Bảng giá coin (tiền ảo) lúc 11h ngày 12/12/2017 – Phần 1
Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 11h ngày 12/12/2017 (GMT +7) của 1343 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.
Top 5 tiền có tổng giá trị thị trường lớn nhất:
+ Đồng BTC Bitcoin (BTC) đang có giá hiện tại $16643.00 trên tổng giá trị $278,528,094,350
+ Đồng ETH Ethereum (ETH) đang có giá hiện tại $534.76 trên tổng giá trị $51,489,032,051
+ Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1436.68 trên tổng giá trị $24,208,722,465
+ Đồng LTC Litecoin (LTC) đang có giá hiện tại $243.77 trên tổng giá trị $13,228,008,645
+ Đồng MIOTA IOTA (MIOTA) đang có giá hiện tại $4.23 trên tổng giá trị $11,759,803,493
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:
+ Đồng LKC LinkedCoin (LKC) đang có giá hiện tại $0.000496 trên tổng giá trị đã biến động tăng 192.51% trong 1h qua
+ Đồng ACES Aces (ACES) đang có giá hiện tại $0.000331 trên tổng giá trị đã biến động tăng 94.88% trong 1h qua
+ Đồng SND Sand Coin (SND) đang có giá hiện tại $0.947431 trên tổng giá trị đã biến động tăng 56.43% trong 1h qua
+ Đồng CADASTRAL Bitland (CADASTRAL) đang có giá hiện tại $0.058593 trên tổng giá trị $1,757,805 đã biến động tăng 37.76% trong 1h qua
+ Đồng SKULL Pirate Blocks (SKULL) đang có giá hiện tại $0.002346 trên tổng giá trị đã biến động tăng 36.05% trong 1h qua
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:
+ Đồng RUPX Rupaya (RUPX) đang có giá hiện tại $0.065900 trên tổng giá trị $402,507 đã biến động tăng 457.30% trong 24h qua
+ Đồng FDC Future Digita… (FDC) đang có giá hiện tại $0.000013 trên tổng giá trị $37 đã biến động tăng 398.84% trong 24h qua
+ Đồng COXST CoExistCoin (COXST) đang có giá hiện tại $0.003444 trên tổng giá trị $93,331 đã biến động tăng 318.09% trong 24h qua
+ Đồng TAG TagCoin (TAG) đang có giá hiện tại $0.145364 trên tổng giá trị $867,137 đã biến động tăng 295.11% trong 24h qua
+ Đồng SPRTS Sprouts (SPRTS) đang có giá hiện tại $5.4e-07 trên tổng giá trị $769,609 đã biến động tăng 262.87% trong 24h qua
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:
+ Đồng TER TerraNova (TER) đang có giá hiện tại $20.15 trên tổng giá trị đã biến động tăng 950.45% trong 7 ngày qua
+ Đồng TIPS FedoraCoin (TIPS) đang có giá hiện tại $0.000128 trên tổng giá trị $56,513,250 đã biến động tăng 751.49% trong 7 ngày qua
+ Đồng GMX GoldMaxCoin (GMX) đang có giá hiện tại $0.010093 trên tổng giá trị đã biến động tăng 692.16% trong 7 ngày qua
+ Đồng ERC20 ERC20 (ERC20) đang có giá hiện tại $0.004998 trên tổng giá trị $7,870,745 đã biến động tăng 662.43% trong 7 ngày qua
+ Đồng SKR Sakuracoin (SKR) đang có giá hiện tại $0.008273 trên tổng giá trị đã biến động tăng 646.05% trong 7 ngày qua
Chi tiết Bảng giá coin (tiền ảo) lúc 11h ngày 12/12/2017 – Phần 1
| STT | Tên coin | Mã Coin | Tổng thị trường | Giá thị trường | Số lượng coin | Lượng giao dịch(24h) | % 1h | % 24h | % 7d |
| 1 | BTC Bitcoin | BTC | $278,528,094,350 | $16643.00 | 16,735,450 | $11,810,500,000 | -2.20% | -0.52% | 42.19% |
| 2 | ETH Ethereum | ETH | $51,489,032,051 | $534.76 | 96,284,194 | $2,439,090,000 | 1.06% | 16.19% | 14.02% |
| 3 | BCH Bitcoin Cash | BCH | $24,208,722,465 | $1436.68 | 16,850,463 | $935,985,000 | -0.47% | 2.12% | -7.96% |
| 4 | LTC Litecoin | LTC | $13,228,008,645 | $243.77 | 54,263,633 | $4,239,130,000 | -0.02% | 59.24% | 136.69% |
| 5 | MIOTA IOTA | MIOTA | $11,759,803,493 | $4.23 | 2,779,530,283 | $378,848,000 | -0.47% | -4.40% | 55.65% |
| 6 | XRP Ripple | XRP | $9,835,365,268 | $0.253887 | 38,739,144,847 | $176,650,000 | 0.46% | 3.92% | 0.81% |
| 7 | DASH Dash | DASH | $5,968,966,340 | $770.40 | 7,747,829 | $187,196,000 | 0.66% | 7.18% | 0.24% |
| 8 | XMR Monero | XMR | $4,605,261,536 | $298.09 | 15,449,232 | $201,004,000 | 0.51% | 14.23% | 38.36% |
| 9 | BTG Bitcoin Gold | BTG | $4,289,574,372 | $256.84 | 16,701,349 | $180,437,000 | 0.78% | -6.47% | -20.67% |
| 10 | XEM NEM | XEM | $4,236,165,000 | $0.470685 | 8,999,999,999 | $68,322,600 | -2.23% | 11.85% | 67.37% |
| 11 | ADA Cardano | ADA | $2,988,846,765 | $0.115279 | 25,927,070,538 | $41,397,800 | -1.55% | 3.22% | -13.40% |
| 12 | ETC Ethereum Classic | ETC | $2,773,403,919 | $28.21 | 98,305,476 | $488,388,000 | 1.96% | -0.56% | -6.66% |
| 13 | XLM Stellar Lumens | XLM | $2,451,456,046 | $0.137416 | 17,839,669,661 | $111,504,000 | -2.40% | 6.38% | 43.30% |
| 14 | EOS EOS | EOS | $2,383,670,047 | $4.47 | 532,743,460 | $160,312,000 | 3.33% | 11.36% | 14.94% |
| 15 | NEO NEO | NEO | $2,345,486,000 | $36.08 | 65,000,000 | $79,640,000 | 0.11% | 4.07% | -11.85% |
| 16 | BCC BitConnect | BCC | $1,783,351,456 | $373.16 | 4,779,092 | $35,621,700 | -2.61% | -2.87% | 12.99% |
| 17 | PPT Populous | PPT | $1,578,129,422 | $38.26 | 41,252,246 | $6,726,530 | 1.67% | 58.13% | 184.64% |
| 18 | WAVES Waves | WAVES | $1,135,800,000 | $11.36 | 100,000,000 | $72,670,600 | 0.26% | 13.02% | 64.24% |
| 19 | QTUM Qtum | QTUM | $1,000,044,432 | $13.57 | 73,696,328 | $215,159,000 | -2.75% | 12.65% | -1.20% |
| 20 | STRAT Stratis | STRAT | $991,159,673 | $10.05 | 98,657,211 | $76,523,100 | -3.87% | 7.87% | 32.63% |
| 21 | LSK Lisk | LSK | $960,272,609 | $8.29 | 115,841,064 | $28,758,000 | -2.31% | 0.24% | -6.71% |
| 22 | ZEC Zcash | ZEC | $943,147,521 | $334.96 | 2,815,719 | $122,610,000 | 1.86% | 8.18% | 3.06% |
| 23 | OMG OmiseGO | OMG | $908,027,688 | $8.90 | 102,042,552 | $47,780,500 | -0.52% | 6.05% | -12.61% |
| 24 | USDT Tether | USDT | $854,153,221 | $1.02 | 839,017,348 | $1,632,640,000 | -0.96% | 0.45% | 1.59% |
| 25 | MONA MonaCoin | MONA | $809,281,180 | $14.46 | 55,949,475 | $17,661,200 | -0.43% | -2.44% | 57.80% |
| 26 | ARDR Ardor | ARDR | $678,956,021 | $0.679636 | 998,999,495 | $12,673,000 | -1.37% | 17.12% | 14.94% |
| 27 | HSR Hshare | HSR | $632,621,584 | $14.93 | 42,360,310 | $60,836,900 | -2.48% | 1.57% | -12.93% |
| 28 | NXT Nxt | NXT | $631,945,385 | $0.632578 | 998,999,942 | $78,750,600 | -1.18% | -4.83% | 47.02% |
| 29 | BCN Bytecoin | BCN | $475,425,640 | $0.002594 | 183,253,534,612 | $6,677,080 | 0.25% | -1.28% | 20.41% |
| 30 | BTS BitShares | BTS | $470,172,360 | $0.180521 | 2,604,530,000 | $13,856,600 | 1.41% | 4.04% | 4.68% |
| 31 | STEEM Steem | STEEM | $413,346,654 | $1.68 | 246,306,507 | $3,313,890 | -1.50% | -2.25% | 12.34% |
| 32 | VERI Veritaseum | VERI | $380,779,032 | $187.94 | 2,026,045 | $1,098,170 | 0.02% | 8.60% | 63.66% |
| 33 | SALT SALT | SALT | $369,818,249 | $7.32 | 50,520,514 | $15,906,700 | -4.34% | -2.22% | 10.96% |
| 34 | ARK Ark | ARK | $367,910,903 | $3.75 | 97,981,284 | $9,210,500 | -1.77% | 0.62% | -10.99% |
| 35 | DCR Decred | DCR | $364,117,245 | $57.45 | 6,338,371 | $2,229,800 | -1.28% | -4.32% | -2.49% |
| 36 | VTC Vertcoin | VTC | $358,137,840 | $8.53 | 42,003,800 | $29,138,200 | 0.51% | 4.10% | -3.96% |
| 37 | TRX TRON | TRX | $344,974,849 | $0.005247 | 65,748,192,475 | $20,975,100 | 0.77% | 8.42% | 145.90% |
| 38 | EMC2 Einsteinium | EMC2 | $342,843,768 | $1.59 | 216,123,863 | $49,052,400 | -2.85% | -7.03% | 82.50% |
| 39 | REP Augur | REP | $340,192,600 | $30.93 | 11,000,000 | $4,447,640 | 0.43% | 6.21% | -13.81% |
| 40 | KMD Komodo | KMD | $331,478,106 | $3.20 | 103,728,887 | $6,075,380 | -1.52% | 5.63% | -4.34% |
| 41 | DOGE Dogecoin | DOGE | $307,347,500 | $0.002737 | 112,301,365,636 | $7,057,570 | -0.89% | 0.09% | 8.59% |
| 42 | GNT Golem | GNT | $285,573,366 | $0.342812 | 833,032,000 | $4,344,890 | 2.97% | 12.73% | -4.29% |
| 43 | SC Siacoin | SC | $272,164,714 | $0.008669 | 31,396,146,174 | $4,777,230 | -3.01% | 2.35% | -15.51% |
| 44 | BNB Binance Coin | BNB | $263,803,000 | $2.66 | 99,014,000 | $19,533,500 | -2.79% | 3.78% | 2.96% |
| 45 | MAID MaidSafeCoin | MAID | $252,958,696 | $0.558960 | 452,552,412 | $5,008,560 | 17.70% | 18.08% | -5.33% |
| 46 | PIVX PIVX | PIVX | $252,013,341 | $4.57 | 55,101,745 | $2,003,580 | -1.09% | 3.85% | -15.01% |
| 47 | SAN Santiment Net… | SAN | $223,504,972 | $3.69 | 60,522,560 | $42,959,800 | -4.05% | -6.48% | 41.20% |
| 48 | PAY TenX | PAY | $216,348,534 | $2.07 | 104,661,310 | $7,136,820 | -3.19% | -0.17% | -24.36% |
| 49 | BAT Basic Attenti… | BAT | $214,322,000 | $0.214322 | 1,000,000,000 | $15,802,800 | 1.91% | 15.68% | 8.95% |
| 50 | DGD DigixDAO | DGD | $212,614,000 | $106.31 | 2,000,000 | $2,055,200 | 0.77% | 2.16% | -11.36% |
| 51 | FCT Factom | FCT | $209,787,126 | $23.99 | 8,745,102 | $9,402,340 | 1.47% | 12.69% | -1.84% |
| 52 | SYS Syscoin | SYS | $208,986,962 | $0.394700 | 529,483,057 | $9,155,200 | 3.70% | 15.22% | 2.89% |
| 53 | SNT Status | SNT | $206,856,104 | $0.059604 | 3,470,483,788 | $18,108,400 | -1.43% | 3.03% | -19.65% |
| 54 | QASH QASH | QASH | $206,258,500 | $0.589310 | 350,000,000 | $19,745,000 | -0.69% | -16.85% | -38.20% |
| 55 | GBYTE Byteball Bytes | GBYTE | $187,607,345 | $290.76 | 645,222 | $614,930 | 1.32% | -2.13% | 1.99% |
| 56 | CNX Cryptonex | CNX | $185,526,214 | $4.12 | 45,005,838 | $183,813 | -2.54% | -6.98% | 27.16% |
| 57 | POWR Power Ledger | POWR | $182,650,401 | $0.520235 | 351,092,105 | $38,446,600 | -2.28% | 0.22% | -27.31% |
| 58 | BTCD BitcoinDark | BTCD | $179,586,190 | $139.34 | 1,288,862 | $188,409 | -0.05% | -2.25% | -7.01% |
| 59 | XRB RaiBlocks | XRB | $177,733,232 | $1.33 | 133,248,290 | $3,526,130 | 4.75% | 27.39% | 254.80% |
| 60 | MANA Decentraland | MANA | $175,343,623 | $0.077116 | 2,273,755,650 | $28,581,700 | -1.40% | 1.40% | 316.38% |
| 61 | WTC Walton | WTC | $174,070,632 | $6.99 | 24,898,178 | $14,059,100 | -2.47% | -3.30% | -26.18% |
| 62 | MCO Monaco | MCO | $171,131,458 | $15.89 | 10,768,877 | $70,968,500 | -3.00% | 0.24% | 7.96% |
| 63 | XUC Exchange Union | XUC | $169,196,952 | $6.82 | 24,798,538 | $745,454 | -2.03% | -6.76% | -3.10% |
| 64 | XZC ZCoin | XZC | $169,139,335 | $46.56 | 3,632,632 | $7,369,420 | 0.76% | 13.65% | 17.05% |
| 65 | KNC Kyber Network | KNC | $167,703,428 | $1.25 | 134,132,697 | $11,387,400 | -3.62% | -3.01% | -6.71% |
| 66 | BTM Bytom | BTM | $162,455,265 | $0.164595 | 987,000,000 | $1,438,860 | 2.81% | 0.73% | 33.96% |
| 67 | GAS Gas | GAS | $150,536,669 | $17.51 | 8,597,035 | $1,438,040 | -2.03% | -0.67% | -18.58% |
| 68 | VEN VeChain | VEN | $148,606,012 | $0.536169 | 277,162,633 | $9,884,290 | -3.26% | 11.20% | 9.78% |
| 69 | ICN Iconomi | ICN | $144,653,140 | $1.45 | 99,788,314 | $2,601,260 | -1.72% | 5.42% | -8.60% |
| 70 | AE Aeternity | AE | $142,511,825 | $0.611585 | 233,020,472 | $1,270,510 | -2.73% | 1.85% | 1.61% |
| 71 | RDN Raiden Networ… | RDN | $140,424,543 | $2.80 | 50,148,936 | $8,678,290 | -5.42% | -4.21% | -13.10% |
| 72 | PURA Pura | PURA | $139,419,644 | $0.810449 | 172,027,659 | $549,894 | -4.14% | -9.03% | 30.97% |
| 73 | FUN FunFair | FUN | $138,024,421 | $0.032477 | 4,249,873,622 | $2,284,870 | -1.26% | 5.15% | 1.98% |
| 74 | DGB DigiByte | DGB | $137,027,345 | $0.014368 | 9,536,914,793 | $5,421,770 | -1.24% | 4.30% | -13.11% |
| 75 | GAME GameCredits | GAME | $136,663,095 | $2.12 | 64,355,352 | $3,008,140 | -0.42% | 2.19% | -3.97% |
| 76 | GNO Gnosis | GNO | $134,990,839 | $122.21 | 1,104,590 | $2,459,610 | 0.20% | 11.73% | -6.84% |
| 77 | AION Aion | AION | $129,148,598 | $3.15 | 41,064,476 | $139,321 | 0.64% | 43.97% | 107.34% |
| 78 | XVG Verge | XVG | $125,386,104 | $0.008724 | 14,372,250,893 | $3,708,760 | -2.27% | 2.68% | 8.06% |
| 79 | NXS Nexus | NXS | $124,792,027 | $2.30 | 54,327,083 | $968,493 | -0.32% | 5.70% | 27.73% |
| 80 | BNT Bancor | BNT | $124,353,178 | $3.05 | 40,772,871 | $6,539,740 | 0.12% | 14.80% | 12.05% |
| 81 | NAV NAV Coin | NAV | $123,032,481 | $1.98 | 62,153,940 | $26,356,300 | -8.42% | 17.16% | 44.24% |
| 82 | REQ Request Network | REQ | $117,812,815 | $0.183870 | 640,739,733 | $21,949,400 | -0.26% | 0.99% | 75.02% |
| 83 | ZRX 0x | ZRX | $114,585,500 | $0.229171 | 500,000,000 | $3,921,110 | -1.64% | -2.29% | 2.37% |
| 84 | CVC Civic | CVC | $110,228,770 | $0.321648 | 342,700,000 | $4,789,340 | 0.96% | 9.16% | -19.63% |
| 85 | MTL Metal | MTL | $108,632,171 | $5.63 | 19,300,994 | $14,770,100 | -4.42% | 12.24% | -14.43% |
| 86 | BLOCK Blocknet | BLOCK | $108,152,675 | $21.97 | 4,923,169 | $304,097 | -1.66% | 4.46% | -14.97% |
| 87 | ATM ATMChain | ATM | $103,954,495 | $0.027034 | 3,845,253,092 | $240,052 | -3.33% | 29.90% | 54.52% |
| 88 | EDG Edgeless | EDG | $102,452,841 | $1.25 | 82,046,288 | $2,889,080 | -1.61% | 5.17% | -16.22% |
| 89 | ETHOS Ethos | ETHOS | $100,372,261 | $1.34 | 75,166,633 | $5,820,810 | -1.63% | 1.30% | -14.01% |
| 90 | STORJ Storj | STORJ | $96,093,954 | $0.911589 | 105,413,683 | $9,621,190 | -3.42% | 6.13% | -17.87% |
| 91 | DATA Streamr DATAcoin | DATA | $93,754,751 | $0.138454 | 677,154,514 | $4,115,880 | 0.18% | 5.15% | 31.30% |
| 92 | ETP Metaverse ETP | ETP | $92,023,862 | $2.51 | 36,622,040 | $4,916,710 | -1.13% | 7.81% | -11.98% |
| 93 | SKY Skycoin | SKY | $90,794,261 | $14.38 | 6,311,995 | $308,891 | -3.59% | 2.45% | -5.83% |
| 94 | GXS GXShares | GXS | $90,125,028 | $2.22 | 40,510,000 | $4,743,640 | -1.23% | -0.71% | -18.52% |
| 95 | LINK ChainLink | LINK | $88,064,200 | $0.251612 | 350,000,000 | $8,178,630 | -3.94% | -0.39% | 8.22% |
| 96 | BAY BitBay | BAY | $87,976,096 | $0.087262 | 1,008,186,826 | $9,794,700 | -2.03% | 24.88% | 7.72% |
| 97 | R Revain | R | $87,626,662 | $0.475070 | 184,450,000 | $903,918 | -3.75% | 8.56% | 79.38% |
| 98 | SNGLS SingularDTV | SNGLS | $87,478,200 | $0.145797 | 600,000,000 | $8,150,020 | 3.92% | 20.33% | -11.27% |
| 99 | ACT Achain | ACT | $84,189,900 | $0.280633 | 300,000,000 | $1,405,150 | 0.52% | 5.01% | 15.48% |
| 100 | RHOC RChain | RHOC | $83,852,032 | $0.458300 | 182,963,195 | $172,234 | -9.63% | 2.97% | 28.43% |
| 101 | PPC Peercoin | PPC | $83,431,956 | $3.40 | 24,506,160 | $3,747,350 | -1.73% | 7.89% | -1.77% |
| 102 | MNX MinexCoin | MNX | $81,231,000 | $27.08 | 3,000,000 | $205,465 | 0.92% | 7.04% | -39.37% |
| 103 | PEPECASH Pepe Cash | PEPECASH | $80,485,741 | $0.114671 | 701,884,009 | $366,370 | -4.29% | 6.22% | 191.37% |
| 104 | DRGN Dragonchain | DRGN | $75,976,251 | $0.318663 | 238,421,940 | $838,752 | -6.10% | -23.65% | 28.80% |
| 105 | LKK Lykke | LKK | $75,951,149 | $0.287891 | 263,819,116 | $137,794 | -0.20% | 0.78% | 3.13% |
| 106 | SUB Substratum | SUB | $75,724,583 | $0.334929 | 226,091,449 | $3,782,410 | -3.62% | -5.27% | -1.87% |
| 107 | PART Particl | PART | $75,424,638 | $9.67 | 7,802,344 | $854,252 | 2.58% | 17.88% | 4.01% |
| 108 | GRS Groestlcoin | GRS | $72,460,331 | $1.05 | 68,986,844 | $3,365,210 | -0.70% | 2.38% | -19.59% |
| 109 | UBQ Ubiq | UBQ | $69,835,139 | $1.81 | 38,658,772 | $766,969 | 0.27% | 6.35% | -17.28% |
| 110 | ANT Aragon | ANT | $69,675,968 | $2.15 | 32,430,053 | $1,358,500 | -0.37% | 12.42% | -3.94% |
| 111 | RCN Ripio Credit … | RCN | $68,088,800 | $0.140348 | 485,142,647 | $15,303,200 | -3.47% | 20.09% | -5.56% |
| 112 | FTC Feathercoin | FTC | $67,795,964 | $0.367108 | 184,675,800 | $1,054,260 | -0.90% | 5.20% | 2.67% |
| 113 | ZEN ZenCash | ZEN | $66,376,654 | $27.03 | 2,455,648 | $1,398,120 | -1.92% | -2.56% | -22.52% |
| 114 | JINN Jinn | JINN | $66,350,240 | $1130.27 | 58,703 | $1,130 | -2.65% | -26.08% | 155.08% |
| 115 | PPP PayPie | PPP | $66,013,613 | $0.800165 | 82,500,000 | $277,840 | -1.14% | 12.24% | 14.75% |
| 116 | ADX AdEx | ADX | $65,195,907 | $1.08 | 60,248,315 | $6,586,030 | -2.06% | 0.26% | -25.57% |
| 117 | COB Cobinhood | COB | $64,606,645 | $0.243585 | 265,232,444 | $358,277 | -4.77% | 8.74% | 23.25% |
| 118 | QSP Quantstamp | QSP | $64,550,691 | $0.104567 | 617,314,171 | $12,504,400 | -0.92% | 0.19% | -18.55% |
| 119 | QRL Quantum Resis… | QRL | $63,179,480 | $1.21 | 52,000,000 | $490,349 | -0.52% | 6.13% | -0.63% |
| 120 | POT PotCoin | POT | $63,023,836 | $0.287865 | 218,935,391 | $1,596,810 | 1.51% | -3.72% | -32.10% |
| 121 | YOYOW YOYOW | YOYOW | $60,828,517 | $0.287692 | 211,436,247 | $32,393,100 | -0.08% | -3.05% | 28.70% |
| 122 | LRC Loopring | LRC | $60,081,264 | $0.209949 | 286,170,756 | $4,915,690 | -4.16% | -0.14% | -31.63% |
| 123 | SNM SONM | SNM | $59,869,804 | $0.166490 | 359,600,000 | $4,352,090 | -2.43% | 25.28% | 16.37% |
| 124 | XCP Counterparty | XCP | $59,370,775 | $22.68 | 2,617,459 | $481,024 | -1.55% | -3.16% | -12.73% |
| 125 | XAS Asch | XAS | $57,177,964 | $0.628088 | 91,034,957 | $759,549 | -8.30% | -3.67% | 25.60% |
| 126 | VIA Viacoin | VIA | $56,609,921 | $2.47 | 22,921,688 | $2,206,020 | 0.29% | 10.11% | 1.53% |
| 127 | TIPS FedoraCoin | TIPS | $56,513,250 | $0.000128 | 443,168,182,458 | $1,501 | -3.37% | -21.25% | 751.49% |
| 128 | INK Ink | INK | $55,848,399 | $0.313315 | 178,250,000 | $25,606,800 | -6.41% | -0.93% | 37.52% |
| 129 | FAIR FairCoin | FAIR | $54,342,818 | $1.02 | 53,193,831 | $113,671 | -2.66% | -12.04% | -19.23% |
| 130 | OTN Open Trading … | OTN | $53,838,520 | $11.62 | 4,634,859 | $256,949 | 1.30% | -14.32% | -3.86% |
| 131 | AGRS Agoras Tokens | AGRS | $51,943,920 | $1.24 | 42,000,000 | $1,599,590 | -1.56% | 2.67% | 6.92% |
| 132 | AEON Aeon | AEON | $51,653,914 | $3.53 | 14,651,140 | $187,564 | -0.25% | -0.61% | -7.04% |
| 133 | EDO Eidoo | EDO | $50,683,852 | $2.42 | 20,986,407 | $2,336,190 | 4.63% | 1.12% | 11.11% |
| 134 | RLC iExec RLC | RLC | $50,618,354 | $0.640165 | 79,070,793 | $1,609,320 | 0.44% | 22.84% | -8.43% |
| 135 | WINGS Wings | WINGS | $50,422,183 | $0.562068 | 89,708,333 | $1,681,720 | 0.06% | 7.44% | -13.44% |
| 136 | MER Mercury | MER | $48,968,900 | $0.489689 | 100,000,000 | $1,355,590 | -2.32% | 0.49% | -11.73% |
| 137 | MGO MobileGo | MGO | $48,809,367 | $0.497908 | 98,028,887 | $1,015,160 | -3.68% | -20.74% | -26.56% |
| 138 | CFI Cofound.it | CFI | $48,066,200 | $0.147896 | 325,000,000 | $5,802,390 | 11.18% | 18.27% | -4.87% |
| 139 | KIN Kin | KIN | $47,494,268 | $0.000063 | 756,097,560,976 | $87,245 | 0.06% | 7.87% | -5.79% |
| 140 | RDD ReddCoin | RDD | $47,314,185 | $0.001650 | 28,683,781,717 | $519,405 | 0.21% | 4.67% | 10.45% |
| 141 | ENG Enigma | ENG | $46,988,584 | $0.627886 | 74,836,171 | $7,020,900 | -5.56% | 8.37% | -7.93% |
| 142 | VOX Voxels | VOX | $46,571,700 | $0.221770 | 210,000,000 | $13,401,700 | -0.88% | 7.79% | 2.66% |
| 143 | XEL Elastic | XEL | $46,320,698 | $0.527985 | 87,731,088 | $30,413,900 | 6.43% | 92.26% | 43.32% |
| 144 | KCS KuCoin Shares | KCS | $45,926,862 | $0.504452 | 91,043,076 | $841,275 | 0.30% | 7.79% | -10.16% |
| 145 | TRST WeTrust | TRST | $45,236,406 | $0.490913 | 92,147,500 | $1,680,410 | 3.06% | 5.41% | 6.27% |
| 146 | MLN Melon | MLN | $44,738,617 | $74.64 | 599,400 | $824,186 | -0.13% | 1.88% | -6.57% |
| 147 | RISE Rise | RISE | $44,565,418 | $0.393899 | 113,139,200 | $3,907,270 | -1.74% | 2.23% | -27.32% |
| 148 | NMC Namecoin | NMC | $43,727,467 | $2.97 | 14,736,400 | $589,907 | 0.68% | 5.64% | 26.24% |
| 149 | NEBL Neblio | NEBL | $42,925,116 | $3.40 | 12,624,663 | $298,420 | -5.32% | -1.90% | -7.43% |
| 150 | EMC Emercoin | EMC | $42,701,218 | $1.04 | 41,037,161 | $199,211 | -1.17% | -0.08% | -5.33% |
| 151 | DCT DECENT | DCT | $41,939,495 | $0.817437 | 51,306,089 | $1,060,040 | 9.39% | 26.59% | -18.87% |
| 152 | UNITY SuperNET | UNITY | $40,773,498 | $49.96 | 816,061 | $11,242 | -2.76% | -7.22% | 10.90% |
| 153 | TAAS TaaS | TAAS | $40,569,365 | $4.98 | 8,146,001 | $803,320 | -0.17% | 8.42% | 20.48% |
| 154 | ZSC Zeusshield | ZSC | $40,271,491 | $0.034922 | 1,153,170,765 | $1,186,070 | 1.84% | 6.71% | 3.81% |
| 155 | TIX Blocktix | TIX | $39,966,720 | $0.999168 | 40,000,000 | $3,670,640 | -0.92% | -0.83% | 24.86% |
| 156 | DMD Diamond | DMD | $39,947,318 | $15.65 | 2,553,164 | $70,613 | -1.72% | -7.10% | 26.35% |
| 157 | SIB SIBCoin | SIB | $39,630,792 | $2.48 | 15,985,508 | $718,506 | -2.51% | 1.52% | 7.48% |
| 158 | CDT CoinDash | CDT | $39,478,288 | $0.070415 | 560,650,080 | $7,211,060 | -4.77% | 14.82% | 44.59% |
| 159 | VEE BLOCKv | VEE | $39,025,465 | $0.028927 | 1,349,120,359 | $92,571 | 0.18% | 2.63% | 20.95% |
| 160 | CLOAK CloakCoin | CLOAK | $38,225,905 | $7.46 | 5,125,119 | $602,683 | -2.62% | -2.62% | 0.67% |
| 161 | SMART SmartCash | SMART | $37,871,534 | $0.088077 | 429,982,597 | $107,256 | 2.77% | 8.06% | 43.24% |
| 162 | RMC Russian Miner… | RMC | $37,361,544 | $24792.00 | 1,507 | $292,534 | -2.47% | -15.00% | 1.34% |
| 163 | GCR Global Curren… | GCR | $36,312,423 | $0.350839 | 103,501,672 | $13,808,200 | -1.72% | 8.94% | 71.70% |
| 164 | ENJ Enjin Coin | ENJ | $35,921,490 | $0.047503 | 756,192,535 | $2,070,090 | -4.92% | 2.50% | 75.74% |
| 165 | XBY XTRABYTES | XBY | $35,790,190 | $0.083233 | 430,000,000 | $957,061 | 1.09% | 24.80% | 207.66% |
| 166 | TNT Tierion | TNT | $35,140,800 | $0.083171 | 422,513,667 | $6,760,740 | -1.98% | 4.24% | -11.37% |
| 167 | PAYX Paypex | PAYX | $34,652,585 | $0.506763 | 68,380,258 | $13,181 | -3.49% | 11.91% | 29.03% |
| 168 | BQ bitqy | BQ | $34,205,207 | $0.012606 | 2,713,514,493 | $7,578 | -5.39% | 0.85% | -12.12% |
| 169 | CND Cindicator | CND | $34,131,699 | $0.023605 | 1,445,976,590 | $11,833,100 | 1.62% | -6.76% | 14.00% |
| 170 | MUE MonetaryUnit | MUE | $33,983,640 | $0.283535 | 119,856,949 | $2,987,520 | 26.82% | 52.29% | 50.88% |
| 171 | AST AirSwap | AST | $33,882,000 | $0.225880 | 150,000,000 | $3,889,900 | -7.77% | -4.14% | -14.58% |
| 172 | IOC I/O Coin | IOC | $33,695,457 | $2.05 | 16,405,278 | $192,016 | -0.33% | -3.29% | -37.28% |
| 173 | XWC WhiteCoin | XWC | $33,556,455 | $0.135008 | 248,551,603 | $348,852 | -2.18% | -8.02% | 4.16% |
| 174 | SAFEX Safe Exchange… | SAFEX | $33,259,153 | $0.015487 | 2,147,483,647 | $2,721,560 | -4.90% | -16.17% | -13.49% |
| 175 | BTX Bitcore | BTX | $33,228,033 | $18.38 | 1,808,259 | $1,722,270 | 3.31% | -10.13% | -19.85% |
| 176 | NLG Gulden | NLG | $33,219,608 | $0.092840 | 357,814,145 | $444,800 | -1.90% | -1.26% | 0.23% |
| 177 | PLR Pillar | PLR | $33,078,576 | $0.145474 | 227,384,800 | $179,218 | -4.93% | -5.10% | -10.36% |
| 178 | PRE Presearch | PRE | $33,042,435 | $0.213177 | 155,000,000 | $119,958 | 1.23% | 4.13% | 69.30% |
| 179 | MOD Modum | MOD | $33,015,609 | $1.81 | 18,266,200 | $3,437,750 | -0.30% | 5.84% | -17.21% |
| 180 | CRW Crown | CRW | $32,685,452 | $2.00 | 16,365,720 | $152,440 | -1.53% | -3.16% | 29.04% |
| 181 | OK OKCash | OK | $32,212,871 | $0.438676 | 73,432,034 | $2,955,760 | -1.60% | 4.81% | -23.33% |
| 182 | SLS SaluS | SLS | $32,086,764 | $31.78 | 1,009,700 | $1,085,480 | 0.59% | 4.55% | 47.58% |
| 183 | CTR Centra | CTR | $32,071,112 | $0.471634 | 68,000,000 | $3,985,630 | -4.56% | 12.40% | 1.80% |
| 184 | LBC LBRY Credits | LBC | $31,795,026 | $0.280885 | 113,195,885 | $2,235,240 | -0.07% | 9.29% | -21.29% |
| 185 | WGR Wagerr | WGR | $31,570,794 | $0.172518 | 183,000,000 | $258,865 | -11.38% | -18.84% | 57.27% |
| 186 | 1ST FirstBlood | 1ST | $30,981,114 | $0.362105 | 85,558,371 | $984,372 | -1.61% | 2.89% | -31.88% |
| 187 | GUP Matchpool | GUP | $30,721,950 | $0.409626 | 75,000,000 | $7,957,250 | -3.05% | 24.99% | -11.18% |
| 188 | DCN Dentacoin | DCN | $30,099,606 | $0.000093 | 325,190,215,376 | $25,945 | 1.50% | 20.91% | 33.85% |
| 189 | ZNY Bitzeny | ZNY | $30,025,459 | $0.397086 | 75,614,500 | $791,466 | -1.58% | 2.04% | 398.26% |
| 190 | ION ION | ION | $29,941,059 | $1.64 | 18,242,283 | $925,521 | -0.88% | -1.88% | -1.08% |
| 191 | TGT Target Coin | TGT | $29,836,105 | $0.031326 | 952,429,892 | $604 | 0.65% | 47.16% | 25.22% |
| 192 | TNB Time New Bank | TNB | $29,729,047 | $0.026247 | 1,132,673,199 | $966,921 | -5.04% | -2.26% | -20.03% |
| 193 | NMR Numeraire | NMR | $29,473,581 | $22.73 | 1,296,779 | $607,985 | -4.81% | 0.10% | -17.68% |
| 194 | GRID Grid+ | GRID | $28,338,438 | $0.722247 | 39,236,491 | $75,073 | -8.30% | 8.46% | -17.48% |
| 195 | NLC2 NoLimitCoin | NLC2 | $28,221,314 | $0.137902 | 204,647,602 | $179,242 | -4.06% | -15.42% | -13.69% |
| 196 | BSD BitSend | BSD | $28,126,521 | $1.61 | 17,466,200 | $4,302,000 | -2.90% | 57.37% | 44.96% |
| 197 | TX TransferCoin | TX | $27,614,579 | $4.43 | 6,238,764 | $1,281,260 | 3.99% | 15.53% | 27.49% |
| 198 | DNT district0x | DNT | $27,371,880 | $0.045620 | 600,000,000 | $3,976,830 | -0.97% | 4.98% | -16.41% |
| 199 | WCT Waves Communi… | WCT | $27,341,769 | $2.74 | 9,973,579 | $33,480 | -2.70% | 7.51% | 37.61% |
| 200 | AMB Ambrosus | AMB | $27,208,262 | $0.188174 | 144,590,975 | $402,023 | -6.46% | -6.85% | -8.62% |
| 201 | DPY Delphy | DPY | $26,842,047 | $0.952972 | 28,166,669 | $113,034 | -9.42% | -4.08% | 14.26% |
| 202 | BURST Burst | BURST | $26,775,374 | $0.014872 | 1,800,339,818 | $1,527,510 | 0.68% | -4.69% | 43.65% |
| 203 | TRIG Triggers | TRIG | $26,761,251 | $0.833539 | 32,105,578 | $1,907,680 | -0.30% | 4.52% | -18.42% |
| 204 | MDA Moeda Loyalty… | MDA | $26,620,502 | $1.36 | 19,628,888 | $1,252,500 | -4.89% | -2.67% | -6.32% |
| 205 | XAUR Xaurum | XAUR | $26,459,140 | $0.208163 | 127,107,794 | $498,531 | 0.00% | 8.96% | -10.27% |
| 206 | GRC GridCoin | GRC | $26,126,482 | $0.066937 | 390,312,753 | $605,679 | -2.78% | -5.46% | 7.38% |
| 207 | GOLOS Golos | GOLOS | $26,010,502 | $0.208888 | 124,518,891 | $3,195,370 | -4.41% | -0.01% | 35.54% |
| 208 | VRC VeriCoin | VRC | $25,963,542 | $0.851036 | 30,508,159 | $4,430,890 | 20.36% | 60.40% | 45.97% |
| 209 | AVT Aventus | AVT | $25,628,340 | $4.27 | 6,000,000 | $1,885,430 | 2.36% | 10.52% | 42.41% |
| 210 | HMQ Humaniq | HMQ | $25,627,461 | $0.157356 | 162,862,944 | $2,053,990 | 4.58% | 9.96% | -8.02% |
| 211 | PTOY Patientory | PTOY | $25,611,740 | $0.365882 | 70,000,000 | $22,638,600 | 20.31% | 106.21% | 49.56% |
| 212 | UKG Unikoin Gold | UKG | $25,544,723 | $0.190932 | 133,789,637 | $171,180 | -2.89% | 21.61% | 2.99% |
| 213 | CSNO BitDice | CSNO | $25,329,710 | $0.361853 | 70,000,000 | $75,832 | -2.37% | -9.04% | 1.49% |
| 214 | OMNI Omni | OMNI | $25,066,064 | $44.74 | 560,263 | $201,444 | -2.65% | -0.13% | 18.96% |
| 215 | ICOS ICOS | ICOS | $24,785,786 | $43.53 | 569,346 | $44,887 | -1.55% | -0.36% | 6.64% |
| 216 | MEME Memetic / Pep… | MEME | $24,656,379 | $1.33 | 18,492,885 | $138,968,000 | -12.89% | 261.74% | 139.43% |
| 217 | BLK BlackCoin | BLK | $24,322,736 | $0.317770 | 76,541,951 | $930,647 | -1.80% | -1.56% | -21.31% |
| 218 | SHIFT Shift | SHIFT | $24,114,028 | $2.10 | 11,496,338 | $377,988 | 0.21% | -1.55% | -17.85% |
| 219 | DICE Etheroll | DICE | $23,977,827 | $3.42 | 7,001,623 | $63,945 | 0.07% | 32.77% | 22.44% |
| 220 | RPX Red Pulse | RPX | $23,934,067 | $0.044049 | 543,348,500 | $841,903 | -0.23% | 11.64% | 4.01% |
| 221 | LEO LEOcoin | LEO | $23,929,637 | $0.252885 | 94,626,556 | $36,920 | -0.70% | -3.92% | -11.83% |
| 222 | PLBT Polybius | PLBT | $23,849,093 | $6.24 | 3,820,954 | $196,072 | -2.37% | -4.46% | 35.49% |
| 223 | XPA XPlay | XPA | $23,283,700 | $0.023284 | 1,000,000,000 | $1,473,610 | -0.73% | 5.51% | -14.25% |
| 224 | CREDO Credo | CREDO | $23,057,894 | $0.041932 | 549,891,703 | $19,808 | 24.70% | 101.86% | 125.85% |
| 225 | ETT EncryptoTel [… | ETT | $22,525,476 | $0.362547 | 62,131,190 | $1,714 | -2.49% | 128.58% | 82.89% |
| 226 | THC HempCoin | THC | $22,523,647 | $0.097995 | 229,844,152 | $2,167,750 | -0.17% | 1.32% | 30.44% |
| 227 | IXT iXledger | IXT | $22,349,398 | $0.624654 | 35,778,844 | $438,999 | 0.24% | 8.09% | 16.00% |
| 228 | VIB Viberate | VIB | $22,271,321 | $0.138360 | 160,966,468 | $3,223,210 | 2.27% | 13.44% | -21.20% |
| 229 | SPANK SpankChain | SPANK | $22,127,990 | $0.073749 | 300,043,386 | $34,699 | 0.69% | 6.54% | 109.40% |
| 230 | DENT Dent | DENT | $22,065,434 | $0.002079 | 10,614,760,961 | $513,187 | 11.42% | -11.56% | 184.96% |
| 231 | AMP Synereo | AMP | $22,051,687 | $0.268085 | 82,256,324 | $798,761 | -2.42% | 4.09% | -19.54% |
| 232 | TKN TokenCard | TKN | $21,897,068 | $0.926113 | 23,644,056 | $616,336 | -1.45% | 3.66% | -6.22% |
| 233 | SBD Steem Dollars | SBD | $21,851,577 | $5.92 | 3,688,789 | $716,243 | -7.73% | -22.91% | 157.38% |
| 234 | GVT Genesis Vision | GVT | $21,686,436 | $5.82 | 3,726,781 | $5,263,040 | -4.31% | 12.96% | -7.49% |
| 235 | BBR Boolberry | BBR | $21,346,920 | $1.99 | 10,720,038 | $44,592 | -2.06% | -15.76% | -24.13% |
| 236 | RBY Rubycoin | RBY | $20,890,569 | $0.833076 | 25,076,426 | $68,114 | -1.85% | -0.89% | -12.42% |
| 237 | XDN DigitalNote | XDN | $20,711,415 | $0.003008 | 6,885,695,758 | $6,651,000 | -1.87% | -0.82% | 0.55% |
| 238 | STX Stox | STX | $20,272,609 | $0.475966 | 42,592,557 | $1,763,410 | -0.50% | -1.66% | -6.72% |
| 239 | FUEL Etherparty | FUEL | $20,230,092 | $0.041789 | 484,096,253 | $1,468,350 | -1.68% | -2.24% | -7.98% |
| 240 | ATB ATBCoin | ATB | $20,203,360 | $0.511047 | 39,533,272 | $3,273,950 | -9.91% | -3.79% | -33.14% |
| 241 | LEND ETHLend | LEND | $20,109,890 | $0.021393 | 940,000,000 | $464,813 | -3.30% | -10.02% | -24.72% |
| 242 | POLL ClearPoll | POLL | $20,041,604 | $2.86 | 6,999,991 | $677,190 | 6.72% | -9.83% | 238.48% |
| 243 | EVX Everex | EVX | $20,001,300 | $1.21 | 16,500,000 | $2,807,190 | -2.46% | 7.41% | -8.94% |
| 244 | SOAR Soarcoin | SOAR | $19,938,797 | $0.028000 | 712,092,275 | $16,103 | 6.12% | 3.08% | 9.92% |
| 245 | XRL Rialto | XRL | $19,926,380 | $0.234428 | 85,000,000 | $75,127 | -0.50% | 7.97% | 1.10% |
| 246 | HVN Hive | HVN | $19,915,388 | $0.053108 | 375,000,000 | $462,116 | -3.19% | 4.27% | -9.43% |
| 247 | FLDC FoldingCoin | FLDC | $19,714,175 | $0.035821 | 550,358,603 | $5,768,730 | -2.95% | 32.18% | 108.71% |
| 248 | GAM Gambit | GAM | $19,550,185 | $16.31 | 1,198,912 | $51,386 | -2.98% | 2.54% | 36.50% |
| 249 | POE Po.et | POE | $19,084,578 | $0.008768 | 2,176,495,390 | $590,976 | -2.91% | -2.83% | 16.04% |
| 250 | SNC SunContract | SNC | $19,011,709 | $0.176505 | 107,712,011 | $327,957 | -0.68% | 3.34% | -3.51% |
| 251 | BCAP BCAP | BCAP | $18,964,100 | $1.90 | 10,000,000 | $11,828 | 4.76% | 22.52% | 14.13% |
| 252 | NET Nimiq | NET | $18,872,805 | $1.80 | 10,500,000 | $256,203 | -2.76% | 8.11% | 29.56% |
| 253 | DRT DomRaider | DRT | $18,723,459 | $0.031654 | 591,500,000 | $11,545 | 12.63% | 37.38% | 19.42% |
| 254 | SPHR Sphere | SPHR | $18,539,508 | $6.01 | 3,082,940 | $481,902 | 2.71% | 1.78% | 24.24% |
| 255 | OCT OracleChain | OCT | $18,515,490 | $0.617183 | 30,000,000 | $48,052 | 0.39% | 13.93% | -13.93% |
| 256 | TCC The ChampCoin | TCC | $18,451,396 | $0.111877 | 164,925,727 | $52,018 | -2.47% | 0.24% | 29.72% |
| 257 | NSR NuShares | NSR | $18,360,330 | $0.006610 | 2,777,600,756 | $45,439 | -2.49% | 28.81% | 43.82% |
| 258 | SLR SolarCoin | SLR | $18,199,093 | $0.473632 | 38,424,543 | $243,893 | -1.76% | -1.09% | -1.07% |
| 259 | CLAM Clams | CLAM | $18,152,779 | $6.58 | 2,757,549 | $841,274 | -1.92% | -6.99% | -23.04% |
| 260 | MTH Monetha | MTH | $18,027,487 | $0.083128 | 216,863,420 | $1,051,220 | 1.74% | -1.79% | 5.30% |
| 261 | BCO BridgeCoin | BCO | $17,873,865 | $0.661995 | 27,000,000 | $87,865 | -0.14% | 4.16% | 30.57% |
| 262 | UNO Unobtanium | UNO | $17,871,421 | $90.30 | 197,910 | $55,229 | -4.20% | 5.27% | 10.37% |
| 263 | ALIS ALIS | ALIS | $17,836,303 | $0.462816 | 38,538,648 | $100,505 | -1.42% | 3.06% | 27.60% |
| 264 | BITCNY bitCNY | BITCNY | $17,664,401 | $0.147169 | 120,028,000 | $1,766,330 | 2.60% | 4.35% | -2.05% |
| 265 | DLT Agrello | DLT | $17,653,784 | $0.205327 | 85,978,873 | $2,064,500 | 3.39% | -2.61% | -12.46% |
| 266 | OBITS OBITS | OBITS | $17,160,859 | $1.09 | 15,752,000 | $39,619 | 0.97% | -6.20% | -1.45% |
| 267 | PRG Paragon | PRG | $17,130,425 | $0.263802 | 64,936,675 | $151,861 | -1.23% | -12.04% | 0.75% |
| 268 | DTB Databits | DTB | $16,916,772 | $0.743666 | 22,747,809 | $177,619 | -6.06% | -1.41% | -3.18% |
| 269 | NEOS NeosCoin | NEOS | $16,748,959 | $4.64 | 3,607,085 | $255,346 | -0.93% | -3.18% | 3.58% |
| 270 | RADS Radium | RADS | $16,365,907 | $4.80 | 3,406,817 | $449,883 | -2.89% | -6.04% | -23.28% |
| 271 | ADT adToken | ADT | $16,341,780 | $0.027236 | 600,000,000 | $77,320 | -2.12% | -1.57% | 8.23% |
| 272 | MSP Mothership | MSP | $16,244,060 | $0.116029 | 140,000,000 | $205,849 | 2.84% | 9.28% | 1.79% |
| 273 | PASC Pascal Coin | PASC | $16,057,897 | $1.01 | 15,940,100 | $214,431 | -2.45% | -3.98% | 24.40% |
| 274 | ART Maecenas | ART | $15,337,623 | $0.508708 | 30,150,150 | $2,387 | -0.79% | 35.97% | 23.40% |
| 275 | EXP Expanse | EXP | $15,038,441 | $1.90 | 7,906,397 | $944,749 | -0.58% | 1.08% | -23.17% |
| 276 | XVC Vcash | XVC | $14,786,655 | $0.962437 | 15,363,765 | $185,721 | -2.22% | 1.67% | -7.39% |
| 277 | KICK KickCoin | KICK | $14,715,529 | $0.045823 | 321,137,782 | $830,493 | -1.08% | 0.51% | 89.82% |
| 278 | EDR E-Dinar Coin | EDR | $14,601,849 | $0.016477 | 886,211,988 | $752,137 | 0.48% | 78.12% | 102.64% |
| 279 | XTO Tao | XTO | $14,574,510 | $0.446185 | 32,664,725 | $945 | -2.47% | 0.31% | 19.57% |
| 280 | MCAP MCAP | MCAP | $14,510,083 | $1.38 | 10,490,000 | $788,756 | -2.34% | 0.16% | 6.19% |
| 281 | BDL Bitdeal | BDL | $14,419,538 | $0.082123 | 175,583,793 | $126,106 | -2.98% | 1.45% | -41.96% |
| 282 | DNA EncrypGen | DNA | $14,377,420 | $0.382339 | 37,603,855 | $484,235 | -3.07% | -35.21% | 192.24% |
| 283 | MYST Mysterium | MYST | $14,017,827 | $0.721489 | 19,429,024 | $909,623 | -2.65% | 3.23% | -1.98% |
| 284 | FLO FlorinCoin | FLO | $13,987,476 | $0.099552 | 140,504,503 | $372,281 | -1.88% | -2.63% | -8.42% |
| 285 | OXY Oxycoin | OXY | $13,871,592 | $0.175378 | 79,095,394 | $29,283 | -2.34% | -8.32% | 37.16% |
| 286 | ENRG Energycoin | ENRG | $13,849,355 | $0.114025 | 121,458,936 | $107,315 | -7.84% | 2.54% | -5.03% |
| 287 | PST Primas | PST | $13,583,411 | $0.265301 | 51,200,000 | $41,099 | -1.20% | -3.81% | 9.09% |
| 288 | ONION DeepOnion | ONION | $13,436,765 | $2.97 | 4,518,185 | $135,929 | -2.24% | -5.44% | 29.65% |
| 289 | HEAT HEAT | HEAT | $13,378,440 | $0.434413 | 30,796,592 | $12,397 | -10.90% | 3.66% | 14.75% |
| 290 | BMC Blackmoon Crypto | BMC | $13,232,278 | $0.440353 | 30,049,251 | $1,387,260 | -1.69% | -1.35% | -1.29% |
| 291 | LMC LoMoCoin | LMC | $13,221,672 | $0.059671 | 221,578,024 | $963,914 | -0.38% | 4.77% | -35.22% |
| 292 | SWT Swarm City | SWT | $13,199,118 | $1.67 | 7,885,955 | $300,152 | -1.80% | 7.45% | -14.27% |
| 293 | TIME Chronobank | TIME | $13,007,278 | $18.32 | 710,113 | $756,412 | -2.44% | -0.42% | -9.79% |
| 294 | PPY Peerplays | PPY | $12,630,752 | $3.30 | 3,825,449 | $11,023 | -8.66% | -26.06% | -28.67% |
| 295 | LUN Lunyr | LUN | $12,535,914 | $5.46 | 2,297,853 | $232,671 | -2.05% | 2.14% | -17.07% |
| 296 | XNN Xenon | XNN | $12,507,390 | $0.041691 | 300,000,000 | $35,433 | 9.80% | -12.73% | -8.44% |
| 297 | MTNC Masternodecoin | MTNC | $12,399,735 | $0.251139 | 49,373,991 | $3,416 | -2.49% | 17.54% | 5.58% |
| 298 | TOA ToaCoin | TOA | $12,309,502 | $0.009247 | 1,331,155,614 | $57,511 | -8.77% | -7.07% | -14.98% |
| 299 | NXC Nexium | NXC | $12,221,678 | $0.183725 | 66,521,586 | $326,874 | -1.23% | 2.27% | -16.54% |
| 300 | ECN E-coin | ECN | $12,082,825 | $2.55 | 4,742,975 | $612 | -1.84% | 14.40% | 9.10% |
| 301 | NVST NVO | NVST | $11,992,425 | $0.799495 | 15,000,000 | $10,945 | 0.06% | -31.60% | 93.86% |
| 302 | ODN Obsidian | ODN | $11,979,300 | $0.479172 | 25,000,000 | $167,041 | 0.08% | -0.96% | -12.80% |
| 303 | IFT InvestFeed | IFT | $11,976,696 | $0.062580 | 191,381,257 | $107,698 | -3.25% | -6.10% | -0.69% |
| 304 | CURE Curecoin | CURE | $11,855,536 | $0.497841 | 23,813,900 | $113,844 | -2.85% | 0.83% | 10.43% |
| 305 | RVT Rivetz | RVT | $11,779,436 | $0.448835 | 26,244,468 | $26,728 | -3.34% | -4.13% | 3.17% |
| 306 | CAT BlockCAT | CAT | $11,707,156 | $1.59 | 7,360,121 | $105,735 | 1.55% | 19.35% | 49.45% |
| 307 | NVC Novacoin | NVC | $11,706,882 | $6.09 | 1,923,702 | $167,153 | 0.18% | -1.78% | -2.18% |
| 308 | SEQ Sequence | SEQ | $11,656,475 | $0.257796 | 45,215,887 | $171,897 | -0.43% | 0.73% | 29.48% |
| 309 | AIR AirToken | AIR | $11,481,855 | $0.010935 | 1,050,000,000 | $83,948 | -1.71% | 5.87% | 8.01% |
| 310 | INCNT Incent | INCNT | $11,437,518 | $0.248552 | 46,016,602 | $176,728 | -2.42% | -1.33% | 2.77% |
| 311 | CAG Change | CAG | $11,410,771 | $0.307486 | 37,109,887 | $294,200 | -2.35% | -9.45% | 7.14% |
| 312 | BITB BitBean | BITB | $11,210,319 | $0.004960 | 2,260,195,000 | $202,604 | -0.85% | -7.03% | 7.82% |
| 313 | EMV Ethereum Movi… | EMV | $11,079,082 | $1.69 | 6,566,666 | $5,830 | 1.12% | 35.53% | 66.35% |
| 314 | HST Decision Token | HST | $10,779,774 | $0.345696 | 31,182,814 | $174,697 | -2.68% | -6.75% | -12.43% |
| 315 | MOON Mooncoin | MOON | $10,772,507 | $0.000048 | 223,019,413,477 | $26,051 | -5.47% | 18.38% | -11.82% |
| 316 | CSC CasinoCoin | CSC | $10,624,359 | $0.275234 | 38,601,187 | $6,590 | -1.51% | -33.03% | -2.53% |
| 317 | QAU Quantum | QAU | $10,440,381 | $0.134838 | 77,429,074 | $23,968 | -0.40% | 9.71% | -5.65% |
| 318 | AUR Auroracoin | AUR | $10,418,945 | $1.20 | 8,658,139 | $280,470 | -2.41% | 11.55% | 29.40% |
| 319 | PZM PRIZM | PZM | $10,302,188 | $0.879011 | 11,720,204 | $8,698 | -1.91% | 0.08% | -8.10% |
| 320 | BITUSD bitUSD | BITUSD | $10,285,203 | $1.00 | 10,237,700 | $856,124 | -0.08% | 2.58% | -2.29% |
| 321 | AC AsiaCoin | AC | $10,283,288 | $0.008737 | 1,176,988,268 | $2,221 | 0.18% | 98.28% | 63.87% |
| 322 | LA LAToken | LA | $10,105,309 | $0.250609 | 40,323,010 | $300,287 | 1.12% | 38.10% | 53.01% |
| 323 | PINK PinkCoin | PINK | $9,997,280 | $0.026925 | 371,299,650 | $190,772 | -3.19% | 4.40% | -11.85% |
| 324 | BTDX Bitcloud | BTDX | $9,957,784 | $0.619908 | 16,063,325 | $42,052 | -14.49% | -22.08% | -23.03% |
| 325 | COSS COSS | COSS | $9,943,151 | $0.119797 | 83,000,000 | $353,570 | -3.92% | 8.52% | 34.67% |
| 326 | DBET DecentBet | DBET | $9,855,143 | $0.141375 | 69,709,234 | $61,626 | -1.53% | 1.70% | 1.45% |
| 327 | BTM Bitmark | BTM | $9,822,351 | $1.33 | 7,362,640 | $404,881 | -2.34% | -19.40% | 111.12% |
| 328 | IOP Internet of P… | IOP | $9,729,830 | $5.36 | 1,816,107 | $6,267,780 | -0.27% | 20.65% | -12.35% |
| 329 | DBIX DubaiCoin | DBIX | $9,566,221 | $5.78 | 1,655,502 | $138,934 | -3.37% | -13.61% | -21.89% |
| 330 | POSW PoSW Coin | POSW | $9,508,136 | $0.215604 | 44,100,000 | $99,067 | -3.69% | 7.51% | 34.17% |
| 331 | XST Stealthcoin | XST | $9,312,933 | $0.337512 | 27,592,896 | $235,975 | -3.08% | 11.80% | -8.30% |
| 332 | XP XP | XP | $9,312,495 | $0.000053 | 176,832,847,337 | $355,607 | 4.08% | 188.93% | 367.16% |
| 333 | EAC EarthCoin | EAC | $9,037,619 | $0.000783 | 11,540,912,121 | $39,100 | 24.07% | 29.90% | 38.13% |
| 334 | BCY Bitcrystals | BCY | $8,984,415 | $0.387384 | 23,192,531 | $315,583 | -2.57% | -0.55% | 1.31% |
| 335 | BET DAO.Casino | BET | $8,975,000 | $0.053656 | 167,270,821 | $20,133 | 1.90% | 6.23% | 17.77% |
| 336 | PTC Pesetacoin | PTC | $8,875,388 | $0.067321 | 131,837,034 | $83,686 | -0.99% | 6.67% | 13.14% |
| 337 | XBC Bitcoin Plus | XBC | $8,867,045 | $85.60 | 103,591 | $85,272 | -3.55% | 2.33% | -0.02% |
| 338 | SYNX Syndicate | SYNX | $8,785,965 | $0.529289 | 16,599,560 | $797,313 | -5.04% | 10.24% | 20.47% |
| 339 | ASTRO Astro | ASTRO | $8,726,582 | $2.63 | 3,313,833 | $15,252 | 0.69% | 23.39% | 30.74% |
| 340 | EBTC eBitcoin | EBTC | $8,699,727 | $0.460373 | 18,897,126 | $208,768 | 9.09% | -7.68% | 160.78% |
| 341 | OAX OAX | OAX | $8,659,678 | $0.346259 | 25,009,250 | $1,307,420 | -8.01% | -9.59% | -17.37% |
| 342 | DYN Dynamic | DYN | $8,634,271 | $4.85 | 1,779,283 | $215,100 | -3.55% | -0.69% | 30.22% |
| 343 | MUSIC Musicoin | MUSIC | $8,620,602 | $0.017390 | 495,727,500 | $301,646 | -3.02% | 1.59% | -7.04% |
| 344 | PBT Primalbase Token | PBT | $8,571,960 | $8571.96 | 1,000 | $574,119 | -2.02% | 4.00% | 121.44% |
| 345 | PLU Pluton | PLU | $8,351,424 | $9.83 | 850,000 | $9,649 | -2.66% | -2.30% | 21.54% |
| 346 | ECC ECC | ECC | $8,262,675 | $0.000331 | 25,000,000,000 | $2,320 | -2.49% | 0.37% | 27.21% |
| 347 | SXC Sexcoin | SXC | $8,256,364 | $0.065828 | 125,423,670 | $36,524 | -1.69% | 1.03% | 8.43% |
| 348 | QWARK Qwark | QWARK | $8,168,548 | $0.191606 | 42,632,004 | $559,443 | -1.57% | 25.32% | 1.44% |
| 349 | KORE Kore | KORE | $8,165,318 | $4.04 | 2,022,465 | $598,477 | -2.67% | 10.35% | -26.52% |
| 350 | VIBE VIBE | VIBE | $8,109,452 | $0.043021 | 188,499,843 | $36,855 | 2.65% | 0.18% | -11.04% |
| 351 | BLUE BLUE | BLUE | $7,948,906 | $0.237212 | 33,509,711 | $47,564 | -5.62% | -13.34% | -41.78% |
| 352 | BCPT BlockMason Cr… | BCPT | $7,875,450 | $0.174366 | 45,166,200 | $186,747 | -6.13% | 0.74% | -27.08% |
| 353 | ERC20 ERC20 | ERC20 | $7,870,745 | $0.004998 | 1,574,741,156 | $287,948 | 0.54% | 107.57% | 662.43% |
| 354 | COVAL Circuits of V… | COVAL | $7,766,920 | $0.007767 | 1,000,000,000 | $204,137 | 1.54% | 10.60% | 5.59% |
| 355 | ONX Onix | ONX | $7,715,808 | $0.281262 | 27,432,814 | $158,350 | 23.32% | -12.72% | -36.53% |
| 356 | UNIT Universal Cur… | UNIT | $7,649,845 | $0.630406 | 12,134,791 | $1,240,120 | 0.08% | -5.31% | 50.93% |
| 357 | DOVU Dovu | DOVU | $7,623,504 | $0.119563 | 63,761,400 | $18,572 | 0.77% | 17.49% | -7.55% |
| 358 | NYC NewYorkCoin | NYC | $7,615,721 | $0.000059 | 129,032,781,759 | $9,307 | -5.32% | -2.26% | 93.11% |
| 359 | BLU BlueCoin | BLU | $7,548,068 | $0.013134 | 574,683,675 | $48,005 | -3.90% | -17.99% | 86.04% |
| 360 | CVCOIN CVCoin | CVCOIN | $7,534,833 | $0.765966 | 9,837,033 | $1,701 | 1.07% | 3.12% | -31.42% |
| 361 | DOPE DopeCoin | DOPE | $7,500,570 | $0.067521 | 111,085,648 | $775,454 | 1.87% | 17.81% | 38.94% |
| 362 | XMY Myriad | XMY | $7,332,637 | $0.004773 | 1,536,306,500 | $98,832 | -1.35% | -6.15% | -4.95% |
| 363 | PIX Lampix | PIX | $7,327,254 | $0.064659 | 113,322,017 | $105,016 | -0.52% | 12.61% | 10.09% |
| 364 | NTRN Neutron | NTRN | $7,284,980 | $0.223184 | 32,641,140 | $27,704 | -0.05% | -8.43% | 20.65% |
| 365 | PHR Phore | PHR | $7,261,954 | $0.744603 | 9,752,787 | $257,995 | 2.25% | -3.65% | 95.52% |
| 366 | MINT Mintcoin | MINT | $7,162,384 | $0.000287 | 24,947,260,808 | $4,593 | -2.25% | -5.19% | 79.12% |
| 367 | ZRC ZrCoin | ZRC | $7,066,525 | $1.94 | 3,640,512 | $70,652 | -1.33% | 2.56% | 6.24% |
| 368 | ELIX Elixir | ELIX | $7,059,527 | $0.270152 | 26,131,684 | $127,459 | 0.43% | 17.65% | 9.01% |
| 369 | XSPEC Spectrecoin | XSPEC | $6,945,084 | $0.334135 | 20,785,264 | $57,916 | -2.62% | 0.30% | -13.14% |
| 370 | ABY ArtByte | ABY | $6,936,302 | $0.008752 | 792,537,250 | $191,851 | -1.54% | -0.04% | 13.16% |
| 371 | PING CryptoPing | PING | $6,911,407 | $0.694468 | 9,952,089 | $35,859 | -3.38% | -2.54% | 93.62% |
| 372 | PUT PutinCoin | PUT | $6,893,384 | $0.021801 | 316,191,398 | $7,902 | -3.50% | 0.07% | 10.98% |
| 373 | RIC Riecoin | RIC | $6,801,436 | $0.171256 | 39,715,025 | $694,300 | -4.73% | 0.82% | 1.33% |
| 374 | HTML5 HTMLCOIN | HTML5 | $6,719,066 | $0.000165 | 40,659,020,000 | $10,194 | -2.49% | 0.37% | -0.49% |
| 375 | APX APX | APX | $6,623,559 | $9.42 | 703,179 | $92,822 | -1.76% | 3.25% | -13.63% |
| 376 | BIS Bismuth | BIS | $6,620,252 | $1.07 | 6,168,761 | $86,644 | 3.37% | -2.39% | 18.67% |
| 377 | VSL vSlice | VSL | $6,619,299 | $0.198239 | 33,390,496 | $25,290 | 18.85% | 39.89% | 105.24% |
| 378 | TZC TrezarCoin | TZC | $6,545,438 | $0.079805 | 82,018,200 | $12,645 | -3.09% | -1.74% | -10.58% |
| 379 | EGC EverGreenCoin | EGC | $6,494,254 | $0.487509 | 13,321,301 | $268,221 | 0.83% | 1.60% | 50.53% |
| 380 | VOISE Voise | VOISE | $6,473,523 | $0.010068 | 643,012,000 | $466,831 | -4.18% | -0.49% | -7.46% |
| 381 | EXCL ExclusiveCoin | EXCL | $6,401,240 | $1.47 | 4,367,003 | $405,796 | 0.04% | -2.74% | -5.69% |
| 382 | KRB Karbowanec | KRB | $6,335,435 | $1.29 | 4,922,447 | $109,363 | -1.71% | 5.12% | 12.70% |
| 383 | ERC EuropeCoin | ERC | $6,323,549 | $0.634408 | 9,967,637 | $843,002 | -1.37% | 8.41% | 5.80% |
| 384 | GBX GoByte | GBX | $6,308,738 | $28.05 | 224,878 | $286,066 | 4.40% | 11.40% | 42.91% |
| 385 | PIRL Pirl | PIRL | $6,296,172 | $1.17 | 5,401,704 | $315,594 | -1.95% | -1.71% | 16.47% |
| 386 | HGT HelloGold | HGT | $6,263,171 | $0.023811 | 263,034,654 | $76,508 | -2.43% | 23.44% | 148.27% |
| 387 | XPM Primecoin | XPM | $6,240,758 | $0.288193 | 21,654,788 | $131,638 | -1.88% | 3.06% | 8.55% |
| 388 | GCC TheGCCcoin | GCC | $6,193,398 | $0.012427 | 498,382,367 | $1,280 | -2.61% | 2.62% | 4.48% |
| 389 | TRUST TrustPlus | TRUST | $5,970,513 | $0.186075 | 32,086,595 | $89,986 | -3.18% | -2.04% | 9.78% |
| 390 | SNRG Synergy | SNRG | $5,916,913 | $1.82 | 3,258,553 | $36,543 | -1.64% | -0.74% | -6.73% |
| 391 | TRC Terracoin | TRC | $5,874,472 | $0.269042 | 21,834,776 | $6,420 | -2.04% | -2.58% | 29.62% |
| 392 | SSS Sharechain | SSS | $5,840,693 | $0.003575 | 1,633,760,178 | $54,247 | -3.82% | -7.40% | 1.88% |
| 393 | GLD GoldCoin | GLD | $5,828,149 | $0.143257 | 40,683,172 | $70,625 | 0.44% | 7.44% | -5.74% |
| 394 | CHC ChainCoin | CHC | $5,824,813 | $0.410225 | 14,199,068 | $48,340 | -2.75% | 1.69% | 9.78% |
| 395 | DIME Dimecoin | DIME | $5,744,831 | $0.000011 | 539,096,740,560 | $27,823 | -4.66% | -77.23% | -20.20% |
| 396 | PRO Propy | PRO | $5,735,272 | $0.407995 | 14,057,212 | $69,320 | 1.37% | 12.15% | 25.87% |
| 397 | PDC Project Decorum | PDC | $5,734,300 | $0.114686 | 50,000,000 | $278,737 | -1.86% | 4.68% | -1.14% |
| 398 | BRX Breakout Stake | BRX | $5,713,708 | $0.911556 | 6,268,082 | $44,370 | -2.36% | -2.28% | 7.86% |
| 399 | CRB Creditbit | CRB | $5,674,731 | $0.343758 | 16,507,925 | $167,028 | -2.03% | 6.79% | -2.83% |
| 400 | SWIFT Bitswift | SWIFT | $5,670,751 | $1.39 | 4,069,197 | $51,697 | -3.24% | -2.21% | -20.98% |
| 401 | TFL TrueFlip | TFL | $5,594,603 | $0.895528 | 6,247,267 | $33,251 | 1.12% | 3.54% | 53.50% |
| 402 | OCL Oceanlab | OCL | $5,497,370 | $0.118223 | 46,500,000 | $36,900 | -2.86% | 12.89% | 68.04% |
| 403 | 2GIVE 2GIVE | 2GIVE | $5,401,797 | $0.010417 | 518,536,029 | $78,757 | -0.89% | 2.21% | 6.53% |
| 404 | B2B B2B | B2B | $5,357,106 | $0.337669 | 15,864,963 | $5,514 | -13.88% | 4.47% | -8.87% |
| 405 | DIVX Divi | DIVX | $5,276,108 | $1.03 | 5,143,007 | $19,150 | -6.99% | -19.47% | -40.72% |
| 406 | BELA Bela | BELA | $5,264,482 | $0.135063 | 38,977,975 | $61,477 | -3.98% | 2.11% | -4.72% |
| 407 | CANN CannabisCoin | CANN | $5,168,635 | $0.066924 | 77,231,176 | $804,798 | -1.81% | 6.02% | 12.31% |
| 408 | RUP Rupee | RUP | $5,085,026 | $0.226384 | 22,461,950 | $70,043 | -4.79% | -4.87% | 4.40% |
| 409 | DRP DCORP | DRP | $5,040,589 | $0.622756 | 8,094,002 | $37,028 | 2.62% | -1.21% | -22.54% |
| 410 | GMT Mercury Protocol | GMT | $4,988,730 | $0.029552 | 168,809,625 | $13,861 | 0.69% | 1.43% | 23.35% |
| 411 | MYB MyBit Token | MYB | $4,977,705 | $1.90 | 2,616,334 | $13,832 | -3.31% | 11.43% | 36.07% |
| 412 | XC XCurrency | XC | $4,948,162 | $0.842793 | 5,871,147 | $694 | -2.47% | -36.51% | |
| 413 | VTR vTorrent | VTR | $4,843,790 | $0.447837 | 10,815,966 | $643,784 | -1.91% | -2.51% | 55.36% |
| 414 | LIFE LIFE | LIFE | $4,802,262 | $0.000733 | 6,555,819,578 | $10,598 | -1.05% | -20.30% | 158.98% |
| 415 | CREA Creativecoin | CREA | $4,782,984 | $0.370293 | 12,916,756 | $19,896 | -2.30% | 2.57% | 27.59% |
| 416 | PROC ProCurrency | PROC | $4,759,039 | $0.049551 | 96,043,834 | $32,335 | 0.46% | 54.92% | 27.64% |
| 417 | SUPER SuperCoin | SUPER | $4,743,916 | $0.100020 | 47,429,676 | $45,749 | -3.20% | -7.79% | -26.68% |
| 418 | BRK Breakout | BRK | $4,683,778 | $0.258172 | 18,142,083 | $74,244 | -0.67% | 2.59% | -0.41% |
| 419 | [email protected] Bankcoin | [email protected] | $4,652,019 | $0.452013 | 10,291,781 | $71,569 | -0.58% | -35.94% | -82.19% |
| 420 | CNT Centurion | CNT | $4,638,355 | $0.062784 | 73,877,869 | $15,321 | -5.28% | -69.55% | 1.42% |
| 421 | PKB ParkByte | PKB | $4,599,825 | $0.965533 | 4,764,026 | $234,907 | 2.56% | 4.47% | -9.93% |
| 422 | FLIXX Flixxo | FLIXX | $4,467,394 | $0.062611 | 71,351,127 | $111,197 | -4.80% | -13.41% | -14.74% |
| 423 | MXT MarteXcoin | MXT | $4,437,923 | $1.57 | 2,819,985 | $4,774 | -0.01% | 1.70% | 33.53% |
| 424 | BTCRED Bitcoin Red | BTCRED | $4,379,351 | $0.252486 | 17,344,926 | $224,631 | -1.02% | -10.32% | -48.00% |
| 425 | ANC Anoncoin | ANC | $4,374,413 | $2.07 | 2,110,317 | $7,412 | -3.39% | 16.28% | 271.21% |
| 426 | REAL REAL | REAL | $4,337,546 | $0.431347 | 10,055,817 | $31,310 | 8.48% | 14.29% | 14.04% |
| 427 | BLITZ Blitzcash | BLITZ | $4,328,298 | $1.05 | 4,111,108 | $127,777 | -0.88% | -6.35% | -7.64% |
| 428 | ATMS Atmos | ATMS | $4,279,172 | $0.042655 | 100,321,459 | $7,506 | -2.30% | 6.99% | 30.94% |
| 429 | GEO GeoCoin | GEO | $4,260,529 | $1.28 | 3,335,783 | $55,604 | -0.94% | -2.20% | 3.26% |
| 430 | DAR Darcrus | DAR | $4,242,260 | $0.311922 | 13,600,388 | $4,849 | -1.95% | -17.76% | -13.95% |
| 431 | REX REX | REX | $4,234,997 | $0.488987 | 8,660,756 | $9,715 | 0.88% | 62.22% | 227.18% |
| 432 | INN Innova | INN | $4,205,720 | $4.34 | 969,330 | $90,231 | 1.29% | 4.47% | 3.24% |
| 433 | XSH SHIELD | XSH | $4,194,557 | $0.008949 | 468,723,691 | $33,831 | -1.19% | -2.99% | -4.39% |
| 434 | ADST AdShares | ADST | $4,154,050 | $0.327170 | 12,696,916 | $906 | -0.73% | 28.17% | 47.46% |
| 435 | KLN Kolion | KLN | $4,127,088 | $6.88 | 600,000 | $1,710,240 | -1.50% | 9.25% | 37.75% |
| 436 | IND Indorse Token | IND | $4,042,441 | $0.086919 | 46,508,192 | $433,042 | -1.15% | 5.19% | -23.49% |
| 437 | INXT Internxt | INXT | $4,025,333 | $6.39 | 629,610 | $14,595 | -1.98% | 4.69% | 20.96% |
| 438 | DOT Dotcoin | DOT | $4,019,996 | $0.014854 | 270,643,000 | $30,491 | -2.32% | -1.08% | 34.13% |
| 439 | STA Starta | STA | $3,966,055 | $0.782427 | 5,068,914 | $2,479 | -4.48% | 20.91% | 47.56% |
| 440 | LUX LUXCoin | LUX | $3,959,587 | $6.78 | 584,093 | $469,775 | 0.12% | -2.02% | -17.58% |
| 441 | ZEPH Zephyr | ZEPH | $3,894,796 | $0.030913 | 125,990,535 | $40,559 | 1.75% | 9.01% | 15.94% |
| 442 | EFL e-Gulden | EFL | $3,815,386 | $0.238850 | 15,973,982 | $66,913 | -0.66% | 5.21% | 8.37% |
| 443 | PBL Publica | PBL | $3,778,728 | $0.203344 | 18,582,933 | $194,169 | -2.28% | 12.03% | 37.47% |
| 444 | ARN Aeron | ARN | $3,775,138 | $0.319834 | 11,803,431 | $1,996,030 | -1.45% | 0.74% | -19.31% |
| 445 | IXC Ixcoin | IXC | $3,740,337 | $0.178119 | 20,999,088 | $621 | -2.02% | 4.36% | 15.10% |
| 446 | QRK Quark | QRK | $3,701,129 | $0.014612 | 253,288,586 | $2,877 | -2.12% | 13.95% | 16.84% |
| 447 | HUC HunterCoin | HUC | $3,700,262 | $0.181118 | 20,430,120 | $21,911 | -3.15% | -5.05% | 6.73% |
| 448 | GCN GCoin | GCN | $3,669,313 | $0.000025 | 148,203,560,000 | $48,927 | -5.59% | 71.42% | 235.31% |
| 449 | CTX CarTaxi Token | CTX | $3,634,931 | $0.059987 | 60,594,811 | $5,641 | -4.00% | -12.46% | 101.25% |
| 450 | ZCL ZClassic | ZCL | $3,624,975 | $2.00 | 1,809,800 | $195,995 | -1.40% | 6.86% | -16.00% |
| 451 | VRM VeriumReserve | VRM | $3,567,191 | $2.54 | 1,404,837 | $210,962 | 3.70% | 13.43% | -4.69% |
| 452 | START Startcoin | START | $3,457,647 | $0.076701 | 45,079,785 | $164,179 | -2.99% | -3.05% | 8.34% |
| 453 | BUZZ BuzzCoin | BUZZ | $3,412,293 | $0.000489 | 6,975,679,269 | $8,756 | 5.78% | 5.81% | -14.37% |
| 454 | ZEIT Zeitcoin | ZEIT | $3,411,846 | $0.000092 | 36,971,159,304 | $1,892 | -1.48% | 204.68% | 97.32% |
| 455 | GB GoldBlocks | GB | $3,400,316 | $0.222695 | 15,268,937 | $34,622 | -2.15% | -10.86% | -0.17% |
| 456 | SCL Social | SCL | $3,400,083 | $0.203427 | 16,714,020 | $5,722 | -2.00% | 8.18% | 40.24% |
| 457 | TKS Tokes | TKS | $3,372,259 | $2.98 | 1,133,007 | $45,593 | -2.47% | -2.99% | -18.49% |
| 458 | HDG Hedge | HDG | $3,364,259 | $0.906888 | 3,709,674 | $20,853 | -2.60% | 7.28% | -5.08% |
| 459 | SPR SpreadCoin | SPR | $3,358,518 | $0.363574 | 9,237,510 | $149,219 | -0.49% | 1.22% | 11.19% |
| 460 | ATL ATLANT | ATL | $3,356,459 | $0.253796 | 13,225,026 | $10,599 | -3.17% | -3.00% | 14.10% |
| 461 | BWK Bulwark | BWK | $3,324,475 | $6.16 | 539,730 | $482,212 | -3.25% | -0.96% | |
| 462 | ZENI Zennies | ZENI | $3,301,201 | $0.003299 | 1,000,812,836 | $12,248 | -2.50% | -6.64% | 81.51% |
| 463 | GRE Greencoin | GRE | $3,263,167 | $0.000904 | 3,610,292,641 | $1,617 | 6.47% | 130.42% | 146.38% |
| 464 | VIVO VIVO | VIVO | $3,259,610 | $3.92 | 832,348 | $61,431 | -7.43% | 0.33% | 32.86% |
| 465 | BTCZ BitcoinZ | BTCZ | $3,256,426 | $0.004877 | 667,687,594 | $64,141 | 0.33% | 23.22% | 75.03% |
| 466 | HUSH Hush | HUSH | $3,232,115 | $1.44 | 2,242,500 | $32,124 | -0.26% | -4.69% | -15.86% |
| 467 | OPT Opus | OPT | $3,157,794 | $0.022543 | 140,080,549 | $3,178 | -1.98% | -5.59% | -7.13% |
| 468 | CHIPS CHIPS | CHIPS | $3,147,206 | $0.158148 | 19,900,387 | $3,278 | -2.47% | -4.18% | 32.86% |
| 469 | FYP FlypMe | FYP | $3,057,930 | $0.173365 | 17,638,681 | $10,073 | -1.64% | 10.76% | 88.99% |
| 470 | XMG Magi | XMG | $3,050,761 | $0.398935 | 7,647,264 | $42,795 | 0.82% | -2.03% | 7.60% |
| 471 | NIO Autonio | NIO | $2,969,428 | $0.045109 | 65,828,135 | $67,361 | 6.48% | -15.22% | -41.44% |
| 472 | SMART SmartBillions | SMART | $2,937,921 | $0.453191 | 6,482,744 | $6,356 | -0.32% | 18.19% | 15.03% |
| 473 | UFO UFO Coin | UFO | $2,895,799 | $0.000826 | 3,504,672,512 | $3,755 | 6.68% | 21.36% | 126.99% |
| 474 | CRAVE Crave | CRAVE | $2,892,833 | $1.99 | 1,453,736 | $3,944 | -5.39% | -1.33% | 29.58% |
| 475 | ADC AudioCoin | ADC | $2,864,168 | $0.003423 | 836,654,183 | $4,024 | -7.27% | 0.34% | 12.65% |
| 476 | RKC Royal Kingdom… | RKC | $2,862,918 | $1.06 | 2,700,000 | $10,289 | -1.71% | 37.48% | 48.45% |
| 477 | HYP HyperStake | HYP | $2,860,182 | $0.002657 | 1,076,336,730 | $7,921 | -2.24% | 14.19% | 16.17% |
| 478 | CBX Crypto Bullion | CBX | $2,841,043 | $2.82 | 1,005,821 | $6,470 | -2.43% | 55.37% | 58.05% |
| 479 | YOC Yocoin | YOC | $2,826,493 | $0.025932 | 108,998,000 | $15,733 | -2.47% | -27.58% | -28.81% |
| 480 | EBST eBoost | EBST | $2,746,512 | $0.228876 | 12,000,000 | $1,636,280 | 5.00% | 41.07% | 62.40% |
| 481 | PAC Paccoin | PAC | $2,740,318 | $8.5e-07 | 3,232,940,529,089 | $9,998 | -3.73% | 2.76% | -8.90% |
| 482 | FYN FundYourselfNow | FYN | $2,675,375 | $3.15 | 850,000 | $14,241 | 1.12% | 7.59% | 64.92% |
| 483 | NOTE DNotes | NOTE | $2,661,814 | $0.020508 | 129,796,446 | $3,554 | -2.22% | -3.38% | 43.83% |
| 484 | OPAL Opal | OPAL | $2,652,292 | $0.175140 | 15,143,842 | $539 | 1.86% | 238.13% | 336.91% |
| 485 | ZOI Zoin | ZOI | $2,619,581 | $0.166093 | 15,771,775 | $11,205 | -6.16% | -13.09% | 18.88% |
| 486 | GRWI Growers Inter… | GRWI | $2,585,424 | $2.26 | 1,145,316 | $316,451 | -2.51% | 75.97% | 111.79% |
| 487 | NDC NEVERDIE | NDC | $2,570,426 | $0.062687 | 41,004,200 | $7,832 | 22.21% | 113.31% | 88.28% |
| 488 | FCN Fantomcoin | FCN | $2,455,081 | $0.396609 | 6,190,179 | $6,866 | 1.77% | 1.29% | 29.86% |
| 489 | PIPL PiplCoin | PIPL | $2,400,758 | $0.028771 | 83,444,258 | $5,868 | -1.27% | 9.85% | -21.77% |
| 490 | LOG Woodcoin | LOG | $2,390,116 | $0.297456 | 8,035,193 | $11,040 | -2.49% | 0.32% | 1.97% |
| 491 | UNY Unity Ingot | UNY | $2,380,752 | $0.011786 | 202,000,000 | $27,732 | 1.98% | -10.44% | 58.44% |
| 492 | BASH LuckChain | BASH | $2,371,672 | $0.003313 | 715,868,299 | $7,276 | -2.49% | 0.62% | 32.87% |
| 493 | TRCT Tracto | TRCT | $2,310,217 | $0.516044 | 4,476,783 | $7,962 | -0.01% | 8.80% | 13.38% |
| 494 | SIFT Smart Investm… | SIFT | $2,302,107 | $3.18 | 722,935 | $707 | 0.69% | 13.72% | -8.43% |
| 495 | FLIK FLiK | FLIK | $2,235,447 | $0.037181 | 60,123,682 | $11,136 | -12.33% | -5.56% | -15.63% |
| 496 | WDC WorldCoin | WDC | $2,232,521 | $0.018985 | 117,592,726 | $6,120 | -2.06% | -6.11% | -5.40% |
| 497 | XCN Cryptonite | XCN | $2,205,096 | $0.005885 | 374,720,703 | $11,475 | -0.32% | -5.13% | -20.84% |
| 498 | CDN Canada eCoin | CDN | $2,144,632 | $0.022015 | 97,415,544 | $5,772 | -1.85% | -12.48% | 66.92% |
| 499 | ESP Espers | ESP | $2,142,720 | $0.000103 | 20,815,843,384 | $797 | -2.24% | 8.41% | 21.38% |
| 500 | PRIX Privatix | PRIX | $2,105,492 | $1.78 | 1,182,668 | $22,605 | -0.37% | 23.63% | 25.51% |
| 501 | AHT Bowhead | AHT | $2,099,736 | $0.262467 | 8,000,000 | $975 | -1.48% | -4.45% | 90.35% |
| 502 | ALT Altcoin | ALT | $2,074,927 | $16.98 | 122,175 | $2,284 | -2.18% | 8.14% | -13.90% |
| 503 | ITT Intelligent T… | ITT | $2,064,535 | $0.210712 | 9,797,899 | $569 | 0.69% | 15.72% | 13.49% |
| 504 | BTA Bata | BTA | $2,026,979 | $0.406593 | 4,985,277 | $11,575 | -1.10% | 16.47% | 110.58% |
| 505 | MEC Megacoin | MEC | $2,013,631 | $0.055312 | 36,405,150 | $4,578 | -4.59% | -12.86% | -18.79% |
| 506 | FST Fastcoin | FST | $1,976,874 | $0.012599 | 156,913,424 | $5,532 | -2.69% | -3.99% | 26.46% |
| 507 | HBT Hubii Network | HBT | $1,973,342 | $0.150663 | 13,097,723 | $6,356 | 1.12% | 6.22% | 12.52% |
| 508 | SUMO Sumokoin | SUMO | $1,941,406 | $0.772509 | 2,513,118 | $13,109 | -2.11% | -9.31% | 2.93% |
| 509 | MBRS Embers | MBRS | $1,872,415 | $0.037448 | 50,000,000 | $9,534 | -0.37% | 10.98% | -1.60% |
| 510 | WTT Giga Watt Token | WTT | $1,852,758 | $2.06 | 900,000 | $44,574 | -0.84% | 18.05% | 28.53% |
| 511 | WGO WavesGo | WGO | $1,837,280 | $0.190734 | 9,632,680 | $4,876 | -0.16% | 9.29% | 7.45% |
| 512 | VISIO Visio | VISIO | $1,809,950 | $0.035588 | 50,858,712 | $5,360 | -2.29% | 9.07% | -14.49% |
| 513 | EQT EquiTrader | EQT | $1,791,866 | $0.181493 | 9,872,923 | $7,083 | -5.87% | -14.65% | -22.80% |
| 514 | 42 42-coin | 42 | $1,774,717 | $42255.20 | 41.999973 | $5,618 | 9.62% | -10.26% | 78.03% |
| 515 | RNS Renos | RNS | $1,764,880 | $0.052910 | 33,356,077 | $23,495 | -2.45% | 45.16% | 75.16% |
| 516 | CADASTRAL Bitland | CADASTRAL | $1,757,805 | $0.058593 | 30,000,000 | $612 | 37.76% | -1.34% | -36.73% |
| 517 | ELLA Ellaism | ELLA | $1,755,640 | $0.616792 | 2,846,405 | $29,619 | -2.86% | 0.61% | -23.62% |
| 518 | BYC Bytecent | BYC | $1,740,673 | $0.914678 | 1,903,044 | $248,509 | -1.36% | 28.48% | 14.33% |
| 519 | 1337 1337 | 1337 | $1,703,837 | $0.000072 | 23,756,727,970 | $4,940 | -1.69% | 12.64% | 28.56% |
| 520 | LGD Legends Room | LGD | $1,666,986 | $0.833493 | 2,000,000 | $110,837 | 1.29% | -2.51% | -14.32% |
| 521 | GIM Gimli | GIM | $1,661,888 | $0.020774 | 80,000,000 | $1,424 | 0.32% | 24.82% | 299.61% |
| 522 | LINX Linx | LINX | $1,630,047 | $0.126583 | 12,877,300 | $58,477 | 22.54% | 0.38% | 8.14% |
| 523 | SKIN SkinCoin | SKIN | $1,602,259 | $0.018170 | 88,183,483 | $51,950 | 0.21% | 2.98% | 27.81% |
| 524 | ELE Elementrem | ELE | $1,577,683 | $0.061144 | 25,802,833 | $2,802 | -9.78% | -22.67% | 31.91% |
| 525 | XLR Solaris | XLR | $1,575,815 | $1.92 | 819,580 | $25,362 | 5.81% | 12.55% | 52.45% |
| 526 | SIGT Signatum | SIGT | $1,552,011 | $0.014374 | 107,972,766 | $5,307 | 1.54% | 3.61% | -0.22% |
| 527 | RAIN Condensate | RAIN | $1,542,444 | $0.017597 | 87,652,306 | $3,869 | -0.34% | -1.81% | 42.52% |
| 528 | XHI HiCoin | XHI | $1,536,344 | $0.008098 | 189,729,990 | $201,435 | -2.49% | 0.32% | -7.25% |
| 529 | ETBS Ethbits | ETBS | $1,535,231 | $1.10 | 1,391,604 | $3,333 | -1.44% | -10.35% | 19.47% |
| 530 | QVT Qvolta | QVT | $1,526,260 | $0.226733 | 6,731,528 | $639 | 5.76% | 27.30% | 42.79% |
| 531 | INSN InsaneCoin | INSN | $1,506,881 | $0.081986 | 18,379,671 | $2,070 | -1.65% | 29.29% | 58.14% |
| 532 | MRT Miners' Rewar… | MRT | $1,497,900 | $0.149790 | 10,000,000 | $17,525 | -0.59% | -1.68% | 23.06% |
| 533 | UIS Unitus | UIS | $1,490,630 | $0.031861 | 46,785,866 | $14,097 | 0.01% | 10.17% | 38.00% |
| 534 | DFT DraftCoin | DFT | $1,476,379 | $0.661644 | 2,231,380 | $2,397 | 5.98% | -15.88% | -41.38% |
| 535 | BTB BitBar | BTB | $1,457,002 | $41.13 | 35,423 | $957 | -3.13% | 14.66% | 61.64% |
| 536 | ARC ArcticCoin | ARC | $1,455,613 | $0.059200 | 24,588,132 | $44,152 | 0.49% | 9.21% | 11.06% |
| 537 | ZET Zetacoin | ZET | $1,448,794 | $0.008665 | 167,204,019 | $4,110 | -2.49% | -10.85% | 17.13% |
| 538 | ALQO ALQO | ALQO | $1,442,682 | $0.127324 | 11,330,794 | $39,737 | -0.27% | 5.48% | 46.67% |
| 539 | ITNS IntenseCoin | ITNS | $1,436,538 | $0.005288 | 271,654,424 | $5,203 | 4.02% | -5.39% | 56.25% |
| 540 | DNR Denarius | DNR | $1,430,109 | $0.722396 | 1,979,674 | $9,940 | -8.04% | -4.01% | -0.17% |
| 541 | CCRB CryptoCarbon | CCRB | $1,420,128 | $0.398676 | 3,562,111 | $66,271 | -2.50% | -0.08% | 61.49% |
| 542 | DEM Deutsche eMark | DEM | $1,404,724 | $0.043329 | 32,420,166 | $4,755 | -3.49% | -3.52% | 149.49% |
| 543 | CCO Ccore | CCO | $1,373,240 | $1.37 | 1,000,000 | $32,710 | 3.40% | 5.89% | 52.10% |
| 544 | ADZ Adzcoin | ADZ | $1,369,213 | $0.031378 | 43,635,382 | $5,929 | -0.22% | 17.36% | 8.98% |
| 545 | UNB UnbreakableCoin | UNB | $1,344,760 | $0.590286 | 2,278,150 | $567,122 | -2.02% | 1.32% | 18.74% |
| 546 | XMCC MonacoCoin | XMCC | $1,330,823 | $0.498405 | 2,670,163 | $7,076 | -3.17% | 0.16% | 56.39% |
| 547 | UTC UltraCoin | UTC | $1,328,621 | $0.029737 | 44,679,666 | $3,767 | -2.21% | 35.13% | -1.88% |
| 548 | XFT Footy Cash | XFT | $1,285,883 | $0.282329 | 4,554,556 | $16,672 | -2.39% | -4.05% | 52.93% |
| 549 | ZER Zero | ZER | $1,283,269 | $0.644315 | 1,991,680 | $6,702 | -2.49% | -19.05% | 53.62% |
| 550 | GAIA GAIA | GAIA | $1,274,852 | $0.052895 | 24,101,381 | $14,370 | 4.12% | 441.67% | |
| 551 | LDOGE LiteDoge | LDOGE | $1,266,558 | $0.000085 | 14,901,209,015 | $2,435 | -2.14% | 80.58% | 31.92% |
| 552 | PURE Pure | PURE | $1,248,429 | $0.442053 | 2,824,161 | $6,899 | -2.47% | -0.25% | 10.19% |
| 553 | XGOX XGOX | XGOX | $1,237,671 | $0.001825 | 678,205,434 | $20,850 | 6.61% | -18.76% | -53.15% |
| 554 | DP DigitalPrice | DP | $1,227,346 | $0.070141 | 17,498,274 | $22,248 | 5.18% | 10.90% | 31.58% |
| 555 | BRIT BritCoin | BRIT | $1,220,085 | $0.057367 | 21,268,092 | $3,270 | -2.47% | 61.11% | 323.38% |
| 556 | VSX Vsync | VSX | $1,216,320 | $0.012290 | 98,964,274 | $20,353 | -2.47% | 12.99% | 163.52% |
| 557 | HOLD Interstellar … | HOLD | $1,210,765 | $0.018177 | 66,610,820 | $28,928 | -1.93% | -37.38% | -35.26% |
| 558 | KEK KekCoin | KEK | $1,208,188 | $0.115677 | 10,444,495 | $2,775 | -2.49% | 8.85% | 3.97% |
| 559 | INFX Influxcoin | INFX | $1,204,399 | $0.719739 | 1,673,383 | $179,108 | -5.17% | 1.55% | -12.86% |
| 560 | FJC FujiCoin | FJC | $1,197,923 | $0.000984 | 1,216,786,822 | $5,607 | -3.38% | -20.56% | 47.55% |
| 561 | ORB Orbitcoin | ORB | $1,179,651 | $0.381002 | 3,096,181 | $5,556 | -2.43% | -7.21% | 19.83% |
| 562 | PND Pandacoin | PND | $1,177,411 | $0.000036 | 32,514,916,898 | $2,088 | -2.38% | -5.36% | 6.46% |
| 563 | ELTCOIN ELTCOIN | ELTCOIN | $1,151,271 | $0.012792 | 90,000,000 | $130,808 | 6.63% | -2.38% | 31.50% |
| 564 | PRL Oyster Pearl | PRL | $1,137,359 | $0.037946 | 29,973,026 | $36,063 | 0.74% | -6.40% | 189.27% |
| 565 | KOBO Kobocoin | KOBO | $1,130,787 | $0.045780 | 24,700,248 | $1,688 | -1.09% | -27.53% | 62.82% |
| 566 | POS PoSToken | POS | $1,107,844 | $1.27 | 869,436 | $84,134 | -3.64% | -8.04% | 71.37% |
| 567 | BRO Bitradio | BRO | $1,095,019 | $0.184870 | 5,923,183 | $2,220 | -2.39% | -0.19% | 4.99% |
| 568 | RMC Remicoin | RMC | $1,066,127 | $0.538659 | 1,979,224 | $1,586 | -33.38% | 8.52% | -16.62% |
| 569 | MAO Mao Zedong | MAO | $1,051,874 | $0.168889 | 6,228,195 | $1,110 | -5.07% | -7.03% | 27.41% |
| 570 | LINDA Linda | LINDA | $1,038,611 | $0.000173 | 6,003,429,666 | $8,087 | -10.65% | -0.38% | -40.00% |
| 571 | SMC SmartCoin | SMC | $1,027,440 | $0.043561 | 23,586,345 | $811 | -0.95% | 26.86% | 48.75% |
| 572 | DSH Dashcoin | DSH | $1,011,311 | $0.057543 | 17,574,970 | $1,233 | 14.17% | 20.70% | 40.69% |
| 573 | XIOS Xios | XIOS | $997,139 | $0.463853 | 2,149,688 | $9,767 | -0.33% | 17.08% | 11.99% |
| 574 | RLT RouletteToken | RLT | $977,704 | $0.095692 | 10,217,164 | $13,454 | -2.15% | -4.59% | -17.67% |
| 575 | UNIFY Unify | UNIFY | $966,194 | $0.054316 | 17,788,295 | $19,198 | 4.43% | -4.10% | -2.53% |
| 576 | USNBT NuBits | USNBT | $953,411 | $0.992182 | 960,923 | $565,170 | -0.50% | 0.51% | -1.50% |
| 577 | ACC Accelerator N… | ACC | $950,622 | $4.39 | 216,494 | $3,171 | -6.20% | 7.05% | -33.13% |
| 578 | MOIN Moin | MOIN | $945,963 | $0.129521 | 7,303,548 | $5,191 | -3.36% | 15.24% | 15.15% |
| 579 | EPY Emphy | EPY | $937,353 | $0.122740 | 7,636,898 | $1,710 | 3.70% | 16.17% | 5.78% |
| 580 | NET NetCoin | NET | $930,250 | $0.001182 | 787,126,712 | $1,137 | -1.59% | -12.43% | 27.38% |
| 581 | MAG Magnet | MAG | $926,027 | $0.198800 | 4,658,083 | $23,855 | -20.72% | -19.32% | -61.09% |
| 582 | INPAY InPay | INPAY | $920,462 | $0.092046 | 10,000,000 | $818 | -17.20% | -14.83% | |
| 583 | ZZC ZoZoCoin | ZZC | $912,858 | $1.70 | 536,310 | $30,671 | -2.47% | 2.57% | -6.69% |
| 584 | MZC MazaCoin | MZC | $907,064 | $0.000672 | 1,349,573,390 | $965 | -11.21% | 0.32% | 4.39% |
| 585 | HERO Sovereign Hero | HERO | $904,846 | $189.58 | 4,773 | $1,016 | 11.78% | 5.61% | 9.71% |
| 586 | EBET EthBet | EBET | $892,431 | $0.104961 | 8,502,500 | $1,854 | 1.12% | 31.32% | 7.37% |
| 587 | HBN HoboNickels | HBN | $887,852 | $0.014873 | 59,696,358 | $764 | -2.47% | -2.09% | 34.03% |
| 588 | BTCR Bitcurrency | BTCR | $886,919 | $0.005230 | 169,598,616 | $1,409 | -10.88% | -18.32% | -63.37% |
| 589 | TAG TagCoin | TAG | $867,137 | $0.145364 | 5,965,280 | $2,339 | 34.10% | 295.11% | 7.80% |
| 590 | MAX MaxCoin | MAX | $859,420 | $0.014047 | 61,183,509 | $853 | -2.47% | 5.16% | -3.81% |
| 591 | BTCS Bitcoin Scrypt | BTCS | $859,153 | $0.052122 | 16,483,650 | $4,641 | -5.91% | 24.11% | 94.33% |
| 592 | TKR CryptoInsight | TKR | $857,916 | $0.068470 | 12,529,747 | $11,222 | 2.46% | 0.53% | -13.33% |
| 593 | PXC Phoenixcoin | PXC | $839,071 | $0.013408 | 62,581,290 | $3,389 | -2.20% | 12.17% | 8.81% |
| 594 | XPD PetroDollar | XPD | $822,832 | $0.012858 | 63,993,275 | $46,530 | -1.89% | -13.96% | -88.23% |
| 595 | SMLY SmileyCoin | SMLY | $806,328 | $0.000031 | 25,960,250,000 | $2,826 | -0.76% | 33.87% | 41.84% |
| 596 | BITBTC bitBTC | BITBTC | $804,139 | $17404.70 | 46.2024 | $8,725 | 2.11% | 7.33% | 42.13% |
| 597 | WHL WhaleCoin | WHL | $799,139 | $0.184067 | 4,341,568 | $140,631 | 3.05% | 3.41% | 4.21% |
| 598 | CPC Capricoin | CPC | $783,596 | $0.393758 | 1,990,045 | $135,888 | -2.49% | -2.95% | -13.41% |
| 599 | SPRTS Sprouts | SPRTS | $769,609 | $5.4e-07 | 1,427,596,179,221 | $54,753 | -13.40% | 262.87% | 253.43% |
| 600 | MUT Mutual Coin | MUT | $765,332 | $0.001983 | 385,938,762 | $116,050 | 0.15% | 51.90% | -73.89% |
| 601 | FLT FlutterCoin | FLT | $746,429 | $0.002317 | 322,214,524 | $885 | 33.19% | 39.54% | 88.91% |
| 602 | MNE Minereum | MNE | $728,723 | $0.444225 | 1,640,438 | $12,033 | -3.36% | -26.36% | -24.67% |
| 603 | BCF Bitcoin Fast | BCF | $723,876 | $0.150446 | 4,811,535 | $18,240 | 10.49% | 11.88% | 70.34% |
| 604 | PIGGY Piggycoin | PIGGY | $718,366 | $0.001473 | 487,550,277 | $824 | -2.72% | 28.46% | 45.21% |
| 605 | ALTCOM AltCommunity … | ALTCOM | $703,423 | $4.96 | 141,887 | $10,610 | 5.91% | -1.68% | 109.21% |
| 606 | TIT Titcoin | TIT | $673,281 | $0.013493 | 49,898,202 | $1,739 | -3.84% | 17.79% | 84.14% |
| 607 | BBT BitBoost | BBT | $668,879 | $0.137548 | 4,862,878 | $535 | 0.69% | 59.02% | 18.53% |
| 608 | ATS Authorship | ATS | $657,358 | $0.008217 | 80,000,000 | $6,680 | -10.29% | 5.34% | 31.25% |
| 609 | XJO Joulecoin | XJO | $657,137 | $0.019054 | 34,487,228 | $2,854 | -9.73% | 2.97% | -19.39% |
| 610 | CORG CorgiCoin | CORG | $630,353 | $0.000504 | 1,251,855,418 | $1,689 | -5.93% | 207.33% | 168.49% |
| 611 | CCT Crystal Clear | CCT | $615,029 | $0.237179 | 2,593,099 | $22,337 | -9.36% | 14.88% | -33.92% |
| 612 | RBIES Rubies | RBIES | $613,280 | $0.058883 | 10,415,252 | $1,603 | -2.47% | -1.93% | 129.25% |
| 613 | NTO Fujinto | NTO | $613,097 | $0.009317 | 65,802,448 | $6,771 | -2.51% | -23.37% | 12.08% |
| 614 | HNC Helleniccoin | HNC | $604,092 | $0.009412 | 64,179,880 | $1,425 | -2.42% | -8.55% | -4.30% |
| 615 | BBP BiblePay | BBP | $600,627 | $0.002148 | 279,575,942 | $21,755 | -2.48% | 0.31% | 53.58% |
| 616 | BLN Bolenum | BLN | $570,125 | $0.057013 | 10,000,000 | $24,487 | -2.49% | 3.92% | 17.26% |
| 617 | TGC Tigercoin | TGC | $568,373 | $0.013055 | 43,536,800 | $2,925 | -2.47% | -11.95% | 62.68% |
| 618 | DGC Digitalcoin | DGC | $565,666 | $0.020603 | 27,455,133 | $1,437 | -2.39% | 11.82% | 69.32% |
| 619 | CRM Cream | CRM | $555,767 | $0.012396 | 44,835,811 | $1,115 | -2.48% | 5.93% | -12.54% |
| 620 | VLT Veltor | VLT | $554,735 | $0.999784 | 554,855 | $1,442 | -2.47% | -14.59% | -17.46% |
| 621 | SLG Sterlingcoin | SLG | $544,461 | $0.129407 | 4,207,353 | $552 | 0.25% | 47.12% | 31.01% |
| 622 | PAK Pakcoin | PAK | $541,838 | $0.012078 | 44,860,100 | $2,559 | -2.26% | -7.56% | 35.56% |
| 623 | CCN CannaCoin | CCN | $541,694 | $0.115252 | 4,700,081 | $3,616 | -2.39% | -13.60% | -23.14% |
| 624 | UNIC UniCoin | UNIC | $537,808 | $0.181096 | 2,969,742 | $511 | -1.84% | 9.04% | 74.22% |
| 625 | TRUMP TrumpCoin | TRUMP | $523,574 | $0.079944 | 6,549,241 | $3,281 | -2.11% | 2.10% | 7.07% |
| 626 | NETKO Netko | NETKO | $516,978 | $0.117904 | 4,384,740 | $1,653 | -2.41% | -23.39% | -19.84% |
| 627 | ETG Ethereum Gold | ETG | $512,200 | $0.042683 | 12,000,000 | $7,915 | -8.69% | 14.72% | 20.42% |
| 628 | XLC LeviarCoin | XLC | $504,883 | $0.050897 | 9,919,784 | $1,452 | -5.83% | 36.62% | 68.25% |
| 629 | COLX ColossusCoinXT | COLX | $497,044 | $0.000123 | 4,027,031,669 | $19,037 | -10.93% | -13.91% | 13.81% |
| 630 | DAXX DaxxCoin | DAXX | $495,786 | $0.000994 | 498,539,140 | $737 | -2.37% | -13.60% | 57.50% |
| 631 | 8BIT 8Bit | 8BIT | $495,633 | $0.337661 | 1,467,841 | $1,022 | -1.87% | 2.43% | 42.94% |
| 632 | LTB LiteBar | LTB | $471,366 | $0.578734 | 814,478 | $1,081 | -2.49% | 7.28% | 64.12% |
| 633 | GOOD Goodomy | GOOD | $468,051 | $0.001061 | 441,349,000 | $594 | -53.45% | -48.27% | -22.07% |
| 634 | EMB EmberCoin | EMB | $467,542 | $0.000005 | 92,192,822,723 | $31,151 | -1.22% | -15.16% | 40.53% |
| 635 | BUCKS SwagBucks | BUCKS | $464,583 | $1.43 | 323,909 | $1,837 | -2.24% | -17.18% | 19.71% |
| 636 | BOLI Bolivarcoin | BOLI | $462,615 | $0.054578 | 8,476,300 | $6,106 | -8.77% | -11.88% | 90.41% |
| 637 | IFLT InflationCoin | IFLT | $461,453 | $0.000014 | 34,109,443,046 | $7,244 | -3.80% | -83.51% | -27.80% |
| 638 | SWING Swing | SWING | $456,935 | $0.163940 | 2,787,209 | $766 | 3.92% | 5.57% | 77.60% |
| 639 | UFR Upfiring | UFR | $455,147 | $0.031607 | 14,400,000 | $1,029 | 0.69% | 17.27% | 36.12% |
| 640 | CHESS ChessCoin | CHESS | $454,110 | $0.008404 | 54,032,769 | $1,446 | -0.68% | -13.81% | 16.93% |
| 641 | PFR Payfair | PFR | $442,496 | $0.007902 | 56,000,000 | $18,923 | 0.69% | -37.79% | -45.05% |
| 642 | SAGA SagaCoin | SAGA | $440,916 | $1.99 | 221,789 | $130,623 | -10.75% | -4.68% | |
| 643 | IETH iEthereum | IETH | $437,313 | $0.024320 | 17,982,000 | $15,575 | -0.02% | 14.37% | 77.00% |
| 644 | EL Elcoin | EL | $427,712 | $0.038158 | 11,208,967 | $1,427 | -0.22% | -4.52% | -1.36% |
| 645 | BTWTY Bit20 | BTWTY | $426,719 | $419,999 | 1.016 | $1,550 | 1.44% | 4.36% | 9.47% |
| 646 | NEWB Newbium | NEWB | $420,624 | $0.008412 | 50,000,000 | $2,657 | -1.44% | -11.85% | 19.97% |
| 647 | CFT CryptoForecast | CFT | $418,421 | $0.009096 | 46,000,000 | $2,337 | -2.48% | -23.94% | 9.22% |
| 648 | SDRN Senderon | SDRN | $417,732 | $0.010972 | 38,072,900 | $7,849 | -2.05% | -26.14% | 51.97% |
| 649 | TYCHO Tychocoin | TYCHO | $415,147 | $0.082627 | 5,024,368 | $2,115 | -2.48% | -21.82% | -10.92% |
| 650 | KUSH KushCoin | KUSH | $410,305 | $0.075279 | 5,450,485 | $1,122 | -2.47% | -18.82% | 16.75% |
| 651 | RUPX Rupaya | RUPX | $402,507 | $0.065900 | 6,107,864 | $3,102 | -2.49% | 457.30% | 190.21% |
| 652 | LCP Litecoin Plus | LCP | $401,135 | $0.530428 | 756,249 | $9,651 | 5.44% | 3.25% | 250.66% |
| 653 | ECASH Ethereum Cash | ECASH | $398,243 | $0.028244 | 14,100,000 | $8,174 | -1.20% | 8.54% | -5.32% |
| 654 | XGR GoldReserve | XGR | $391,944 | $0.022825 | 17,171,382 | $1,184 | 0.69% | -0.95% | -16.78% |
| 655 | ZUR Zurcoin | ZUR | $389,267 | $0.004462 | 87,243,891 | $4,605 | -13.21% | -6.80% | 32.37% |
| 656 | CNNC Cannation | CNNC | $380,084 | $0.153452 | 2,476,893 | $388,037 | -5.24% | 72.53% | 158.31% |
| 657 | XPTX PlatinumBAR | XPTX | $371,212 | $0.865485 | 428,907 | $3,659 | 8.98% | 4.71% | 23.60% |
| 658 | BTG Bitgem | BTG | $362,665 | $6.10 | 59,484 | $3,248 | -2.03% | -8.56% | 13.40% |
| 659 | ATOM Atomic Coin | ATOM | $359,546 | $0.026976 | 13,328,310 | $13,253 | -5.47% | 2.31% | 38.49% |
| 660 | DALC Dalecoin | DALC | $357,465 | $0.873533 | 409,217 | $569 | -2.46% | -10.85% | -23.33% |
| 661 | 808 808Coin | 808 | $345,003 | $0.000087 | 3,978,187,849 | $2,373 | 4.94% | -15.25% | 29.75% |
| 662 | XBL Billionaire T… | XBL | $342,611 | $0.103340 | 3,315,372 | $6,520 | 13.52% | -6.46% | -42.12% |
| 663 | DDF DigitalDevelo… | DDF | $335,661 | $0.065580 | 5,118,307 | $855 | 0.70% | 14.43% | -23.07% |
| 664 | 4CHN ChanCoin | 4CHN | $335,305 | $0.048611 | 6,897,782 | $1,067 | -2.20% | -1.58% | 65.54% |
| 665 | EVO Evotion | EVO | $331,700 | $0.104574 | 3,171,918 | $1,399 | -31.40% | 19.15% | 32.68% |
| 666 | VIDZ PureVidz | VIDZ | $329,224 | $0.002628 | 125,279,775 | $959 | -2.26% | -25.73% | -1.89% |
| 667 | ICN iCoin | ICN | $328,435 | $0.011237 | 29,227,469 | $1,061 | -2.49% | -35.03% | -25.32% |
| 668 | ETHD Ethereum Dark | ETHD | $319,850 | $0.213233 | 1,500,000 | $34,664 | 2.23% | -2.43% | -3.70% |
| 669 | EGAS ETHGAS | EGAS | $317,784 | $0.031286 | 10,157,540 | $8,418 | 2.94% | 145.80% | 265.91% |
| 670 | BRIA BriaCoin | BRIA | $314,456 | $0.512293 | 613,821 | $1,161 | -26.19% | -19.66% | -30.22% |
| 671 | FNC FinCoin | FNC | $311,518 | $0.024189 | 12,878,667 | $626 | -2.38% | -25.93% | -29.93% |
| 672 | POST PostCoin | POST | $304,642 | $0.019198 | 15,868,233 | $5,055 | -1.80% | -3.80% | 0.82% |
| 673 | MEOW Kittehcoin | MEOW | $296,318 | $0.000012 | 23,905,669,976 | $8,577 | -14.88% | 18.54% | 15.38% |
| 674 | PASL Pascal Lite | PASL | $286,381 | $0.066101 | 4,332,450 | $765 | -2.48% | -22.69% | 49.39% |
| 675 | CFD Confido | CFD | $285,608 | $0.031734 | 9,000,000 | $2,208 | 0.45% | 15.91% | 136.24% |
| 676 | TRI Triangles | TRI | $284,446 | $3.90 | 72,891 | $737 | 10.94% | -2.47% | 22.11% |
| 677 | BUN BunnyCoin | BUN | $281,980 | $0.000003 | 102,329,897,125 | $617 | -0.64% | -0.96% | 0.81% |
| 678 | ZCG ZCash Gold | ZCG | $278,886 | $0.138914 | 2,007,615 | $6,936 | 0.20% | 18.81% | -17.36% |
| 679 | ENT Eternity | ENT | $274,394 | $0.066930 | 4,099,741 | $1,166 | -2.48% | -6.60% | -29.14% |
| 680 | XBTC21 Bitcoin 21 | XBTC21 | $260,555 | $0.328524 | 793,108 | $793 | -2.49% | -25.32% | 20.74% |
| 681 | KLC KiloCoin | KLC | $260,042 | $0.001325 | 196,297,971 | $3,402 | -2.49% | -0.74% | 3.61% |
| 682 | HPC Happycoin | HPC | $252,613 | $0.019382 | 13,033,452 | $6,980 | -39.67% | -62.22% | -67.89% |
| 683 | XRE RevolverCoin | XRE | $251,552 | $0.011261 | 22,338,708 | $4,058 | -2.45% | 30.46% | 67.23% |
| 684 | CAT Catcoin | CAT | $251,532 | $0.040487 | 6,212,650 | $502 | -2.47% | -2.80% | 9.45% |
| 685 | XVP Virtacoinplus | XVP | $251,325 | $0.022997 | 10,928,643 | $936 | -2.53% | 11.95% | 10.62% |
| 686 | BLAS BlakeStar | BLAS | $247,164 | $0.001000 | 247,062,346 | $2,333 | -2.04% | -8.96% | -23.22% |
| 687 | 888 OctoCoin | 888 | $244,688 | $0.004853 | 50,419,940 | $708 | -27.83% | -22.07% | -6.74% |
| 688 | PHS Philosopher S… | PHS | $243,503 | $0.040487 | 6,014,340 | $1,806 | -2.47% | -7.88% | 40.99% |
| 689 | CMPCO CampusCoin | CMPCO | $241,293 | $0.000824 | 292,825,545 | $3,686 | -0.98% | 18.13% | -14.41% |
| 690 | QTL Quatloo | QTL | $238,866 | $0.030946 | 7,718,883 | $1,387 | -0.82% | 19.40% | 116.49% |
| 691 | MNC Mincoin | MNC | $237,361 | $0.058754 | 4,039,923 | $849 | -5.54% | 18.85% | 25.06% |
| 692 | GTC Global Tour Coin | GTC | $232,133 | $0.007767 | 29,887,402 | $2,060 | 5.35% | -2.12% | 34.07% |
| 693 | BITSILVER bitSilver | BITSILVER | $223,656 | $19.14 | 11,683 | $62,058 | 1.74% | -0.67% | -8.81% |
| 694 | LTCR Litecred | LTCR | $221,696 | $0.007334 | 30,227,750 | $47,111 | -4.67% | -9.10% | 47.53% |
| 695 | TTC TittieCoin | TTC | $210,757 | $0.000167 | 1,259,816,434 | $1,002 | -2.51% | -29.18% | 6.28% |
| 696 | BXT BitTokens | BXT | $208,850 | $0.370676 | 563,430 | $1,647 | -0.21% | -70.40% | -49.82% |
| 697 | TEK TEKcoin | TEK | $200,919 | $0.000142 | 1,414,054,562 | $899 | -1.19% | 14.57% | 22.04% |
| 698 | BTPL Bitcoin Planet | BTPL | $200,669 | $0.035659 | 5,627,503 | $754 | 14.66% | 1.44% | 90.18% |
| 699 | ZMC ZetaMicron | ZMC | $198,418 | $0.000331 | 600,344,291 | $516 | 100.62% | 57.22% | |
| 700 | ISL IslaCoin | ISL | $196,865 | $0.130055 | 1,513,704 | $529 | -2.50% |
Xem tiếp phần 2
