | -6.45% | -30.73% |
| 904 | PX PX | PX | $133,330 | $0.001387 | 96,134,382 | LowVol | -8.51% | ||
| 905 | MRJA GanjaCoin | MRJA | $132,572 | $0.029779 | 4,451,920 | LowVol | -2.49% | 55.00% | 57.44% |
| 906 | BAS BitAsean | BAS | $129,430 | $0.025886 | 5,000,000 | LowVol | -12.64% | 9.00% | 15.57% |
| 907 | JIN Jin Coin | JIN | $126,945 | $0.012890 | 9,848,485 | LowVol | -2.49% | -10.07% | -36.62% |
| 908 | XPY PayCoin | XPY | $126,776 | $0.010719 | 11,827,815 | LowVol | -19.39% | -5.78% | |
| 909 | AMBER AmberCoin | AMBER | $122,765 | $0.002809 | 43,699,481 | LowVol | -2.47% | -58.60% | |
| 910 | VEC2 VectorAI | VEC2 | $114,573 | $0.006884 | 16,643,852 | LowVol | 1.92% | 35.92% | |
| 911 | URO Uro | URO | $114,121 | $0.094525 | 1,207,310 | LowVol | -2.49% | 0.39% | |
| 912 | POP PopularCoin | POP | $113,304 | $0.000034 | 3,372,875,244 | LowVol | -1.32% | 14.81% | 24.83% |
| 913 | SCRT SecretCoin | SCRT | $112,507 | $0.026606 | 4,228,672 | LowVol | -2.47% | 0.22% | 17.24% |
| 914 | CRX Chronos | CRX | $112,450 | $0.001525 | 73,729,962 | LowVol | -2.35% | -16.31% | 78.16% |
| 915 | ALL Allion | ALL | $110,622 | $0.017844 | 6,199,359 | LowVol | -2.50% | 0.50% | 30.10% |
| 916 | BSTAR Blackstar | BSTAR | $109,660 | $0.000174 | 630,795,971 | LowVol | |||
| 917 | CF Californium | CF | $105,017 | $0.043627 | 2,407,164 | LowVol | -2.49% | 1.20% | 25.07% |
| 918 | BITGOLD bitGold | BITGOLD | $104,673 | $1311.48 | 79.8131 | LowVol | 2.14% | -5.14% | -11.35% |
| 919 | GCC GuccioneCoin | GCC | $103,920 | $0.005123 | 20,285,537 | LowVol | -2.49% | 7.30% | 46.92% |
| 920 | BVC BeaverCoin | BVC | $102,638 | $0.032947 | 3,115,258 | LowVol | -1.52% | 3.70% | 44.15% |
| 921 | $$$ Money | $$$ | $102,286 | $0.002229 | 45,887,218 | LowVol | -0.62% | 24.75% | 43.71% |
| 922 | MTLMC3 Metal Music Coin | MTLMC3 | $95,869 | $0.001203 | 79,719,140 | LowVol | 4.35% | 11.07% | |
| 923 | WARP WARP | WARP | $94,839 | $0.086593 | 1,095,224 | LowVol | -2.49% | 0.37% | 39.26% |
| 924 | ADCN Asiadigicoin | ADCN | $94,759 | $0.003801 | 24,931,054 | LowVol | -2.47% | 0.31% | 41.23% |
| 925 | MND MindCoin | MND | $94,399 | $0.005949 | 15,867,695 | LowVol | -2.49% | -2.40% | 27.61% |
| 926 | FXE FuturXe | FXE | $93,370 | $0.396609 | 235,421 | LowVol | -2.49% | 0.27% | -9.21% |
| 927 | COXST CoExistCoin | COXST | $93,331 | $0.003444 | 27,100,000 | LowVol | -0.07% | 318.09% | 197.76% |
| 928 | ARB ARbit | ARB | $91,030 | $0.011568 | 7,869,295 | LowVol | -2.49% | 27.61% | |
| 929 | NRO Neuro | NRO | $89,309 | $0.002314 | 38,602,756 | LowVol | -2.47% | -26.09% | 19.95% |
| 930 | BTQ BitQuark | BTQ | $88,547 | $0.009750 | 9,081,731 | LowVol | -2.47% | 0.37% | 16.50% |
| 931 | BLZ BlazeCoin | BLZ | $88,257 | $0.000145 | 608,557,394 | LowVol | -2.52% | 36.88% | 85.39% |
| 932 | BLRY BillaryCoin | BLRY | $87,672 | $0.009750 | 8,992,019 | LowVol | -2.48% | 31.52% | -16.93% |
| 933 | MAY Theresa May Coin | MAY | $85,497 | $0.003380 | 25,292,400 | LowVol | -2.59% | -11.89% | 3.94% |
| 934 | GPL Gold Pressed … | GPL | $85,367 | $0.332779 | 256,527 | LowVol | -0.30% | -1.15% | 7.99% |
| 935 | ICOB ICOBID | ICOB | $84,931 | $0.000796 | 106,701,874 | LowVol | -2.08% | -54.89% | 46.25% |
| 936 | DRS Digital Rupees | DRS | $84,327 | $0.000165 | 510,802,961 | LowVol | 0.21% | 42.03% | |
| 937 | SLM Slimcoin | SLM | $81,358 | $0.005447 | 14,937,439 | LowVol | |||
| 938 | BENJI BenjiRolls | BENJI | $80,919 | $0.003995 | 20,255,496 | LowVol | -0.69% | 50.04% | 47.96% |
| 939 | EMP EMoneyPower | EMP | $78,182 | $0.008498 | 9,200,000 | LowVol | 1.14% | ||
| 940 | JWL Jewels | JWL | $76,707 | $0.003801 | 20,181,636 | LowVol | -2.47% | 5.26% | |
| 941 | SPT Spots | SPT | $73,834 | $0.003295 | 22,406,021 | LowVol | -0.80% | 24.46% | 9.26% |
| 942 | CAGE CageCoin | CAGE | $73,626 | $7.3e-07 | 101,168,328,395 | LowVol | -2.59% | -19.63% | -49.66% |
| 943 | VIP VIP Tokens | VIP | $73,037 | $0.000875 | 83,450,403 | LowVol | 6.33% | 62.80% | |
| 944 | EXN ExchangeN | EXN | $69,026 | $0.013534 | 5,100,000 | LowVol | -0.14% | -1.53% | 16.02% |
| 945 | OS76 OsmiumCoin | OS76 | $68,847 | $0.077008 | 894,026 | LowVol | -2.47% | 0.59% | 176.88% |
| 946 | BSC BowsCoin | BSC | $67,034 | $0.012078 | 5,550,102 | LowVol | 6.26% | 13.32% | |
| 947 | KIC KibiCoin | KIC | $66,651 | $0.004534 | 14,701,000 | LowVol | 3.06% | 37.60% | -24.64% |
| 948 | CNC CHNCoin | CNC | $65,390 | $0.001319 | 49,589,079 | LowVol | 8.32% | -36.24% | |
| 949 | ZYD Zayedcoin | ZYD | $65,005 | $0.010411 | 6,243,840 | LowVol | -2.49% | -2.71% | 98.98% |
| 950 | ATX Artex Coin | ATX | $63,953 | $0.003405 | 18,781,750 | LowVol | -2.47% | -22.74% | -8.81% |
| 951 | PONZI PonziCoin | PONZI | $63,608 | $0.073868 | 861,099 | LowVol | -2.49% | -22.02% | 95.14% |
| 952 | CRT CRTCoin | CRT | $62,879 | $0.793217 | 79,270 | LowVol | -2.47% | 0.37% | 42.18% |
| 953 | TAGR TAGRcoin | TAGR | $61,624 | $0.001594 | 38,669,634 | LowVol | 37.75% | ||
| 954 | TOR Torcoin | TOR | $61,498 | $0.194503 | 316,179 | LowVol | -2.49% | 96.77% | -6.60% |
| 955 | CXT Coinonat | CXT | $61,467 | $0.007128 | 8,623,200 | LowVol | -1.76% | -6.11% | 42.41% |
| 956 | FLAX Flaxscript | FLAX | $60,172 | $0.010772 | 5,585,766 | LowVol | -2.27% | 8.21% | -49.59% |
| 957 | SONG SongCoin | SONG | $59,918 | $0.001840 | 32,565,300 | LowVol | -0.06% | 3.84% | 98.36% |
| 958 | DIBC DIBCOIN | DIBC | $58,988 | $0.011798 | 5,000,000 | LowVol | -1.84% | 6.74% | -18.84% |
| 959 | OFF Cthulhu Offer… | OFF | $58,227 | $0.022205 | 2,622,273 | LowVol | -1.75% | 44.93% | 59.22% |
| 960 | RBT Rimbit | RBT | $55,613 | $0.000481 | 115,499,623 | LowVol | -3.54% | 11.44% | -11.36% |
| 961 | ORLY Orlycoin | ORLY | $54,504 | $0.001487 | 36,646,779 | LowVol | -9.64% | -9.72% | 16.32% |
| 962 | IMX Impact | IMX | $54,290 | $0.000496 | 109,509,108 | LowVol | -2.49% | 0.31% | 326.52% |
| 963 | IMPS ImpulseCoin | IMPS | $53,530 | $0.002644 | 20,245,510 | LowVol | -2.49% | -27.05% | 18.60% |
| 964 | FUZZ FuzzBalls | FUZZ | $52,679 | $0.010907 | 4,829,945 | LowVol | -2.49% | 32.51% | 33.95% |
| 965 | PULSE Pulse | PULSE | $51,985 | $0.003636 | 14,298,972 | LowVol | -2.47% | 18.35% | |
| 966 | SFC Solarflarecoin | SFC | $51,438 | $0.003652 | 14,083,450 | LowVol | -2.05% | 17.58% | -15.35% |
| 967 | RIDE Ride My Car | RIDE | $50,209 | $0.000496 | 101,276,976 | LowVol | -2.47% | 50.46% | 44.16% |
| 968 | DES Destiny | DES | $49,708 | $0.031068 | 1,600,000 | LowVol | -2.49% | 130.47% | |
| 969 | CWXT CryptoWorldX … | CWXT | $49,596 | $0.000832 | 59,630,200 | LowVol | -4.67% | -18.73% | -5.06% |
| 970 | CESC CryptoEscudo | CESC | $47,628 | $0.000331 | 144,105,100 | LowVol | -2.47% | 0.31% | 36.99% |
| 971 | PRX Printerium | PRX | $45,142 | $0.003819 | 11,821,728 | LowVol | -2.36% | -27.56% | 16.98% |
| 972 | EREAL eREAL | EREAL | $45,058 | $0.000658 | 68,427,562 | LowVol | 1.12% | -26.95% | 36.41% |
| 973 | BOAT BOAT | BOAT | $42,665 | $0.002300 | 18,547,845 | LowVol | -2.47% | 6.97% | 31.97% |
| 974 | HVCO High Voltage | HVCO | $41,482 | $0.027763 | 1,494,171 | LowVol | -2.47% | 2.82% | 44.65% |
| 975 | PEX PosEx | PEX | $41,396 | $0.016874 | 2,453,240 | LowVol | 33.19% | ||
| 976 | AGLC AgrolifeCoin | AGLC | $41,347 | $0.005453 | 7,581,954 | LowVol | -2.47% | -8.00% | |
| 977 | DPAY DPAY | DPAY | $40,053 | $0.000504 | 79,541,001 | LowVol | 1.88% | 41.93% | |
| 978 | STEPS Steps | STEPS | $40,012 | $0.002148 | 18,625,017 | LowVol | -2.50% | 0.31% | |
| 979 | MTM MTMGaming | MTM | $39,021 | $0.013007 | 2,999,967 | LowVol | 0.03% | -7.42% | 40.97% |
| 980 | SCS Speedcash | SCS | $38,812 | $0.148232 | 261,831 | LowVol | -2.47% | 29.84% | 109.41% |
| 981 | G3N G3N | G3N | $38,739 | $0.005123 | 7,561,891 | LowVol | -2.48% | -22.26% | 0.16% |
| 982 | BIOS BiosCrypto | BIOS | $37,849 | $0.001818 | 20,821,709 | LowVol | -2.50% | -7.91% | |
| 983 | WORM HealthyWormCoin | WORM | $37,035 | $0.000331 | 112,056,250 | LowVol | -2.47% | -48.41% | 42.17% |
| 984 | FLVR FlavorCoin | FLVR | $36,322 | $0.001738 | 20,898,106 | LowVol | -0.31% | ||
| 985 | BNX BnrtxCoin | BNX | $35,991 | $0.001354 | 26,574,501 | LowVol | -2.00% | 12.95% | 29.47% |
| 986 | UET Useless Ether… | UET | $35,514 | $0.008955 | 3,965,716 | LowVol | -3.58% | -20.70% | -5.21% |
| 987 | SLEVIN Slevin | SLEVIN | $34,703 | $0.000496 | 70,000,000 | LowVol | -2.47% | 0.31% | -14.70% |
| 988 | DLISK DAPPSTER | DLISK | $33,051 | $0.000331 | 100,000,000 | LowVol | -2.47% | -33.13% | -6.84% |
| 989 | PLNC PLNcoin | PLNC | $31,065 | $0.001818 | 17,089,600 | LowVol | -2.50% | 39.62% | |
| 990 | XOC Xonecoin | XOC | $30,539 | $0.072712 | 420,000 | LowVol | -2.47% | 34.17% | 111.86% |
| 991 | LIR LetItRide | LIR | $29,997 | $0.000826 | 36,303,791 | LowVol | -2.49% | 8.05% | |
| 992 | ZNE Zonecoin | ZNE | $28,588 | $0.011072 | 2,581,970 | LowVol | -2.49% | 0.13% | |
| 993 | DOLLAR Dollar Online | DOLLAR | $28,152 | $0.037347 | 753,776 | LowVol | -2.47% | 30.09% | |
| 994 | CAB Cabbage | CAB | $27,460 | $0.002615 | 10,499,996 | LowVol | -6.25% | ||
| 995 | KNC KingN Coin | KNC | $26,842 | $13.37 | 2,008 | LowVol | -4.67% | ||
| 996 | WBB Wild Beast Block | WBB | $26,093 | $0.154182 | 169,234 | LowVol | -2.49% | 4.02% | -2.11% |
| 997 | ALTC Antilitecoin | ALTC | $26,038 | $0.000826 | 31,512,613 | LowVol | -2.49% | 0.31% | -2.97% |
| 998 | FRAZ Frazcoin | FRAZ | $23,551 | $0.002531 | 9,303,198 | LowVol | -2.87% | 89.35% | 164.03% |
| 999 | PLACO PlayerCoin | PLACO | $23,215 | $0.000661 | 35,120,000 | LowVol | -2.47% | -1.75% | -16.74% |
| 1000 | GRIM Grimcoin | GRIM | $22,991 | $0.001124 | 20,448,475 | LowVol | -33.27% | 8.23% | -44.62% |
| 1001 | IBANK iBank | IBANK | $22,440 | $0.004958 | 4,526,324 | LowVol | -2.47% | -2.93% | 70.61% |
| 1002 | GEERT GeertCoin | GEERT | $21,824 | $0.004287 | 5,091,200 | LowVol | -1.52% | 111.72% | 111.95% |
| 1003 | JS JavaScript Token | JS | $21,294 | $0.002664 | 7,991,996 | LowVol | 0.69% | 14.79% | 14.66% |
| 1004 | RSGP RSGPcoin | RSGP | $19,766 | $11.44 | 1,727 | LowVol | -2.47% | 9.65% | 43.64% |
| 1005 | DIX Dix Asset | DIX | $19,399 | $1.9e-07 | 100,000,000,000 | LowVol | -21.79% | -57.09% | -20.82% |
| 1006 | SLFI Selfiecoin | SLFI | $18,185 | $0.000169 | 107,829,281 | LowVol | 2.45% | 45.10% | |
| 1007 | P7C P7Coin | P7C | $17,615 | $0.000500 | 35,220,238 | LowVol | 1.20% | 42.81% | |
| 1008 | JOBS JobsCoin | JOBS | $17,597 | $0.000166 | 106,019,270 | LowVol | 0.75% | -48.14% | |
| 1009 | GBT GameBet Coin | GBT | $17,569 | $0.000826 | 21,262,780 | LowVol | -2.49% | -59.76% | |
| 1010 | BIOB BioBar | BIOB | $16,687 | $0.018839 | 885,756 | LowVol | -2.50% | 6.88% | -9.45% |
| 1011 | QBK Qibuck Asset | QBK | $16,116 | $0.009642 | 1,671,379 | 4.10% | |||
| 1012 | ARGUS Argus | ARGUS | $15,477 | $0.013478 | 1,148,324 | LowVol | -2.03% | 8.69% | 46.44% |
| 1013 | SOCC SocialCoin | SOCC | $15,104 | $0.010907 | 1,384,879 | LowVol | -2.49% | 0.31% | 22.72% |
| 1014 | ELS Elysium | ELS | $13,899 | $0.003470 | 4,005,012 | LowVol | -2.47% | -27.36% | -14.24% |
| 1015 | CTIC2 Coimatic 2.0 | CTIC2 | $13,731 | $0.001015 | 13,532,750 | LowVol | -1.33% | -21.84% | -37.86% |
| 1016 | DAS DAS | DAS | $12,799 | $0.004694 | 2,726,468 | LowVol | -1.35% | ||
| 1017 | CCM100 CCMiner | CCM100 | $11,364 | $0.003382 | 3,360,417 | LowVol | 0.19% | 44.23% | 22.09% |
| 1018 | MILO MiloCoin | MILO | $10,698 | $0.000992 | 10,789,954 | LowVol | -2.47% | -62.85% | |
| 1019 | SANDG Save and Gain | SANDG | $10,169 | $0.003318 | 3,064,800 | LowVol | 19.11% | ||
| 1020 | TSTR Tristar Coin | TSTR | $9,970 | $0.001983 | 5,027,857 | LowVol | 17.02% | 9.43% | -59.55% |
| 1021 | CONX Concoin | CONX | $9,962 | $0.013385 | 744,266 | LowVol | -2.47% | 11.92% | 86.36% |
| 1022 | TRADE Tradecoin | TRADE | $9,155 | $0.001157 | 7,914,229 | LowVol | -2.48% | -12.23% | -9.67% |
| 1023 | OCEAN BurstOcean | OCEAN | $7,164 | $0.033819 | 211,827 | LowVol | 0.00% | 31.54% | |
| 1024 | NODC NodeCoin | NODC | $7,040 | $0.004195 | 1,678,439 | LowVol | |||
| 1025 | WBC WalletBuilder… | WBC | $5,568 | $0.296084 | 18,806 | LowVol | |||
| 1026 | MRNG MorningStar | MRNG | $5,404 | $0.000165 | 32,702,506 | LowVol | -3.30% | -12.75% | -19.75% |
| 1027 | NANOX Project-X | NANOX | $5,173 | $66101.10 | 0.078264 | LowVol | -2.48% | 100.62% | 12.20% |
| 1028 | PIZZA PizzaCoin | PIZZA | $4,554 | $0.003305 | 1,377,917 | LowVol | -2.49% | 0.31% | 97.76% |
| 1029 | MGM Magnum | MGM | $3,948 | $0.000997 | 3,960,151 | LowVol | 0.87% | -76.17% | |
| 1030 | LEX Lex4All | LEX | $3,577 | $0.003577 | 1,000,000 | -10.85% | |||
| 1031 | ULA Ulatech | ULA | $3,298 | $0.016526 | 199,586 | LowVol | -2.50% | -70.50% | 25.17% |
| 1032 | XNG Enigma | XNG | $3,088 | $0.185745 | 16,627 | LowVol | -2.47% | -5.72% | 32.80% |
| 1033 | DGCS Digital Credits | DGCS | $3,004 | $0.000516 | 5,826,388 | LowVol | 4.33% | 121.81% | |
| 1034 | TOKEN SwapToken | TOKEN | $1,739 | $1.1e-07 | 15,320,585,365 | LowVol | -2.59% | -3.29% | -36.47% |
| 1035 | SOJ Sojourn | SOJ | $1,412 | $0.002909 | 485,214 | LowVol | -2.52% | 67.86% | -43.36% |
| 1036 | EBT Ebittree Coin | EBT | $1,273 | $0.001007 | 1,264,511 | LowVol | -2.49% | -32.48% | -66.62% |
| 1037 | ABN Abncoin | ABN | $607 | $0.008967 | 67,700 | LowVol | -2.47% | -46.11% | -34.67% |
| 1038 | MNC MantraCoin | MNC | $514 | $0.000111 | 4,650,380 | LowVol | |||
| 1039 | DMB Digital Money… | DMB | $474 | $0.001125 | 421,300 | LowVol | -2.81% | -2.22% | -3.19% |
| 1040 | ENV Environ | ENV | $329 | $0.000002 | 132,717,518 | LowVol | 1.55% | 63.14% | 80.62% |
| 1041 | CALC CaliphCoin | CALC | $130 | $0.001487 | 87,140 | LowVol | -2.48% | 23.62% | 103.35% |
| 1042 | FDC Future Digita… | FDC | $37 | $0.000013 | 2,753,201 | LowVol | -2.76% | 398.84% | |
| 1043 | FAL Falcoin | FAL | $33 | $0.000165 | 196,766 | LowVol | -2.47% | 42.17% | |
| 1044 | APW AppleCoin | APW | $14 | $0.000165 | 82,868 | LowVol | -2.49% | 0.31% | 41.55% |
| 1045 | ATMC ATMCoin | ATMC | $4.25 | $28,430,800 | -0.01% | 7.67% | 43.75% | ||
| 1046 | CMT CyberMiles | CMT | $0.196797 | $8,861,720 | -5.77% | -11.70% | |||
| 1047 | BCD Bitcoin Diamo… | BCD | $34.92 | $7,512,930 | -5.26% | -8.25% | -25.55% | ||
| 1048 | ITC IoT Chain | ITC | $0.850796 | $5,017,720 | -3.60% | -2.04% | |||
| 1049 | ERO Eroscoin | ERO | $0.176462 | $4,573,770 | 4.17% | 7.33% | |||
| 1050 | AI POLY AI | AI | $19.84 | $3,662,560 | -4.98% | -0.57% | 25.81% | ||
| 1051 | ORME Ormeus Coin | ORME | $3.02 | $3,274,100 | -4.84% | -15.75% | 14.46% | ||
| 1052 | FRGC Fargocoin | FRGC | $10.76 | $2,651,950 | -1.69% | 3.18% | 4.30% | ||
| 1053 | ETN Electroneum | ETN | $0.103071 | $2,637,150 | -1.35% | -9.87% | 3.01% | ||
| 1054 | NULS Nuls | NULS | $0.829715 | $1,987,200 | -4.28% | 2.34% | -0.98% | ||
| 1055 | REC Regalcoin | REC | $27.71 | $1,893,880 | -2.67% | -1.44% | -41.56% | ||
| 1056 | GRX GOLD Reward T… | GRX | $3.93 | $1,874,010 | 1.24% | -17.74% | -27.90% | ||
| 1057 | FRST FirstCoin | FRST | $17.32 | $1,674,500 | -2.22% | 5.19% | 7.23% | ||
| 1058 | CLUB ClubCoin | CLUB | $3.35 | $1,236,270 | -2.22% | -8.70% | -19.98% | ||
| 1059 | TSL Energo | TSL | $0.030534 | $745,547 | -1.09% | -0.09% | -1.04% | ||
| 1060 | XTZ Tezos (Pre-La… | XTZ | $3.92 | $708,193 | -2.68% | 9.41% | 46.26% | ||
| 1061 | STC Santa Coin | STC | $0.689107 | $649,860 | 7.52% | 0.09% | |||
| 1062 | B2X SegWit2x [Fut… | B2X | $194.25 | $616,779 | -4.81% | -3.98% | -11.76% | ||
| 1063 | BTE BitSerial | BTE | $6.28 | $502,797 | -2.43% | -6.24% | -23.39% | ||
| 1064 | BSR BitSoar | BSR | $0.257465 | $500,719 | -4.13% | 32.87% | 29.69% | ||
| 1065 | RYZ ANRYZE | RYZ | $0.018204 | $485,140 | -5.59% | -8.30% | -5.66% | ||
| 1066 | XIN Infinity Econ… | XIN | $0.022970 | $462,656 | -2.49% | -20.13% | -17.04% | ||
| 1067 | THS TechShares | THS | $0.914219 | $360,090 | -3.14% | -1.40% | 12.69% | ||
| 1068 | UGT UG Token | UGT | $0.472321 | $340,667 | -5.62% | 9.74% | 6.52% | ||
| 1069 | WC WINCOIN | WC | $0.677619 | $292,454 | -3.88% | -1.36% | -42.33% | ||
| 1070 | LLT LLToken | LLT | $0.344512 | $265,167 | -1.58% | 1.67% | -37.41% | ||
| 1071 | BOT Bodhi | BOT | $0.417120 | $259,313 | -1.37% | 0.71% | -5.96% | ||
| 1072 | XCPO Copico | XCPO | $0.023774 | $228,486 | -5.66% | 10.88% | -1.36% | ||
| 1073 | BT2 BT2 [CST] | BT2 | $94.50 | $183,230 | -23.82% | 23.24% | -49.35% | ||
| 1074 | XID Sphre AIR | XID | $0.184780 | $167,884 | -0.65% | 4.67% | 0.70% | ||
| 1075 | SBC StrikeBitClub | SBC | $1.14 | $163,675 | 0.63% | -30.01% | |||
| 1076 | VIU Viuly | VIU | $0.032307 | $160,339 | -8.06% | 197.25% | 280.41% | ||
| 1077 | QBT Qbao | QBT | $0.242907 | $117,689 | 0.10% | 9.34% | -3.19% | ||
| 1078 | CAPP Cappasity | CAPP | $0.017332 | $112,182 | -3.24% | -9.31% | |||
| 1079 | GBG Golos Gold | GBG | $0.154796 | $97,041 | -4.08% | -4.12% | 10.02% | ||
| 1080 | ADK Aidos Kuneen | ADK | $46.44 | $90,087 | -1.21% | 0.31% | 72.19% | ||
| 1081 | INF InfChain | INF | $0.012559 | $87,874 | -3.02% | 0.98% | -8.97% | ||
| 1082 | ICX ICON | ICX | $2.00 | $79,532 | -2.61% | 15.78% | 45.40% | ||
| 1083 | MKR Maker | MKR | $484.64 | $73,205 | 0.69% | 10.66% | 22.84% | ||
| 1084 | BTCM BTCMoon | BTCM | $0.033144 | $67,607 | 0.27% | -17.50% | -52.40% | ||
| 1085 | ZENGOLD ZenGold | ZENGOLD | $0.077009 | $67,579 | 6.09% | -0.09% | -11.90% | ||
| 1086 | DSR Desire | DSR | $0.407003 | $63,462 | -4.07% | 5.82% | 55.41% | ||
| 1087 | BTU Bitcoin Unlim… | BTU | $83.18 | $63,225 | 0.13% | -4.02% | -30.58% | ||
| 1088 | PCOIN Pioneer Coin | PCOIN | $0.826268 | $53,527 | -14.78% | ||||
| 1089 | VASH VPNCoin | VASH | $0.006280 | $48,643 | -1.19% | -20.72% | -1.41% | ||
| 1090 | BT1 BT1 [CST] | BT1 | $17103.00 | $47,789 | -3.87% | 6.32% | 48.40% | ||
| 1091 | TER TerraNova | TER | $20.15 | $37,481 | -2.34% | -3.30% | 950.45% | ||
| 1092 | MSD MSD | MSD | $0.008598 | $35,625 | -7.67% | -9.42% | -30.30% | ||
| 1093 | SNOV Snovio | SNOV | $0.004313 | $32,546 | -8.55% | -15.46% | |||
| 1094 | SEND Social Send | SEND | $0.071224 | $29,718 | 7.24% | -8.18% | |||
| 1095 | EVR Everus | EVR | $1.48 | $26,477 | 6.24% | 16.94% | -14.26% | ||
| 1096 | TOK Tokugawa | TOK | $0.496091 | $23,625 | -1.16% | ||||
| 1097 | BCDN BlockCDN | BCDN | $0.091133 | $23,094 | -0.63% | 6.13% | |||
| 1098 | COR CORION | COR | $0.661239 | $22,819 | -2.49% | -26.67% | -18.95% | ||
| 1099 | B3 B3Coin | B3 | $0.000105 | $22,560 | 10.19% | 10.70% | 129.55% | ||
| 1100 | WISH MyWish | WISH | $0.180392 | $22,313 | 4.55% | 19.22% | 49.31% | ||
| 1101 | KBR Kubera Coin | KBR | $0.163601 | $20,157 | -6.28% | ||||
| 1102 | CMP Compcoin | CMP | $10.36 | $19,671 | -2.59% | 0.23% | |||
| 1103 | XID International… | XID | $0.008593 | $19,501 | -2.49% | 0.37% | 11.27% | ||
| 1104 | FRD Farad | FRD | $0.116788 | $19,199 | 4.77% | 27.04% | -1.99% | ||
| 1105 | FOR FORCE | FOR | $0.011637 | $18,312 | -4.35% | 0.31% | -14.61% | ||
| 1106 | STU bitJob | STU | $0.045008 | $13,567 | 12.00% | 35.79% | 48.97% | ||
| 1107 | AKY Akuya Coin | AKY | $0.116008 | $13,555 | -8.10% | 0.48% | -25.59% | ||
| 1108 | WILD Wild Crypto | WILD | $0.150659 | $11,793 | -0.39% | 16.45% | -9.55% | ||
| 1109 | NUKO Nekonium | NUKO | $0.074860 | $11,388 | -2.28% | -11.79% | |||
| 1110 | DAY Chronologic | DAY | $3.63 | $11,143 | 0.11% | -24.48% | -41.33% | ||
| 1111 | SIGMA SIGMAcoin | SIGMA | $0.047410 | $9,610 | 0.69% | 0.25% | -17.74% | ||
| 1112 | MCR Macro | MCR | $1.62 | $9,529 | -2.47% | 1.37% | 9.74% | ||
| 1113 | EFYT Ergo | EFYT | $18.52 | $9,231 | 8.80% | 32.02% | 56.29% | ||
| 1114 | GLS GlassCoin | GLS | $0.908894 | $8,593 | -2.47% | 35.82% | -53.21% | ||
| 1115 | PLX PlexCoin | PLX | $0.027303 | $8,280 | 21.87% | -17.24% | -56.36% | ||
| 1116 | MGC GulfCoin | MGC | $0.003966 | $8,164 | -2.46% | 31.33% | 49.61% | ||
| 1117 | SHND StrongHands | SHND | $2.8e-08 | $7,415 | 4.36% | 26.03% | -6.12% | ||
| 1118 | DGPT DigiPulse | DGPT | $0.969152 | $7,188 | -1.13% | -13.32% | -17.46% | ||
| 1119 | DEUS DeusCoin | DEUS | $0.294482 | $6,915 | -2.47% | 0.31% | -19.04% | ||
| 1120 | UAHPAY UAHPay | UAHPAY | $0.000071 | $6,900 | 1.12% | -87.29% | -90.87% | ||
| 1121 | BPL Blockpool | BPL | $0.171615 | $6,486 | -2.20% | -12.32% | 15.30% | ||
| 1122 | FLASH Flash | FLASH | $0.005452 | $6,102 | -2.47% | -12.89% | 6.59% | ||
| 1123 | BTCS Bitcoin Silver | BTCS | $0.009955 | $6,051 | 18.86% | 112.45% | -35.93% | ||
| 1124 | SKR Sakuracoin | SKR | $0.008273 | $5,783 | 0.05% | -11.06% | 646.05% | ||
| 1125 | TCOIN T-coin | TCOIN | $0.000165 | $5,755 | -2.47% | -30.18% | -13.45% | ||
| 1126 | SUR Suretly | SUR | $2.72 | $5,405 | 4.00% | 8.53% | -20.14% | ||
| 1127 | BTC2X Bitcoin2x | BTC2X | $0.005902 | $5,343 | 1.12% | -3.97% | 38.31% | ||
| 1128 | ELITE Ethereum Lite | ELITE | $0.287506 | $4,605 | 8.75% | 34.78% | -34.66% | ||
| 1129 | LTG LiteCoin Gold | LTG | $0.004008 | $4,214 | 1.38% | 5.83% | 40.60% | ||
| 1130 | ACC AdCoin | ACC | $0.111602 | $4,164 | -2.39% | 7.70% | 49.34% | ||
| 1131 | PNX Phantomx | PNX | $0.013172 | $4,154 | -2.47% | -15.84% | -34.66% | ||
| 1132 | NEOG NEO GOLD | NEOG | $0.002354 | $4,052 | -7.34% | -21.83% | -11.76% | ||
| 1133 | SND Sand Coin | SND | $0.947431 | $3,969 | 56.43% | 50.33% | 54.94% | ||
| 1134 | BITCF First Bitcoin… | BITCF | $0.128402 | $3,477 | -2.50% | 0.31% | 29.92% | ||
| 1135 | TOP TopCoin | TOP | $0.000513 | $3,282 | -2.46% | 3.72% | 19.43% | ||
| 1136 | CTIC3 Coimatic 3.0 | CTIC3 | $0.008980 | $3,266 | -2.48% | 11.21% | 128.26% | ||
| 1137 | BAT BatCoin | BAT | $0.000009 | $3,259 | 0.88% | 101.28% | 311.02% | ||
| 1138 | MCI Musiconomi | MCI | $0.043759 | $3,159 | 0.25% | 73.71% | 23.12% | ||
| 1139 | MINEX Minex | MINEX | $0.016830 | $2,950 | -2.41% | -4.48% | 9.23% | ||
| 1140 | XRY Royalties | XRY | $0.000158 | $2,838 | -2.52% | 0.86% | -0.55% | ||
| 1141 | TIE TIES Network | TIE | $0.100615 | $2,513 | 1.12% | 0.46% | 58.23% | ||
| 1142 | OX OX Fina | OX | $0.000181 | $2,401 | -0.64% | -15.11% | 27.58% | ||
| 1143 | TESLA TeslaCoilCoin | TESLA | $4.76 | $2,359 | -2.47% | 0.31% | 16.99% | ||
| 1144 | CASH Cash Poker Pro | CASH | $0.067949 | $2,299 | 1.12% | 12.57% | 68.27% | ||
| 1145 | HYTV Hyper TV | HYTV | $0.003424 | $2,278 | 0.69% | -11.51% | -7.33% | ||
| 1146 | BON Bonpay | BON | $1.44 | $2,264 | -1.79% | 5.80% | |||
| 1147 | ABC Alphabit | ABC | $25.79 | $2,202 | -2.44% | 3.07% | 38.82% | ||
| 1148 | ONG onG.social | ONG | $0.233364 | $2,119 | 0.69% | 33.07% | 31.88% | ||
| 1149 | GAY GAY Money | GAY | $0.017398 | $2,107 | -2.38% | 14.13% | 54.97% | ||
| 1150 | ACES Aces | ACES | $0.000331 | $2,091 | 94.88% | 100.62% | 151.63% | ||
| 1151 | SISA SISA | SISA | $0.013274 | $2,060 | -10.23% | 10.38% | -17.33% | ||
| 1152 | ZBC Zilbercoin | ZBC | $0.030069 | $2,022 | -0.39% | -1.25% | -18.74% | ||
| 1153 | PRES President Trump | PRES | $0.001072 | $2,018 | -8.63% | 28.17% | -66.17% | ||
| 1154 | MOTO Motocoin | MOTO | $0.013993 | $1,898 | 1.10% | -23.19% | 273.36% | ||
| 1155 | MGC MergeCoin | MGC | $0.011898 | $1,887 | -2.47% | -6.21% | -21.58% | ||
| 1156 | GARY President Joh… | GARY | $0.227224 | $1,873 | -2.49% | 0.31% | 17.31% | ||
| 1157 | MEN PeopleCoin | MEN | $0.000165 | $1,841 | -2.49% | 0.31% | |||
| 1158 | VULC Vulcano | VULC | $0.003707 | $1,713 | -20.85% | -47.29% | -56.47% | ||
| 1159 | ACN Avoncoin | ACN | $0.000496 | $1,701 | -2.49% | -36.99% | 9.65% | ||
| 1160 | XOT Internet of T… | XOT | $2311.89 | $1,478 | -2.49% | 0.31% | 5.24% | ||
| 1161 | WIC Wi Coin | WIC | $0.002974 | $1,441 | 16.41% | 7.39% | 7.90% | ||
| 1162 | BLX Blockchain Index | BLX | $3.59 | $1,187 | 0.69% | 12.58% | 20.48% | ||
| 1163 | BOS BOScoin | BOS | $1.36 | $1,179 | -2.48% | -10.15% | 8.01% | ||
| 1164 | AMS AmsterdamCoin | AMS | $0.006483 | $1,132 | -2.49% | 57.52% | 71.26% | ||
| 1165 | LKC LinkedCoin | LKC | $0.000496 | $1,122 | 192.51% | 50.48% | 114.16% | ||
| 1166 | APC AlpaCoin | APC | $0.030118 | $1,088 | -2.45% | 0.30% | 17.25% | ||
| 1167 | ETT EncryptoTel [… | ETT | $0.098856 | $1,087 | -2.50% | -11.72% | -21.56% | ||
| 1168 | BTBc Bitbase | BTBc | $0.004297 | $1,032 | -2.49% | 0.31% | -47.40% | ||
| 1169 | RCN Rcoin | RCN | $0.000165 | $1,006 | -2.49% | 0.31% | 42.18% | ||
| 1170 | ANI Animecoin | ANI | $0.000331 | $915 | -2.47% | 0.37% | 83.07% | ||
| 1171 | TRIA Triaconta | TRIA | $10.53 | $882 | 0.69% | 15.71% | 12.36% | ||
| 1172 | AIB Advanced Inte… | AIB | $0.013760 | $874 | -2.15% | -7.28% | 211.54% | ||
| 1173 | HNC Huncoin | HNC | $0.001983 | $859 | -2.47% | -20.80% | 31.63% | ||
| 1174 | DMC DynamicCoin | DMC | $0.001977 | $824 | -0.87% | -12.38% | -47.77% | ||
| 1175 | COUPE Coupecoin | COUPE | $0.000058 | $782 | -3.91% | -55.09% | -15.59% | ||
| 1176 | DFS DFSCoin | DFS | $0.005599 | $782 | -1.96% | 1.21% | -26.66% | ||
| 1177 | PEC Peacecoin | PEC | $0.057839 | $777 | -5.14% | -16.41% | -12.88% | ||
| 1178 | HAT Hawala.Today | HAT | $0.365580 | $772 | 2.03% | 33.84% | 85.00% | ||
| 1179 | EVC EventChain | EVC | $0.155611 | $762 | 0.69% | 15.87% | 42.66% | ||
| 1180 | FAP FAPcoin | FAP | $0.004462 | $732 | -2.47% | -59.64% | -31.45% | ||
| 1181 | SKULL Pirate Blocks | SKULL | $0.002346 | $687 | 36.05% | -14.26% | 13.73% | ||
| 1182 | PLC PlusCoin | PLC | $0.000922 | $640 | 0.69% | 6.04% | 63.66% | ||
| 1183 | UR UR | UR | $0.001187 | $592 | -2.31% | 3.18% | 70.52% | ||
| 1184 | BSN Bastonet | BSN | $0.000661 | $590 | -2.49% | -19.75% | -5.22% | ||
| 1185 | EAG EA Coin | EAG | $4.46 | $577 | -2.47% | 0.31% | 66.77% | ||
| 1186 | DUB Dubstep | DUB | $0.002644 | $565 | -2.49% | -19.70% | 13.58% | ||
| 1187 | SAK Sharkcoin | SAK | $0.002126 | $553 | -1.84% | 7.75% | -6.10% | ||
| 1188 | LDCN LandCoin | LDCN | $0.001576 | $553 | -2.47% | 17.78% | -60.42% | ||
| 1189 | REGA Regacoin | REGA | $0.000661 | $547 | -2.47% | -46.50% | -67.57% | ||
| 1190 | RHFC RHFCoin | RHFC | $0.000992 | $516 | -2.50% | 0.31% | -5.22% | ||
| 1191 | EXRN EXRNchain | EXRN | $0.000002 | $506 | 0.69% | 73.57% | 13.49% | ||
| 1192 | BUB Bubble | BUB | $0.021813 | LowVol | -2.47% | 8.71% | 3.37% | ||
| 1193 | EGOLD eGold | EGOLD | $0.013780 | LowVol | 0.69% | -23.76% | 96.58% | ||
| 1194 | EBIT eBIT | EBIT | $0.002611 | LowVol | -8.19% | -31.79% | 40.62% | ||
| 1195 | EDOGE EtherDoge | EDOGE | $5.3e-07 | LowVol | 1.12% | -61.43% | 13.49% | ||
| 1196 | MAVRO Mavro | MAVRO | $0.045114 | LowVol | 34.48% | 0.68% | 123.30% | ||
| 1197 | FRN Francs | FRN | $0.031621 | LowVol | 14.85% | 1.52% | 40.72% | ||
| 1198 | WA WA Space | WA | $0.026441 | LowVol | -2.48% | 0.31% | 49.14% | ||
| 1199 | IQT iQuant | IQT | $0.174832 | LowVol | -2.59% | 2.19% | -5.05% | ||
| 1200 | RBBT RabbitCoin | RBBT | $0.000004 | LowVol | -2.83% | 36.54% | 51.49% | ||
| 1201 | NAMO NamoCoin | NAMO | $0.000246 | LowVol | 2.10% | 14.82% | 109.15% | ||
| 1202 | SKC Skeincoin | SKC | $0.030737 | LowVol | -2.48% | 27.79% | 120.19% | ||
| 1203 | HDLB HODL Bucks | HDLB | $0.066101 | LowVol | -2.47% | 44.97% | |||
| 1204 | DASHS Dashs | DASHS | $0.054203 | LowVol | 8.05% | -3.23% | -24.67% | ||
| 1205 | PCS Pabyosi Coin … | PCS | $0.088741 | LowVol | -2.47% | -12.09% | 14.68% | ||
| 1206 | HIGH High Gain | HIGH | $0.000331 | LowVol | -2.49% | -33.13% | -43.48% | ||
| 1207 | UNRC UniversalRoya… | UNRC | $0.000492 | LowVol | -2.41% | 3.07% | |||
| 1208 | IBTC iBTC | IBTC | $0.011800 | LowVol | 1.12% | 3.68% | 167.46% | ||
| 1209 | FUDD DimonCoin | FUDD | $0.000790 | LowVol | 0.69% | -13.30% | -43.25% | ||
| 1210 | MARX MarxCoin | MARX | $0.001861 | LowVol | 11.19% | 11.98% | 81.34% | ||
| 1211 | DUTCH Dutch Coin | DUTCH | $0.000496 | LowVol | -2.48% | 50.46% | -28.74% | ||
| 1212 | XQN Quotient | XQN | $0.007602 | LowVol | -2.49% | 31.83% | 23.63% | ||
| 1213 | CYDER Cyder | CYDER | $0.000331 | LowVol | -2.49% | 0.31% | 42.17% | ||
| 1214 | EGG EggCoin | EGG | $0.041313 | LowVol | -2.48% | -33.66% | -6.13% | ||
| 1215 | TELL Tellurion | TELL | $0.000239 | LowVol | -8.94% | 12.92% | -30.97% | ||
| 1216 | BCCS BitcoinCashSc… | BCCS | $0.013220 | LowVol | -2.47% | 21.89% | -24.06% | ||
| 1217 | RUPX Rupaya [OLD] | RUPX | $0.006610 | LowVol | -1.67% | 67.18% | 58.93% | ||
| 1218 | INDIA India Coin | INDIA | $0.000331 | LowVol | -2.47% | 38.89% | 42.17% | ||
| 1219 | IRL IrishCoin | IRL | $0.004792 | LowVol | -2.49% | 92.20% | |||
| 1220 | QBT Cubits | QBT | $0.003963 | LowVol | -2.49% | -2.00% | -1.48% | ||
| 1221 | XAU Xaucoin | XAU | $0.043792 | LowVol | -2.49% | 44.91% | |||
| 1222 | KASHH KashhCoin | KASHH | $0.000165 | LowVol | -2.48% | 0.31% | 46.51% | ||
| 1223 | EUSD eUSD | EUSD | $0.000236 | LowVol | 1.12% | -9.05% | -49.54% | ||
| 1224 | YES Yescoin | YES | $0.000165 | LowVol | -2.48% | 0.27% | 42.73% | ||
| 1225 | GRN Granite | GRN | $0.017186 | LowVol | -1.93% | 4.32% | -18.55% | ||
| 1226 | EDRC EDRCoin | EDRC | $0.067792 | LowVol | -1.64% | 9.53% | 37.39% | ||
| 1227 | FFC FireFlyCoin | FFC | $0.000165 | LowVol | -2.48% | 0.31% | 42.17% | ||
| 1228 | GMX GoldMaxCoin | GMX | $0.010093 | LowVol | -2.48% | 49.15% | 692.16% | ||
| 1229 | ELC Elacoin | ELC | $0.091251 | LowVol | -16.81% | -20.69% | 4.68% | ||
| 1230 | ZSE ZSEcoin | ZSE | $0.021108 | LowVol | -1.96% | 7.67% | 97.62% | ||
| 1231 | XVE The Vegan Ini… | XVE | $0.000496 | LowVol | -2.49% | 8.54% | |||
| 1232 | CHEAP Cheapcoin | CHEAP | $0.000331 | LowVol | -2.48% | 0.31% | -5.22% | ||
| 1233 | BEST BestChain | BEST | $0.002329 | LowVol | -0.98% | 55.49% | 88.80% | ||
| 1234 | LEPEN LePen | LEPEN | $0.000152 | LowVol | -1.55% | -6.62% | 96.52% | ||
| 1235 | LAZ Lazaruscoin | LAZ | $0.002314 | LowVol | -2.47% | -10.39% | 36.86% | ||
| 1236 | TEAM TeamUp | TEAM | $0.000496 | LowVol | -2.49% | 50.56% | 97.53% | ||
| 1237 | STARS StarCash Network | STARS | $0.110255 | LowVol | -2.49% | -50.88% | -43.41% | ||
| 1238 | ELTC2 eLTC | ELTC2 | $0.000119 | LowVol | 0.69% | -34.75% | -27.04% | ||
| 1239 | FONZ Fonziecoin | FONZ | $0.000992 | LowVol | -2.50% | 20.45% | 42.19% | ||
| 1240 | HCC Happy Creator… | HCC | $0.000826 | LowVol | 21.88% | 25.43% | 42.24% | ||
| 1241 | BXC Bitcedi | BXC | $0.003636 | LowVol | -2.49% | 13.35% | -0.92% | ||
| 1242 | DBG Digital Bulli… | DBG | $0.007436 | LowVol | -2.49% | -9.66% | 10.12% | ||
| 1243 | BLAZR BlazerCoin | BLAZR | $0.001327 | LowVol | -3.61% | -13.90% | 14.20% | ||
| 1244 | 9COIN 9COIN | 9COIN | $0.003636 | LowVol | -2.47% | 0.31% | 21.15% | ||
| 1245 | IPY Infinity Pay | IPY | $0.002397 | LowVol | 1.12% | 15.72% | 38.22% | ||
| 1246 | VOYA Voyacoin | VOYA | $3.28 | LowVol | -2.49% | -15.73% | |||
| 1247 | YEL Yellow Token | YEL | $0.006058 | LowVol | 0.69% | 14.72% | -52.11% | ||
| 1248 | SWP Swapcoin | SWP | $0.073756 | LowVol | 0.69% | 15.73% | -12.92% | ||
| 1249 | CYC Cycling Coin | CYC | $0.001487 | LowVol | -2.48% | 8.22% | |||
| 1250 | BITOK Bitok | BITOK | $0.000086 | LowVol | -3.01% | -47.58% | -25.70% | ||
| 1251 | BGR Bongger | BGR | $0.000253 | LowVol | -0.25% | 47.31% | |||
| 1252 | RUBIT RubleBit | RUBIT | $0.005187 | LowVol | -2.47% | -7.39% | 18.51% | ||
| 1253 | WSX WeAreSatoshi | WSX | $0.003305 | LowVol | -2.49% | 0.39% | 103.11% | ||
| 1254 | SNAKE SnakeEyes | SNAKE | $0.061636 | LowVol | 0.03% | 6.12% | 49.15% | ||
| 1255 | AV AvatarCoin | AV | $0.054368 | LowVol | -2.49% | -10.51% | 25.42% | ||
| 1256 | IFC Infinitecoin | IFC | $0.000027 | LowVol | -0.15% | 49.21% | 120.55% | ||
| 1257 | DON Donationcoin | DON | $0.000765 | LowVol | -2.51% | 16.14% | 32.37% | ||
| 1258 | MAGN Magnetcoin | MAGN | $0.900779 | LowVol | -2.48% | 33.68% | 34.14% | ||
| 1259 | AXIOM Axiom | AXIOM | $0.024292 | LowVol | -2.47% | 0.37% | 36.60% | ||
| 1260 | CME Cashme | CME | $0.000165 | LowVol | -2.48% | 0.31% | 42.35% | ||
| 1261 | PSY Psilocybin | PSY | $0.027928 | LowVol | -2.49% | 32.02% | |||
| 1262 | BIT First Bitcoin | BIT | $0.010411 | LowVol | -2.48% | -7.07% | -17.06% | ||
| 1263 | QORA Qora | QORA | $0.231355 | LowVol | -2.49% | 0.37% | 3.62% | ||
| 1264 | 10MT 10M Token | 10MT | $0.002573 | LowVol | 1.12% | 15.65% | 245.43% | ||
| 1265 | NTC Natcoin | NTC | $0.082627 | LowVol | -2.49% | -49.43% | -42.27% | ||
| 1266 | HALLO Halloween Coin | HALLO | $0.000165 | LowVol | -2.48% | 0.31% | 30.20% | ||
| 1267 | FAZZ Fazzcoin | FAZZ | $0.010741 | LowVol | -2.47% | 76.22% | 129.56% | ||
| 1268 | ASN Aseancoin | ASN | $0.006610 | LowVol | -2.49% | -2.14% | -62.62% | ||
| 1269 | WINK Wink | WINK | $0.000331 | LowVol | -2.49% | 0.31% | |||
| 1270 | CLINT Clinton | CLINT | $0.013220 | LowVol | -2.49% | 7.07% | |||
| 1271 | SHA SHACoin | SHA | $0.001157 | LowVol | -2.47% | 65.87% | |||
| 1272 | SFE SafeCoin | SFE | $0.000165 | LowVol | -2.49% | 0.24% | 42.17% | ||
| 1273 | MONETA Moneta | MONETA | $0.000496 | LowVol | -2.49% | -24.77% | 15.41% | ||
| 1274 | MMXVI MMXVI | MMXVI | $0.004297 | LowVol | -2.49% | 37.28% | 42.06% | ||
| 1275 | IVZ InvisibleCoin | IVZ | $0.369342 | LowVol | -2.49% | -27.45% | |||
| 1276 | QBC Quebecoin | QBC | $0.002644 | LowVol | -2.47% | 0.31% | 33.81% | ||
| 1277 | RUNNERS Runners | RUNNERS | $0.000165 | LowVol | -2.49% | 0.31% | -28.91% | ||
| 1278 | PRN Protean | PRN | $0.000084 | LowVol | -4.05% | -45.97% | -12.67% | ||
| 1279 | PRIMU Primulon | PRIMU | $0.000165 | LowVol | -38.31% | -46.21% | -23.67% | ||
| 1280 | GBRC Global Busine… | GBRC | $0.000165 | LowVol | -2.47% | 0.31% | |||
| 1281 | ROYAL RoyalCoin | ROYAL | $0.003801 | LowVol | -2.47% | -0.91% | |||
| 1282 | OMC Omicron | OMC | $0.175003 | LowVol | -2.47% | 32.84% | |||
| 1283 | GAIN UGAIN | GAIN | $0.000826 | LowVol | -64.18% | -45.32% | |||
| 1284 | LTH LAthaan | LTH | $0.001157 | LowVol | -2.47% | 40.43% | 99.85% | ||
| 1285 | DISK DarkLisk | DISK | $0.000992 | LowVol | -2.48% | -24.77% | -0.04% | ||
| 1286 | FLAP FlappyCoin | FLAP | $0.000001 | LowVol | -2.58% | -13.94% | -98.19% | ||
| 1287 | X2 X2 | X2 | $0.000165 | LowVol | -2.48% | 0.31% | 42.17% | ||
| 1288 | NBE BitCentavo | NBE | $0.000002 | LowVol | -0.23% | ||||
| 1289 | FUTC FutCoin | FUTC | $0.003305 | LowVol | -2.49% | 0.37% | 71.53% | ||
| 1290 | TCR TheCreed | TCR | $0.000661 | LowVol | -2.49% | 0.37% | 156.87% | ||
| 1291 | BET BetaCoin | BET | $0.001818 | LowVol | -2.50% | 1.32% | |||
| 1292 | MBL MobileCash | MBL | $0.000661 | LowVol | -2.49% | 0.31% | |||
| 1293 | ANTX Antimatter | ANTX | $0.000126 | LowVol | -3.34% | ||||
| 1294 | OPES Opescoin | OPES | $0.001983 | LowVol | -2.49% | -18.75% | |||
| 1295 | STEX STEX | STEX | $1.22 | LowVol | -2.65% | -8.06% | 41.44% | ||
| 1296 | CBD CBD Crystals | CBD | $0.002809 | LowVol | -2.47% | -5.25% | 72.00% | ||
| 1297 | PRM PrismChain | PRM | $0.001983 | LowVol | -2.48% | 9.43% | 34.02% | ||
| 1298 | XDE2 XDE II | XDE2 | $4.29 | LowVol | -2.48% | 2.23% | 157.51% | ||
| 1299 | FBL Faceblock | FBL | $0.001872 | LowVol | 0.69% | 13.47% | |||
| 1300 | PDG PinkDog | PDG | $0.000331 | LowVol | -2.48% | 184.35% | |||
| 1301 | PCN PeepCoin | PCN | $0.000165 | LowVol | -2.49% | 0.31% | 42.17% | ||
| 1302 | NBIT netBit | NBIT | $0.024292 | LowVol | -2.47% | -69.28% | -63.14% | ||
| 1303 | GML GameLeagueCoin | GML | $0.014542 | LowVol | -2.47% | ||||
| 1304 | TURBO TurboCoin | TURBO | $0.000165 | LowVol | -2.47% | 0.31% | |||
| 1305 | TRICK TrickyCoin | TRICK | $0.015038 | LowVol | -2.49% | -29.24% | 34.77% | ||
| 1306 | FRWC FrankyWillCoin | FRWC | $0.002975 | LowVol | -2.49% | 11.73% | |||
| 1307 | WOW Wowcoin | WOW | $0.000116 | LowVol | -2.59% | -13.50% | -0.25% | ||
| 1308 | VGC VegasCoin | VGC | $0.000094 | LowVol | -2.59% | -42.74% | |||
| 1309 | KARMA Karmacoin | KARMA | $0.000173 | LowVol | 5.26% | 49.20% | |||
| 1310 | SYNC Sync | SYNC | $760.07 | LowVol | 117.97% | ||||
| 1311 | HYPER Hyper | HYPER | $0.035779 | LowVol | 0.61% | 8.02% | |||
| 1312 | SJCX Storjcoin X | SJCX | $0.253953 | LowVol | |||||
| 1313 | CC CyberCoin | CC | $0.000169 | LowVol | 2.50% | 45.29% | |||
| 1314 | SHELL ShellCoin | SHELL | $0.043215 | LowVol | 88.25% | ||||
| 1315 | DCRE DeltaCredits | DCRE | $0.232278 | LowVol | |||||
| 1316 | BAC BitAlphaCoin | BAC | $0.003467 | LowVol | -6.42% | ||||
| 1317 | PAYP PayPeer | PAYP | $0.000150 | LowVol | |||||
| 1318 | OP Operand | OP | $0.000979 | LowVol | 5.32% | ||||
| 1319 | OCOW OCOW | OCOW | $0.000823 | LowVol | |||||
| 1320 | RICHX RichCoin | RICHX | $0.008631 | LowVol | |||||
| 1321 | POKE PokeCoin | POKE | $0.000171 | LowVol | 4.05% | -26.26% | |||
| 1322 | TODAY TodayCoin | TODAY | $0.000929 | LowVol | -3.45% | ||||
| 1323 | GOLF Golfcoin | GOLF | $0.000136 | LowVol | 16.59% | ||||
| 1324 | SPORT SportsCoin | SPORT | $0.001491 | LowVol | 0.58% | ||||
| 1325 | MONEY MoneyCoin | MONEY | $0.000164 | LowVol | -0.27% | 41.35% | |||
| 1326 | XSTC Safe Trade Coin | XSTC | $0.000141 | LowVol | |||||
| 1327 | TERA TeraCoin | TERA | $0.000141 | LowVol | |||||
| 1328 | UTA UtaCoin | UTA | $0.002671 | LowVol | -1.91% | ||||
| 1329 | BIXC BIXC | BIXC | $6.24 | LowVol | |||||
| 1330 | TLE Tattoocoin (L… | TLE | $0.128276 | LowVol | 0.21% | ||||
| 1331 | GUC GoldUnionCoin | GUC | $0.066111 | LowVol | 22.58% | ||||
| 1332 | TYC Tyrocoin | TYC | $0.001770 | LowVol | -78.55% | ||||
| 1333 | TOPAZ Topaz Coin | TOPAZ | $0.109744 | LowVol | 0.93% | ||||
| 1334 | PI PiCoin | PI | $0.002464 | LowVol | -0.26% | 0.81% | |||
| 1335 | BIRDS Birds | BIRDS | $0.000140 | LowVol | 68.05% | ||||
| 1336 | XTD XTD Coin | XTD | $0.000167 | LowVol | 1.20% | ||||
| 1337 | FID BITFID | FID | $0.142654 | LowVol | |||||
| 1338 | MAGE MagicCoin | MAGE | $13.62 | LowVol | |||||
| 1339 | XYLO XYLO | XYLO | $0.880311 | LowVol | 0.63% | ||||
| 1340 | UNC UNCoin | UNC | $0.000149 | 28.05% | |||||
| 1341 | WEC Wowecoin | WEC | $0.102000 | 0.00% | |||||
| 1342 | FC Facecoin | FC | $0.003480 | -6.28% | |||||
| 1343 | SIC Swisscoin | SIC | $0.000123 | 5.02% |
Quay lại phần 1
