Bảng giá coin (tiền ảo) lúc 10h ngày 12/12/2017 – Phần 2
Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 10h ngày 12/12/2017 (GMT +7) của 1343 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.
Top 5 tiền có tổng giá trị thị trường lớn nhất:
+ Đồng BTC Bitcoin (BTC) đang có giá hiện tại $16996.80 trên tổng giá trị $284,448,450,682
+ Đồng ETH Ethereum (ETH) đang có giá hiện tại $539.13 trên tổng giá trị $51,909,616,672
+ Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1449.60 trên tổng giá trị $24,426,376,080
+ Đồng LTC Litecoin (LTC) đang có giá hiện tại $238.12 trên tổng giá trị $12,921,088,956
+ Đồng MIOTA IOTA (MIOTA) đang có giá hiện tại $4.25 trên tổng giá trị $11,825,928,519
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:
+ Đồng TAG TagCoin (TAG) đang có giá hiện tại $0.142359 trên tổng giá trị $849,194 đã biến động tăng 104.82% trong 1h qua
+ Đồng NYAN Nyancoin (NYAN) đang có giá hiện tại $0.002550 trên tổng giá trị $813,324 đã biến động tăng 64.36% trong 1h qua
+ Đồng ADL Adelphoi (ADL) đang có giá hiện tại $0.112733 trên tổng giá trị $2,646,094 đã biến động tăng 56.39% trong 1h qua
+ Đồng OFF Cthulhu Offer… (OFF) đang có giá hiện tại $0.022567 trên tổng giá trị $59,178 đã biến động tăng 47.67% trong 1h qua
+ Đồng MAC Machinecoin (MAC) đang có giá hiện tại $0.058135 trên tổng giá trị $1,176,776 đã biến động tăng 44.42% trong 1h qua
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:
+ Đồng RUPX Rupaya (RUPX) đang có giá hiện tại $0.067603 trên tổng giá trị $412,906 đã biến động tăng 475.68% trong 24h qua
+ Đồng FDC Future Digita… (FDC) đang có giá hiện tại $0.000014 trên tổng giá trị $38 đã biến động tăng 407.24% trong 24h qua
+ Đồng SPRTS Sprouts (SPRTS) đang có giá hiện tại $6.3e-07 trên tổng giá trị $898,069 đã biến động tăng 330.46% trong 24h qua
+ Đồng COXST CoExistCoin (COXST) đang có giá hiện tại $0.003467 trên tổng giá trị $93,963 đã biến động tăng 324.11% trong 24h qua
+ Đồng MEME Memetic / Pep… (MEME) đang có giá hiện tại $1.53 trên tổng giá trị $28,212,064 đã biến động tăng 313.86% trong 24h qua
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:
+ Đồng TER TerraNova (TER) đang có giá hiện tại $20.63 trên tổng giá trị đã biến động tăng 977.97% trong 7 ngày qua
+ Đồng TIPS FedoraCoin (TIPS) đang có giá hiện tại $0.000132 trên tổng giá trị $58,553,153 đã biến động tăng 748.89% trong 7 ngày qua
+ Đồng GMX GoldMaxCoin (GMX) đang có giá hiện tại $0.010354 trên tổng giá trị đã biến động tăng 713.04% trong 7 ngày qua
+ Đồng ERC20 ERC20 (ERC20) đang có giá hiện tại $0.005008 trên tổng giá trị $7,886,855 đã biến động tăng 670.00% trong 7 ngày qua
+ Đồng SKR Sakuracoin (SKR) đang có giá hiện tại $0.008316 trên tổng giá trị đã biến động tăng 635.98% trong 7 ngày qua
Chi tiết Bảng giá coin (tiền ảo) lúc 10h ngày 12/12/2017 – Phần 1
| STT | Tên coin | Mã Coin | Tổng thị trường | Giá thị trường | Số lượng coin | Lượng giao dịch(24h) | % 1h | % 24h | % 7d |
| 701 | TEK TEKcoin | TEK | $202,225 | $0.000143 | 1,414,054,562 | $911 | 0.81% | 9.60% | 23.03% |
| 702 | ISL IslaCoin | ISL | $201,951 | $0.133415 | 1,513,704 | $543 | -0.17% | ||
| 703 | SRC SecureCoin | SRC | $195,644 | $0.023722 | 8,247,486 | $2,436 | 4.50% | 21.55% | 71.76% |
| 704 | DRXNE DROXNE | DRXNE | $194,831 | $0.003074 | 63,383,948 | $1,835 | 0.18% | -0.74% | 41.91% |
| 705 | COAL BitCoal | COAL | $192,348 | $0.042744 | 4,500,000 | $3,721 | 0.69% | 17.64% | 74.46% |
| 706 | USDE USDe | USDE | $192,279 | $0.000170 | 1,134,236,104 | $1,174 | -0.26% | -42.67% | 4.29% |
| 707 | ECO EcoCoin | ECO | $188,627 | $0.163927 | 1,150,679 | $12,512 | -0.63% | -8.32% | -39.64% |
| 708 | ICE iDice | ICE | $183,645 | $0.116896 | 1,571,013 | $564 | 2.34% | -47.58% | 48.97% |
| 709 | CACH CacheCoin | CACH | $179,212 | $0.042719 | 4,195,132 | $1,109 | -0.17% | 16.62% | 48.51% |
| 710 | BTPL Bitcoin Planet | BTPL | $175,008 | $0.031103 | 5,626,673 | $821 | -0.48% | -10.85% | 66.19% |
| 711 | CJ Cryptojacks | CJ | $171,469 | $0.000422 | 406,568,581 | $754 | -0.26% | 4.42% | 11.37% |
| 712 | SOIL SOILcoin | SOIL | $163,733 | $0.028715 | 5,702,048 | $5,103 | -1.11% | 93.31% | 141.60% |
| 713 | ARG Argentum | ARG | $161,309 | $0.018749 | 8,603,797 | $873 | 4.87% | 38.84% | 34.64% |
| 714 | SCORE Scorecoin | SCORE | $160,020 | $0.005273 | 30,346,591 | $2,587 | -13.50% | -6.25% | 28.81% |
| 715 | PIE PIECoin | PIE | $154,654 | $0.011528 | 13,415,989 | $1,152 | -0.23% | 49.77% | 86.93% |
| 716 | EAGLE EagleCoin | EAGLE | $153,619 | $0.073382 | 2,093,421 | $11,509 | 4.11% | 15.30% | 1.07% |
| 717 | XCXT CoinonatX | XCXT | $150,151 | $0.009256 | 16,221,912 | $940 | 13.12% | 18.96% | 13.72% |
| 718 | ACP AnarchistsPrime | ACP | $144,671 | $0.032918 | 4,394,874 | $933 | -0.17% | 4.10% | 50.46% |
| 719 | REE ReeCoin | REE | $144,406 | $0.000056 | 2,560,000,000 | $1,066 | 1.22% | 33.88% | 28.23% |
| 720 | MNM Mineum | MNM | $144,046 | $0.015265 | 9,436,367 | $993 | -0.22% | -34.48% | -25.95% |
| 721 | KAYI Kayicoin | KAYI | $143,683 | $0.000505 | 284,253,591 | $1,456 | -0.80% | -35.53% | -6.51% |
| 722 | RPC RonPaulCoin | RPC | $143,124 | $0.159173 | 899,174 | $611 | -0.29% | 25.52% | 122.26% |
| 723 | TAJ TajCoin | TAJ | $141,644 | $0.017537 | 8,076,755 | $2,451 | 2.84% | 6.39% | 63.43% |
| 724 | UNITS GameUnits | UNITS | $139,832 | $0.040263 | 3,472,983 | $1,473 | -0.53% | -1.82% | 42.56% |
| 725 | CRDNC Credence Coin | CRDNC | $138,777 | $0.040495 | 3,427,006 | $864,277 | -0.68% | -3.34% | -98.95% |
| 726 | BIP BipCoin | BIP | $137,831 | $0.084701 | 1,627,261 | $931 | -0.05% | 7.82% | 83.01% |
| 727 | FUNC FUNCoin | FUNC | $137,043 | $0.023432 | 5,848,581 | $1,887 | -42.25% | -40.30% | -0.87% |
| 728 | MAR Marijuanacoin | MAR | $129,919 | $0.084913 | 1,530,017 | $709 | 1.70% | 17.47% | -32.55% |
| 729 | 300 300 Token | 300 | $127,142 | $423.81 | 300 | $2,064 | -0.23% | 33.48% | 159.26% |
| 730 | XCO X-Coin | XCO | $127,143 | $0.010266 | 12,384,976 | $2,670 | -0.18% | 29.76% | 19.24% |
| 731 | VUC Virta Unique … | VUC | $125,160 | $0.002034 | 61,528,650 | $2,640 | 14.13% | 6.76% | 44.81% |
| 732 | AERM Aerium | AERM | $122,371 | $0.167772 | 729,386 | $6,625 | 17.25% | -7.06% | -65.81% |
| 733 | HONEY Honey | HONEY | $121,158 | $0.352219 | 343,986 | $4,420 | 1.07% | -42.46% | -24.81% |
| 734 | GLT GlobalToken | GLT | $119,661 | $0.004518 | 26,484,200 | $1,280 | 7.16% | -6.97% | 114.44% |
| 735 | BITEUR bitEUR | BITEUR | $118,856 | $1.23 | 96,935 | $3,899 | 0.78% | -3.59% | -2.70% |
| 736 | MST MustangCoin | MST | $106,524 | $0.168993 | 630,343 | $698 | 6.82% | -8.97% | 23.27% |
| 737 | QCN QuazarCoin | QCN | $102,475 | $0.016952 | 6,044,911 | $669 | -50.12% | -23.90% | -32.11% |
| 738 | PRC PRCoin | PRC | $102,380 | $0.006442 | 15,892,800 | $28,282 | -0.26% | 3.58% | -36.40% |
| 739 | ASAFE2 AllSafe | ASAFE2 | $98,499 | $0.012266 | 8,030,000 | $1,624 | -0.20% | 16.12% | -20.41% |
| 740 | CPN CompuCoin | CPN | $96,476 | $0.004918 | 19,615,019 | $1,058 | -3.92% | 34.91% | 41.01% |
| 741 | XBTS Beatcoin | XBTS | $94,539 | $0.062005 | 1,524,686 | $712 | 23.60% | 79.52% | 137.97% |
| 742 | CMT Comet | CMT | $93,343 | $0.106943 | 872,830 | $3,218 | -26.38% | -22.28% | 23.82% |
| 743 | GPL Gold Pressed … | GPL | $85,634 | $0.333821 | 256,527 | $549 | -1.01% | 6.40% | 9.38% |
| 744 | ITZ Interzone | ITZ | $79,963 | $0.041722 | 1,916,568 | $1,566 | -0.17% | 59.33% | 138.07% |
| 745 | LUNA Luna Coin | LUNA | $75,237 | $0.045325 | 1,659,938 | $1,292 | 0.26% | 73.48% | 140.17% |
| 746 | KRONE Kronecoin | KRONE | $72,449 | $0.019139 | 3,785,462 | $735 | 0.41% | -4.61% | 66.62% |
| 747 | OS76 OsmiumCoin | OS76 | $70,626 | $0.078998 | 894,026 | $1,107 | -0.26% | 22.84% | 191.53% |
| 748 | SGR Sugar Exchange | SGR | $70,578 | $0.020165 | 3,500,000 | $1,220 | 1.51% | -37.01% | -39.99% |
| 749 | KURT Kurrent | KURT | $70,199 | $0.007077 | 9,919,485 | $514 | -19.45% | -4.15% | -29.99% |
| 750 | ERY Eryllium | ERY | $64,727 | $0.011805 | 5,483,056 | $1,790 | -0.35% | 26.33% | 71.93% |
| 751 | EOT EOT Token | EOT | $60,347 | $0.007305 | 8,260,903 | $3,224 | -15.47% | -34.07% | -39.79% |
| 752 | XCS CybCSec | XCS | $60,185 | $0.005086 | 11,834,082 | $33,502 | 40.33% | 55.37% | 53.90% |
| 753 | LTCU LiteCoin Ultra | LTCU | $59,712 | $0.067808 | 880,602 | $41,367 | -2.52% | -17.23% | 156.44% |
| 754 | VPRC VapersCoin | VPRC | $51,540 | $0.000066 | 780,124,964 | $1,531 | 4.68% | 130.94% | 2.96% |
| 755 | EGO EGO | EGO | $50,857 | $0.000848 | 60,000,001 | $835 | -0.23% | -13.68% | 8.05% |
| 756 | GBC GBCGoldCoin | GBC | $47,694 | $0.004198 | 11,361,817 | $523 | 0.00% | 172.76% | 303.63% |
| 757 | ICON Iconic | ICON | $45,430 | $0.076624 | 592,894 | $801 | -10.49% | -10.39% | 18.20% |
| 758 | VTA Virtacoin | VTA | $40,554 | $0.000008 | 5,201,310,113 | $2,696 | -43.32% | 191.39% | |
| 759 | NTWK Network Token | NTWK | $36,752 | $0.003149 | 11,671,310 | $598 | 3.22% | 39.07% | -20.57% |
| 760 | CRTM Corethum | CRTM | $36,475 | $0.014590 | 2,500,000 | $1,514 | 3.54% | 30.14% | -17.99% |
| 761 | CASH Cashcoin | CASH | $34,950 | $0.000757 | 46,158,242 | $2,457 | -0.26% | -41.16% | -36.94% |
| 762 | BRAIN Braincoin | BRAIN | $34,225 | $0.003390 | 10,094,424 | $679 | -0.17% | -28.50% | -41.72% |
| 763 | MSCN Master Swiscoin | MSCN | $33,386 | $0.000746 | 44,740,540 | $794 | 1.28% | -8.60% | -30.72% |
| 764 | SDP SydPak | SDP | $31,887 | $0.199529 | 159,812 | $728 | -0.17% | 3.58% | 45.75% |
| 765 | VLTC Vault Coin | VLTC | $30,479 | $0.001004 | 30,354,410 | $1,325 | -0.17% | 1.73% | -19.93% |
| 766 | WOMEN WomenCoin | WOMEN | $29,986 | $0.000678 | 44,220,400 | $1,313 | -53.27% | -62.18% | -76.53% |
| 767 | LBTC LiteBitcoin | LBTC | $29,776 | $0.009339 | 3,188,280 | $19,875 | -2.01% | -6.70% | -50.08% |
| 768 | GSR GeyserCoin | GSR | $25,693 | $0.548238 | 46,864 | $5,754 | -3.13% | 10.40% | 306.64% |
| 769 | CREVA CrevaCoin | CREVA | $24,339 | $0.000669 | 36,390,750 | $1,993 | -0.17% | 26.77% | -8.33% |
| 770 | XRC Rawcoin | XRC | $20,328 | $0.028839 | 704,882 | $2,676 | -0.15% | 23.34% | 52.76% |
| 771 | CTO Crypto | CTO | $18,728 | $0.001526 | 12,274,767 | $1,954 | -0.17% | 3.58% | -82.68% |
| 772 | LVPS LevoPlus | LVPS | $14,622 | $0.009663 | 1,513,256 | $3,692 | -0.17% | -14.47% | -12.97% |
| 773 | VOLT Bitvolt | VOLT | $12,810 | $0.000848 | 15,112,554 | $812 | -0.23% | 3.58% | 58.92% |
| 774 | VRS Veros | VRS | $8,484 | $0.000017 | 486,609,040 | $1,746 | -0.14% | -69.86% | -75.09% |
| 775 | HMC HarmonyCoin | HMC | $6,444 | $0.011482 | 561,235 | $6,677 | -7.58% | -2.77% | 4.16% |
| 776 | STCN Stakecoin | STCN | $13,199,580 | $2.20 | 6,000,000 | LowVol | |||
| 777 | PGL Prospectors Gold | PGL | $12,177,794 | $0.188803 | 64,500,000 | LowVol | 3.40% | 127.54% | 220.99% |
| 778 | ECOB Ecobit | ECOB | $7,043,867 | $0.015849 | 444,444,444 | LowVol | -6.35% | 13.80% | 30.19% |
| 779 | YASH YashCoin | YASH | $5,255,365 | $0.525522 | 10,000,275 | LowVol | -0.23% | -25.26% | 1.38% |
| 780 | ARC Arcade Token | ARC | $3,698,179 | $2.26 | 1,636,312 | -2.55% | |||
| 781 | FIMK FIMKrypto | FIMK | $3,369,292 | $0.005839 | 577,004,618 | LowVol | 21.53% | ||
| 782 | RUSTBITS Rustbits | RUSTBITS | $3,060,550 | $0.086699 | 35,300,866 | LowVol | -2.33% | 14.11% | 2.50% |
| 783 | ADL Adelphoi | ADL | $2,646,094 | $0.112733 | 23,472,224 | LowVol | 56.39% | 56.18% | 20.52% |
| 784 | CV2 Colossuscoin V2 | CV2 | $2,541,778 | $0.000111 | 22,892,304,014 | LowVol | -0.78% | 220.15% | 150.80% |
| 785 | JNS Janus | JNS | $2,478,070 | $0.107647 | 23,020,335 | LowVol | -0.23% | 3.58% | -14.95% |
| 786 | ICOO ICO OpenLedger | ICOO | $2,119,679 | $4.55 | 465,952 | LowVol | 0.18% | -2.87% | -14.66% |
| 787 | CRYPT CryptCoin | CRYPT | $2,066,214 | $0.340572 | 6,066,894 | LowVol | -0.17% | 3.83% | -2.29% |
| 788 | NKA IncaKoin | NKA | $1,905,454 | $0.000167 | 11,411,203,491 | LowVol | 2.11% | 16.03% | 48.93% |
| 789 | MBI Monster Byte | MBI | $1,878,208 | $0.111647 | 16,822,736 | LowVol | 1.05% | 24.05% | 52.10% |
| 790 | HTC HitCoin | HTC | $1,825,114 | $0.000166 | 10,996,318,099 | LowVol | 1.41% | 42.93% | |
| 791 | SHORTY Shorty | SHORTY | $1,712,190 | $0.017122 | 100,000,000 | LowVol | -0.23% | 0.59% | 39.23% |
| 792 | RC RussiaCoin | RC | $1,709,974 | $0.204106 | 8,377,873 | LowVol | -0.31% | -27.71% | 25.45% |
| 793 | CNO Coin(O) | CNO | $1,697,823 | $0.016144 | 105,168,053 | LowVol | -0.17% | 3.40% | 95.19% |
| 794 | STRC StarCredits | STRC | $1,518,080 | $0.337351 | 4,500,000 | LowVol | 27.43% | 9.81% | 66.62% |
| 795 | DCY Dinastycoin | DCY | $1,458,170 | $0.001026 | 1,420,858,063 | LowVol | 0.21% | 4.62% | 28.51% |
| 796 | BTSR BTSR | BTSR | $1,227,586 | $0.373778 | 3,284,266 | LowVol | -0.25% | 4.63% | 86.19% |
| 797 | MAC Machinecoin | MAC | $1,176,776 | $0.058135 | 20,242,125 | LowVol | 44.42% | 21.14% | 31.84% |
| 798 | SDC ShadowCash | SDC | $1,142,926 | $0.170710 | 6,695,133 | LowVol | -0.26% | 15.75% | |
| 799 | METAL MetalCoin | METAL | $1,137,598 | $0.014788 | 76,925,527 | LowVol | 1.63% | 52.64% | |
| 800 | INPAY InPay | INPAY | $1,112,070 | $0.111207 | 10,000,000 | LowVol | -0.17% | 3.68% | |
| 801 | GOOD Goodomy | GOOD | $1,007,878 | $0.002284 | 441,349,000 | LowVol | 0.36% | 21.24% | 72.14% |
| 802 | TALK BTCtalkcoin | TALK | $978,073 | $0.014980 | 65,290,635 | LowVol | -0.19% | 33.18% | 52.33% |
| 803 | TROLL Trollcoin | TROLL | $888,184 | $0.001569 | 566,108,313 | LowVol | 14.88% | 37.10% | 63.17% |
| 804 | TES TeslaCoin | TES | $869,893 | $0.011834 | 73,505,491 | LowVol | -0.61% | 11.31% | 10.89% |
| 805 | LNK Link Platform | LNK | $842,646 | $17.74 | 47,503 | LowVol | 3.54% | -50.49% | -26.78% |
| 806 | NYAN Nyancoin | NYAN | $813,324 | $0.002550 | 318,929,301 | LowVol | 64.36% | 74.23% | 116.71% |
| 807 | CARBON Carboncoin | CARBON | $772,927 | $0.000050 | 15,392,009,967 | LowVol | 2.22% | 34.15% | -39.51% |
| 808 | FC2 FuelCoin | FC2 | $758,109 | $0.007459 | 101,636,528 | LowVol | -0.23% | -17.14% | 48.91% |
| 809 | RIYA Etheriya | RIYA | $753,342 | $0.476337 | 1,581,531 | LowVol | 2.72% | 25.18% | 50.25% |
| 810 | AU AurumCoin | AU | $743,602 | $2.51 | 296,216 | LowVol | -0.24% | 22.23% | 49.93% |
| 811 | VAL Valorbit | VAL | $736,647 | $0.000138 | 5,323,865,676 | LowVol | 19.27% | ||
| 812 | BPC Bitpark Coin | BPC | $663,989 | $0.008853 | 75,000,000 | LowVol | -0.21% | 9.03% | -17.42% |
| 813 | OTX Octanox | OTX | $619,608 | $0.072895 | 8,500,001 | LowVol | -0.26% | -1.02% | 25.02% |
| 814 | BLOCKPAY BlockPay | BLOCKPAY | $598,394 | $0.110236 | 5,428,300 | LowVol | -3.70% | -14.27% | 30.05% |
| 815 | CASINO Casino | CASINO | $598,193 | $0.598193 | 1,000,000 | ||||
| 816 | UNI Universe | UNI | $593,936 | $0.050689 | 11,717,211 | LowVol | -0.17% | -1.14% | 6.56% |
| 817 | J Joincoin | J | $593,595 | $0.242442 | 2,448,402 | LowVol | -10.53% | -16.70% | 243.21% |
| 818 | V Version | V | $593,021 | $0.001263 | 469,571,022 | LowVol | 0.80% | -3.73% | 9.26% |
| 819 | ITI iTicoin | ITI | $586,496 | $18.33 | 32,000 | LowVol | -2.39% | -0.50% | -10.76% |
| 820 | I0C I0Coin | I0C | $581,640 | $0.027716 | 20,985,479 | LowVol | 19.73% | 46.87% | 66.99% |
| 821 | SAC SACoin | SAC | $580,315 | $0.082727 | 7,014,780 | LowVol | 1.40% | 5.31% | 6.03% |
| 822 | WAY WayGuide | WAY | $558,116 | $0.005579 | 100,040,708 | LowVol | -0.44% | 2.65% | 45.75% |
| 823 | USC Ultimate Secu… | USC | $544,831 | $0.052676 | 10,343,113 | LowVol | -0.23% | 1.85% | -2.89% |
| 824 | C2 Coin2.1 | C2 | $529,827 | $0.005300 | 99,976,323 | LowVol | 1.22% | 55.41% | 111.03% |
| 825 | FUNK The Cypherfunks | FUNK | $515,050 | $0.000011 | 46,330,319,999 | LowVol | -6.87% | 21.57% | 72.20% |
| 826 | JET Jetcoin | JET | $506,746 | $0.104001 | 4,872,509 | LowVol | -0.17% | -6.16% | 178.67% |
| 827 | SPEX SproutsExtreme | SPEX | $502,086 | $0.000175 | 2,866,607,586 | LowVol | 50.70% | ||
| 828 | LOT LottoCoin | LOT | $496,991 | $0.000034 | 14,491,014,421 | LowVol | 5.78% | 21.21% | 79.00% |
| 829 | ABJ Abjcoin | ABJ | $484,231 | $0.058587 | 8,265,187 | LowVol | -48.79% | ||
| 830 | BERN BERNcash | BERN | $472,933 | $0.006639 | 71,234,301 | LowVol | 8.31% | 13.35% | 63.72% |
| 831 | GUN Guncoin | GUN | $437,721 | $0.002217 | 197,429,728 | LowVol | 2.21% | 4.67% | 12.18% |
| 832 | FUCK FuckToken | FUCK | $404,576 | $0.007872 | 51,392,878 | LowVol | 3.34% | -11.75% | 23.88% |
| 833 | STV Sativacoin | STV | $403,803 | $0.056979 | 7,086,837 | LowVol | 12.76% | 42.77% | 36.45% |
| 834 | FLY Flycoin | FLY | $403,680 | $1.91 | 210,806 | LowVol | -0.26% | 50.73% | |
| 835 | ROC Rasputin Onli… | ROC | $400,369 | $0.369469 | 1,083,633 | LowVol | 3.54% | 16.23% | -17.03% |
| 836 | GLC GlobalCoin | GLC | $386,680 | $0.005933 | 65,171,010 | LowVol | -0.26% | -17.53% | -7.18% |
| 837 | STS Stress | STS | $383,214 | $0.000678 | 565,134,332 | LowVol | -0.17% | ||
| 838 | Q2C QubitCoin | Q2C | $378,713 | $0.001526 | 248,220,612 | LowVol | 28.24% | 33.30% | 17.30% |
| 839 | SHDW Shadow Token | SHDW | $377,174 | $0.053882 | 7,000,000 | LowVol | -3.83% | 2.78% | |
| 840 | ECA Electra | ECA | $360,610 | $0.000016 | 22,010,667,846 | LowVol | -0.10% | 2.35% | 214.90% |
| 841 | CON PayCon | CON | $347,646 | $0.015087 | 23,042,604 | LowVol | -0.30% | 101.54% | 168.32% |
| 842 | SH Shilling | SH | $347,627 | $0.008753 | 39,714,275 | LowVol | 0.91% | 59.20% | |
| 843 | MAD SatoshiMadness | MAD | $343,579 | $0.000172 | 2,000,683,485 | LowVol | 5.03% | ||
| 844 | BIGUP BigUp | BIGUP | $342,202 | $0.000161 | 2,119,752,155 | LowVol | -0.47% | -0.74% | 39.50% |
| 845 | BLC Blakecoin | BLC | $341,130 | $0.022558 | 15,122,697 | LowVol | 1.37% | 15.13% | 93.87% |
| 846 | BSTY GlobalBoost-Y | BSTY | $340,121 | $0.025633 | 13,268,830 | LowVol | 5.20% | 8.17% | 60.31% |
| 847 | FRC Freicoin | FRC | $331,111 | $0.011189 | 29,593,856 | LowVol | -0.23% | -5.05% | 23.07% |
| 848 | TRK Truckcoin | TRK | $329,876 | $0.002090 | 157,802,792 | LowVol | 0.61% | 6.97% | 17.93% |
| 849 | CUBE DigiCube | CUBE | $328,083 | $0.000135 | 2,429,126,009 | LowVol | 16.42% | ||
| 850 | SPACE SpaceCoin | SPACE | $318,682 | $0.015163 | 21,017,633 | LowVol | 2.68% | 27.75% | 84.25% |
| 851 | GAP Gapcoin | GAP | $309,486 | $0.025598 | 12,090,257 | LowVol | -0.17% | -5.19% | 107.61% |
| 852 | WMC WMCoin | WMC | $306,806 | $0.026615 | 11,527,489 | LowVol | -0.17% | 3.68% | 45.82% |
| 853 | HAL Halcyon | HAL | $306,727 | $0.057638 | 5,321,613 | LowVol | -0.23% | 47.97% | 104.17% |
| 854 | YAC Yacoin | YAC | $284,610 | $0.002373 | 119,919,979 | LowVol | -0.17% | 3.68% | 88.46% |
| 855 | EVIL Evil Coin | EVIL | $277,747 | $0.013213 | 21,020,383 | LowVol | 0.69% | 6.54% | 30.81% |
| 856 | LANA LanaCoin | LANA | $275,009 | $0.000327 | 841,741,137 | LowVol | -0.34% | -0.50% | -5.25% |
| 857 | PHO Photon | PHO | $254,488 | $0.000012 | 20,588,318,396 | LowVol | 26.88% | 63.01% | 190.29% |
| 858 | PR Prototanium | PR | $249,309 | $1.27 | 195,949 | LowVol | -1.27% | -30.20% | -5.16% |
| 859 | HODL HOdlcoin | HODL | $241,094 | $0.001526 | 158,020,675 | LowVol | -0.17% | 16.64% | -7.12% |
| 860 | HMP HempCoin | HMP | $229,983 | $0.000170 | 1,356,645,470 | LowVol | -0.26% | 3.68% | 46.13% |
| 861 | GRT Grantcoin | GRT | $227,750 | $0.005273 | 43,191,279 | LowVol | -0.16% | -5.24% | 21.58% |
| 862 | XCT C-Bit | XCT | $226,854 | $0.001443 | 157,223,250 | LowVol | 3.33% | 40.48% | 62.12% |
| 863 | BUMBA BumbaCoin | BUMBA | $224,023 | $0.009966 | 22,478,626 | LowVol | -0.17% | 1.49% | 89.52% |
| 864 | KED Darsek | KED | $222,353 | $0.015252 | 14,578,317 | LowVol | -0.23% | 38.64% | |
| 865 | CYP Cypher | CYP | $222,287 | $0.034922 | 6,365,285 | LowVol | -0.36% | 1.13% | 32.96% |
| 866 | ARI Aricoin | ARI | $219,968 | $0.001568 | 140,262,505 | LowVol | -8.21% | -5.07% | 28.25% |
| 867 | EUC Eurocoin | EUC | $218,458 | $0.017594 | 12,416,554 | LowVol | 5.15% | 10.75% | 52.91% |
| 868 | WYV Wyvern | WYV | $213,548 | $0.119683 | 1,784,278 | LowVol | -0.36% | -18.75% | 2.56% |
| 869 | OHM OHM | OHM | $213,103 | $0.007127 | 29,901,208 | LowVol | -0.13% | 3.68% | 46.60% |
| 870 | RBX Ripto Bux | RBX | $212,172 | $0.000557 | 381,236,123 | LowVol | -0.04% | 16.58% | 34.87% |
| 871 | FRK Franko | FRK | $211,559 | $0.227295 | 930,767 | LowVol | 7.01% | 53.48% | |
| 872 | E4ROW E4ROW | E4ROW | $210,167 | $0.036475 | 5,762,000 | LowVol | 3.22% | 15.90% | 60.48% |
| 873 | RED RedCoin | RED | $202,881 | $0.002738 | 74,107,896 | LowVol | -11.17% | -4.25% | 27.75% |
| 874 | ARCO AquariusCoin | ARCO | $201,811 | $0.134699 | 1,498,235 | LowVol | 1.87% | 16.04% | 75.69% |
| 875 | PXI Prime-XI | PXI | $200,813 | $0.011195 | 17,938,385 | LowVol | -0.23% | -17.94% | 72.46% |
| 876 | LEA LeaCoin | LEA | $200,289 | $0.000636 | 315,147,691 | LowVol | 0.91% | 36.50% | 36.64% |
| 877 | VC VirtualCoin | VC | $194,296 | $0.019305 | 10,064,287 | LowVol | 110.68% | ||
| 878 | ACOIN Acoin | ACOIN | $193,180 | $0.158333 | 1,220,085 | LowVol | -0.28% | -9.81% | -2.03% |
| 879 | DLC Dollarcoin | DLC | $192,975 | $0.021190 | 9,106,714 | LowVol | -0.17% | 3.58% | 46.12% |
| 880 | DUO ParallelCoin | DUO | $189,692 | $0.628447 | 301,842 | LowVol | 1.57% | 5.73% | 51.75% |
| 881 | EMD Emerald Crypto | EMD | $179,802 | $0.009405 | 19,117,129 | LowVol | 0.88% | 62.32% | -9.57% |
| 882 | BITZ Bitz | BITZ | $178,330 | $0.089573 | 1,990,891 | LowVol | 3.07% | ||
| 883 | FIRE Firecoin | FIRE | $178,293 | $1.81 | 98,412 | LowVol | -0.17% | -22.16% | 21.99% |
| 884 | ANTI AntiBitcoin | ANTI | $177,645 | $0.010171 | 17,465,159 | LowVol | -0.23% | -4.63% | -0.37% |
| 885 | DBTC Debitcoin | DBTC | $175,936 | $0.009774 | 17,999,629 | LowVol | -0.24% | -13.30% | -18.03% |
| 886 | XRA Ratecoin | XRA | $175,520 | $0.001525 | 115,077,628 | LowVol | -0.26% | -4.52% | 9.87% |
| 887 | IMS Independent M… | IMS | $172,916 | $0.032207 | 5,368,934 | LowVol | -0.25% | -8.06% | 102.45% |
| 888 | SOON SoonCoin | SOON | $166,903 | $0.013392 | 12,462,620 | LowVol | -0.26% | 20.02% | 64.92% |
| 889 | URC Unrealcoin | URC | $155,995 | $0.022208 | 7,024,402 | LowVol | -0.36% | -31.33% | -11.72% |
| 890 | MARS Marscoin | MARS | $155,042 | $0.005483 | 28,279,074 | LowVol | -4.63% | 23.51% | 26.19% |
| 891 | DRM Dreamcoin | DRM | $154,480 | $0.063063 | 2,449,632 | LowVol | -0.23% | 15.37% | 55.31% |
| 892 | SLING Sling | SLING | $153,592 | $0.142997 | 1,074,095 | LowVol | |||
| 893 | BOST BoostCoin | BOST | $152,744 | $0.012884 | 11,855,487 | LowVol | -0.23% | 3.68% | 10.81% |
| 894 | TSE Tattoocoin (S… | TSE | $151,644 | $0.001677 | 90,421,856 | LowVol | -0.51% | 70.24% | 31.41% |
| 895 | BAS BitAsean | BAS | $149,258 | $0.029852 | 5,000,000 | LowVol | 6.55% | 21.28% | 34.27% |
| 896 | HXX Hexx | HXX | $148,639 | $0.099896 | 1,487,936 | LowVol | -0.49% | -26.99% | 149.25% |
| 897 | GPU GPU Coin | GPU | $146,579 | $0.003621 | 40,477,042 | LowVol | 0.54% | 27.11% | 26.16% |
| 898 | MCRN MACRON | MCRN | $146,403 | $0.000365 | 401,421,401 | LowVol | 6.02% | -23.12% | 2.68% |
| 899 | AMMO Ammo Rewards | AMMO | $145,037 | $0.001865 | 77,777,777 | LowVol | -0.17% | 62.77% | 44.71% |
| 900 | GP GoldPieces | GP | $143,381 | $0.117510 | 1,220,161 | LowVol | 10.79% | -0.88% | 6.01% |
| 901 | NEVA NevaCoin | NEVA | $142,442 | $0.057392 | 2,481,905 | LowVol | 0.40% | 29.95% | 33.18% |
| 902 | 611 SixEleven | 611 | $138,167 | $0.320001 | 431,770 | LowVol | -0.18% | 6.20% | 82.99% |
| 903 | VOT VoteCoin | VOT | $136,849 | $0.008307 | 16,474,625 | LowVol | -0.36% | -3.92% | -28.45% |
| 904 | MRJA GanjaCoin | MRJA | $135,998 | $0.030548 | 4,451,920 | LowVol | -0.23% | 46.46% | 64.78% |
| 905 | PX PX | PX | $133,329 | $0.001387 | 96,133,930 | LowVol | -8.86% | ||
| 906 | JIN Jin Coin | JIN | $130,225 | $0.013223 | 9,848,485 | LowVol | -0.17% | -7.13% | -34.86% |
| 907 | XPY PayCoin | XPY | $126,776 | $0.010719 | 11,827,779 | LowVol | -19.83% | -7.87% | |
| 908 | AMBER AmberCoin | AMBER | $125,938 | $0.002882 | 43,699,481 | LowVol | -0.17% | -10.12% | -57.39% |
| 909 | URO Uro | URO | $117,070 | $0.096967 | 1,207,310 | LowVol | -0.26% | 3.68% | |
| 910 | SCRT SecretCoin | SCRT | $115,414 | $0.027293 | 4,228,672 | LowVol | -0.26% | 3.30% | 20.31% |
| 911 | CRX Chronos | CRX | $115,136 | $0.001562 | 73,729,962 | LowVol | 0.08% | -13.75% | 82.65% |
| 912 | VEC2 VectorAI | VEC2 | $114,573 | $0.006884 | 16,643,744 | LowVol | 2.68% | 33.60% | |
| 913 | POP PopularCoin | POP | $114,056 | $0.000034 | 3,372,875,244 | LowVol | -0.82% | 15.46% | 27.48% |
| 914 | ALL Allion | ALL | $113,480 | $0.018305 | 6,199,359 | LowVol | -0.23% | 3.58% | 33.71% |
| 915 | BSTAR Blackstar | BSTAR | $109,660 | $0.000174 | 630,795,971 | LowVol | |||
| 916 | CF Californium | CF | $107,730 | $0.044754 | 2,407,162 | LowVol | -0.17% | 4.48% | 28.54% |
| 917 | GCC GuccioneCoin | GCC | $106,605 | $0.005255 | 20,285,537 | LowVol | -0.17% | 10.72% | 50.99% |
| 918 | BVC BeaverCoin | BVC | $103,932 | $0.033362 | 3,115,258 | LowVol | 1.99% | 5.72% | 45.97% |
| 919 | BITGOLD bitGold | BITGOLD | $102,964 | $1290.06 | 79.8131 | LowVol | -0.35% | -6.75% | -13.40% |
| 920 | $$$ Money | $$$ | $102,809 | $0.002240 | 45,887,218 | LowVol | 1.12% | 27.63% | 44.00% |
| 921 | ZMC ZetaMicron | ZMC | $98,997 | $0.000165 | 600,344,291 | LowVol | 0.76% | -11.30% | |
| 922 | WARP WARP | WARP | $97,289 | $0.088830 | 1,095,224 | LowVol | -0.23% | 3.59% | 43.12% |
| 923 | ADCN Asiadigicoin | ADCN | $97,207 | $0.003899 | 24,931,054 | LowVol | -0.23% | 3.68% | 45.59% |
| 924 | MND MindCoin | MND | $96,838 | $0.006103 | 15,867,695 | LowVol | -0.17% | 0.88% | 32.31% |
| 925 | MTLMC3 Metal Music Coin | MTLMC3 | $95,869 | $0.001203 | 79,719,140 | LowVol | 5.07% | 10.51% | |
| 926 | FXE FuturXe | FXE | $95,782 | $0.406856 | 235,421 | LowVol | -0.23% | 3.54% | -6.22% |
| 927 | COXST CoExistCoin | COXST | $93,963 | $0.003467 | 27,100,000 | LowVol | 1.62% | 324.11% | 203.46% |
| 928 | ARB ARbit | ARB | $93,379 | $0.011867 | 7,869,080 | LowVol | -0.26% | 31.10% | |
| 929 | NRO Neuro | NRO | $91,601 | $0.002373 | 38,596,026 | LowVol | -0.17% | -23.68% | 22.72% |
| 930 | BTQ BitQuark | BTQ | $90,835 | $0.010002 | 9,081,731 | LowVol | -0.23% | 3.68% | 19.74% |
| 931 | BLRY BillaryCoin | BLRY | $89,937 | $0.010002 | 8,992,018 | LowVol | -0.26% | 35.81% | -21.70% |
| 932 | BLZ BlazeCoin | BLZ | $88,329 | $0.000145 | 608,557,394 | LowVol | -5.52% | 37.38% | 85.81% |
| 933 | MAY Theresa May Coin | MAY | $87,702 | $0.003468 | 25,291,000 | LowVol | -0.73% | -9.13% | 5.15% |
| 934 | ICOB ICOBID | ICOB | $86,452 | $0.000810 | 106,701,874 | LowVol | 1.31% | -39.32% | 49.95% |
| 935 | DRS Digital Rupees | DRS | $84,327 | $0.000165 | 510,802,961 | LowVol | 0.97% | 42.30% | |
| 936 | SLM Slimcoin | SLM | $81,358 | $0.005447 | 14,937,439 | LowVol | |||
| 937 | BENJI BenjiRolls | BENJI | $80,969 | $0.003997 | 20,255,446 | LowVol | -0.26% | 51.13% | 47.35% |
| 938 | JWL Jewels | JWL | $78,689 | $0.003899 | 20,181,636 | LowVol | -0.17% | 8.18% | |
| 939 | EMP EMoneyPower | EMP | $78,182 | $0.008498 | 9,200,000 | LowVol | 1.81% | ||
| 940 | CAGE CageCoin | CAGE | $75,195 | $7.4e-07 | 101,168,328,395 | LowVol | -0.20% | -23.46% | -48.37% |
| 941 | SPT Spots | SPT | $74,078 | $0.003306 | 22,406,021 | LowVol | 3.19% | 24.39% | 9.01% |
| 942 | VIP VIP Tokens | VIP | $73,037 | $0.000875 | 83,450,403 | LowVol | 6.95% | 63.13% | |
| 943 | EXN ExchangeN | EXN | $69,457 | $0.013619 | 5,100,000 | LowVol | 2.16% | -0.25% | 16.96% |
| 944 | BSC BowsCoin | BSC | $67,034 | $0.012078 | 5,550,102 | LowVol | 7.06% | 13.44% | |
| 945 | ZYD Zayedcoin | ZYD | $66,684 | $0.010680 | 6,243,840 | LowVol | -0.23% | 0.40% | 104.58% |
| 946 | KIC KibiCoin | KIC | $66,581 | $0.004529 | 14,701,000 | LowVol | 6.29% | 38.36% | -20.92% |
| 947 | ATX Artex Coin | ATX | $65,605 | $0.003493 | 18,781,750 | LowVol | -0.17% | -19.97% | -7.41% |
| 948 | CNC CHNCoin | CNC | $65,385 | $0.001319 | 49,585,383 | LowVol | 8.68% | -35.82% | |
| 949 | PONZI PonziCoin | PONZI | $65,251 | $0.075777 | 861,099 | LowVol | -0.23% | -19.48% | 100.25% |
| 950 | CRT CRTCoin | CRT | $64,503 | $0.813712 | 79,270 | LowVol | -0.26% | 3.68% | 46.15% |
| 951 | TOR Torcoin | TOR | $63,087 | $0.199529 | 316,179 | LowVol | -0.23% | 103.19% | -3.70% |
| 952 | CXT Coinonat | CXT | $62,414 | $0.007238 | 8,623,200 | LowVol | 1.22% | -4.07% | 44.02% |
| 953 | ORLY Orlycoin | ORLY | $62,125 | $0.001695 | 36,646,779 | LowVol | -0.23% | 3.58% | 32.59% |
| 954 | TAGR TAGRcoin | TAGR | $61,624 | $0.001594 | 38,669,634 | LowVol | 37.84% | ||
| 955 | FLAX Flaxscript | FLAX | $61,383 | $0.010989 | 5,585,754 | LowVol | 1.64% | 6.65% | -49.32% |
| 956 | BRAT BRAT | BRAT | $61,357 | $0.000383 | 160,000,000 | LowVol | 0.87% | -37.63% | 71.84% |
| 957 | DIBC DIBCOIN | DIBC | $60,117 | $0.012023 | 5,000,000 | LowVol | -0.13% | 9.38% | -17.87% |
| 958 | SONG SongCoin | SONG | $59,823 | $0.001837 | 32,565,300 | LowVol | 4.70% | 4.23% | 102.53% |
| 959 | OFF Cthulhu Offer… | OFF | $59,178 | $0.022567 | 2,622,273 | LowVol | 47.67% | 48.41% | 61.50% |
| 960 | RBT Rimbit | RBT | $56,673 | $0.000491 | 115,499,623 | LowVol | -8.38% | 27.04% | -8.97% |
| 961 | IMX Impact | IMX | $55,693 | $0.000509 | 109,509,108 | LowVol | -0.17% | 3.58% | 338.37% |
| 962 | IMPS ImpulseCoin | IMPS | $54,913 | $0.002712 | 20,245,510 | LowVol | -0.26% | -24.67% | 21.90% |
| 963 | FUZZ FuzzBalls | FUZZ | $54,040 | $0.011189 | 4,829,945 | LowVol | -0.23% | 36.73% | 36.13% |
| 964 | PULSE Pulse | PULSE | $53,328 | $0.003730 | 14,298,972 | LowVol | -0.17% | 17.65% | |
| 965 | SFC Solarflarecoin | SFC | $52,446 | $0.003724 | 14,083,450 | LowVol | 0.80% | 18.71% | -13.47% |
| 966 | CWXT CryptoWorldX … | CWXT | $52,060 | $0.000873 | 59,630,200 | LowVol | -0.35% | -14.12% | -0.14% |
| 967 | RIDE Ride My Car | RIDE | $51,506 | $0.000509 | 101,276,976 | LowVol | -0.23% | 55.37% | 52.07% |
| 968 | DES Destiny | DES | $50,993 | $0.031870 | 1,600,000 | LowVol | -0.17% | 130.33% | |
| 969 | CESC CryptoEscudo | CESC | $48,858 | $0.000339 | 144,105,100 | LowVol | -0.17% | 3.69% | 35.40% |
| 970 | PRX Printerium | PRX | $46,252 | $0.003912 | 11,821,728 | LowVol | 2.14% | -16.62% | 19.58% |
| 971 | EREAL eREAL | EREAL | $44,890 | $0.000656 | 68,427,562 | LowVol | 3.54% | -26.83% | 35.99% |
| 972 | ROOFS Roofs | ROOFS | $44,075 | $0.000339 | 130,000,000 | LowVol | -0.17% | 107.16% | 12.03% |
| 973 | BOAT BOAT | BOAT | $43,767 | $0.002360 | 18,547,845 | LowVol | -0.10% | 10.48% | 35.94% |
| 974 | HVCO High Voltage | HVCO | $42,554 | $0.028480 | 1,494,171 | LowVol | -0.23% | 6.11% | 48.48% |
| 975 | AGLC AgrolifeCoin | AGLC | $42,415 | $0.005594 | 7,581,907 | LowVol | -0.36% | -5.45% | |
| 976 | PEX PosEx | PEX | $41,396 | $0.016874 | 2,453,240 | LowVol | 33.44% | ||
| 977 | STEPS Steps | STEPS | $41,046 | $0.002204 | 18,625,017 | LowVol | -0.23% | 3.58% | |
| 978 | DPAY DPAY | DPAY | $40,053 | $0.000504 | 79,541,001 | LowVol | 2.56% | 41.91% | |
| 979 | SCS Speedcash | SCS | $39,814 | $0.152062 | 261,831 | LowVol | -0.23% | 34.07% | 115.22% |
| 980 | G3N G3N | G3N | $39,739 | $0.005255 | 7,561,891 | LowVol | -0.26% | -19.65% | 2.97% |
| 981 | MTM MTMGaming | MTM | $39,262 | $0.013088 | 2,999,967 | LowVol | 1.54% | -7.23% | 42.27% |
| 982 | BIOS BiosCrypto | BIOS | $38,827 | $0.001865 | 20,821,709 | LowVol | -0.23% | -5.45% | |
| 983 | WORM HealthyWormCoin | WORM | $37,992 | $0.000339 | 112,055,998 | LowVol | -0.26% | -48.16% | 46.12% |
| 984 | UET Useless Ether… | UET | $37,463 | $0.009447 | 3,965,716 | LowVol | -1.07% | -14.19% | 0.06% |
| 985 | BNX BnrtxCoin | BNX | $36,625 | $0.001378 | 26,574,501 | LowVol | 0.02% | 16.70% | 31.99% |
| 986 | FLVR FlavorCoin | FLVR | $36,322 | $0.001738 | 20,898,106 | LowVol | -0.13% | ||
| 987 | SLEVIN Slevin | SLEVIN | $35,600 | $0.000509 | 70,000,000 | LowVol | -0.17% | 3.58% | -12.33% |
| 988 | GRIM Grimcoin | GRIM | $34,452 | $0.001686 | 20,436,787 | LowVol | 18.42% | 39.02% | -14.91% |
| 989 | DLISK DAPPSTER | DLISK | $33,905 | $0.000339 | 100,000,000 | LowVol | -0.17% | -30.95% | -3.30% |
| 990 | PLNC PLNcoin | PLNC | $31,868 | $0.001865 | 17,089,600 | LowVol | -0.17% | 43.19% | |
| 991 | XOC Xonecoin | XOC | $31,328 | $0.074590 | 420,000 | LowVol | -0.23% | 38.53% | 121.68% |
| 992 | LIR LetItRide | LIR | $30,772 | $0.000848 | 36,303,742 | LowVol | -0.23% | 9.81% | |
| 993 | ZNE Zonecoin | ZNE | $29,326 | $0.011358 | 2,581,970 | LowVol | -0.23% | 3.62% | |
| 994 | DOLLAR Dollar Online | DOLLAR | $28,879 | $0.038312 | 753,776 | LowVol | -0.17% | 33.71% | |
| 995 | CAB Cabbage | CAB | $27,460 | $0.002615 | 10,499,996 | LowVol | -5.34% | ||
| 996 | KNC KingN Coin | KNC | $26,842 | $13.37 | 2,008 | LowVol | -4.42% | ||
| 997 | WBB Wild Beast Block | WBB | $26,765 | $0.158165 | 169,221 | LowVol | -0.15% | 8.29% | 0.71% |
| 998 | ALTC Antilitecoin | ALTC | $26,711 | $0.000848 | 31,512,613 | LowVol | -0.17% | 3.58% | 2.97% |
| 999 | DIX Dix Asset | DIX | $25,659 | $2.6e-07 | 100,000,000,000 | LowVol | 0.46% | -42.15% | 14.50% |
| 1000 | FRAZ Frazcoin | FRAZ | $24,161 | $0.002597 | 9,302,573 | LowVol | -1.73% | 96.55% | 200.32% |
| 1001 | PLACO PlayerCoin | PLACO | $23,815 | $0.000678 | 35,120,000 | LowVol | -0.23% | 3.58% | -16.00% |
| 1002 | IBANK iBank | IBANK | $23,020 | $0.005086 | 4,526,324 | LowVol | 0.24% | 75.35% | |
| 1003 | GEERT GeertCoin | GEERT | $22,095 | $0.004340 | 5,091,200 | LowVol | 1.94% | 115.49% | 117.71% |
| 1004 | JS JavaScript Token | JS | $21,215 | $0.002655 | 7,991,996 | LowVol | 3.34% | 14.96% | 14.32% |
| 1005 | RSGP RSGPcoin | RSGP | $20,277 | $11.74 | 1,727 | LowVol | -0.26% | 7.43% | 45.43% |
| 1006 | SLFI Selfiecoin | SLFI | $18,185 | $0.000169 | 107,829,281 | LowVol | 3.14% | 45.39% | |
| 1007 | GBT GameBet Coin | GBT | $18,023 | $0.000848 | 21,262,780 | LowVol | -0.17% | -58.46% | |
| 1008 | P7C P7Coin | P7C | $17,615 | $0.000500 | 35,220,238 | LowVol | 1.87% | 43.18% | |
| 1009 | JOBS JobsCoin | JOBS | $17,597 | $0.000166 | 106,019,270 | LowVol | 1.41% | -49.37% | |
| 1010 | BIOB BioBar | BIOB | $17,118 | $0.019326 | 885,756 | LowVol | -0.17% | 8.33% | -6.94% |
| 1011 | QBK Qibuck Asset | QBK | $16,116 | $0.009642 | 1,671,379 | 4.61% | |||
| 1012 | ARGUS Argus | ARGUS | $15,764 | $0.013728 | 1,148,324 | LowVol | 0.88% | 9.04% | 49.67% |
| 1013 | SOCC SocialCoin | SOCC | $15,495 | $0.011189 | 1,384,879 | LowVol | -0.26% | 3.58% | 30.73% |
| 1014 | ELS Elysium | ELS | $14,258 | $0.003560 | 4,005,012 | LowVol | -0.26% | -24.92% | -10.86% |
| 1015 | CTIC2 Coimatic 2.0 | CTIC2 | $14,175 | $0.001047 | 13,532,750 | LowVol | -0.46% | -18.82% | -34.73% |
| 1016 | DAS DAS | DAS | $12,799 | $0.004694 | 2,726,468 | LowVol | -1.72% | ||
| 1017 | CCM100 CCMiner | CCM100 | $11,435 | $0.003403 | 3,360,417 | LowVol | 1.54% | 44.54% | 23.45% |
| 1018 | MILO MiloCoin | MILO | $10,975 | $0.001017 | 10,789,954 | LowVol | -0.17% | -61.77% | |
| 1019 | CONX Concoin | CONX | $10,220 | $0.013731 | 744,266 | LowVol | -0.36% | 25.58% | 91.30% |
| 1020 | SANDG Save and Gain | SANDG | $10,169 | $0.003318 | 3,064,800 | LowVol | 17.78% | ||
| 1021 | TRADE Tradecoin | TRADE | $9,390 | $0.001187 | 7,913,154 | LowVol | -0.23% | -9.37% | -7.18% |
| 1022 | TSTR Tristar Coin | TSTR | $8,523 | $0.001695 | 5,027,857 | LowVol | -0.26% | -5.84% | -65.54% |
| 1023 | OCEAN BurstOcean | OCEAN | $7,208 | $0.034028 | 211,827 | LowVol | 1.54% | 32.97% | |
| 1024 | NODC NodeCoin | NODC | $7,040 | $0.004195 | 1,678,439 | LowVol | |||
| 1025 | MRNG MorningStar | MRNG | $5,589 | $0.000171 | 32,702,416 | LowVol | -0.26% | -9.96% | -14.73% |
| 1026 | WBC WalletBuilder… | WBC | $5,568 | $0.296084 | 18,806 | LowVol | |||
| 1027 | NANOX Project-X | NANOX | $5,307 | $67809.00 | 0.078264 | LowVol | -0.23% | 107.16% | 12.84% |
| 1028 | PIZZA PizzaCoin | PIZZA | $4,672 | $0.003390 | 1,377,917 | LowVol | -0.26% | 3.58% | 99.98% |
| 1029 | MGM Magnum | MGM | $3,948 | $0.000997 | 3,960,151 | LowVol | 1.53% | -76.13% | |
| 1030 | LEX Lex4All | LEX | $3,577 | $0.003577 | 1,000,000 | -10.41% | |||
| 1031 | ULA Ulatech | ULA | $3,384 | $0.016953 | 199,586 | LowVol | -0.17% | -69.53% | 20.15% |
| 1032 | XNG Enigma | XNG | $3,168 | $0.190544 | 16,627 | LowVol | -0.17% | -2.65% | 40.65% |
| 1033 | DGCS Digital Credits | DGCS | $3,004 | $0.000516 | 5,826,388 | LowVol | 5.02% | 122.23% | |
| 1034 | TOKEN SwapToken | TOKEN | $1,776 | $1.2e-07 | 15,320,585,365 | LowVol | -0.21% | -0.85% | -35.26% |
| 1035 | SOJ Sojourn | SOJ | $1,448 | $0.002983 | 485,214 | LowVol | -0.18% | 73.06% | -43.87% |
| 1036 | EBT Ebittree Coin | EBT | $1,306 | $0.001033 | 1,264,511 | LowVol | -0.17% | -30.28% | -64.76% |
| 1037 | ABN Abncoin | ABN | $623 | $0.009199 | 67,700 | LowVol | -0.17% | -44.35% | -32.81% |
| 1038 | MNC MantraCoin | MNC | $514 | $0.000111 | 4,650,380 | LowVol | |||
| 1039 | DMB Digital Money… | DMB | $486 | $0.001153 | 421,300 | LowVol | -2.96% | -0.55% | -0.63% |
| 1040 | ENV Environ | ENV | $283 | $0.000002 | 132,717,518 | LowVol | 40.79% | 55.36% | |
| 1041 | CALC CaliphCoin | CALC | $133 | $0.001526 | 87,140 | LowVol | -0.23% | 27.65% | 109.25% |
| 1042 | FDC Future Digita… | FDC | $38 | $0.000014 | 2,753,201 | LowVol | -0.33% | 407.24% | |
| 1043 | FAL Falcoin | FAL | $33 | $0.000170 | 196,766 | LowVol | -0.26% | 46.12% | |
| 1044 | APW AppleCoin | APW | $14 | $0.000170 | 82,854 | LowVol | -0.17% | 3.58% | 45.59% |
| 1045 | ATMC ATMCoin | ATMC | $4.25 | $28,430,800 | -0.04% | 7.97% | 43.91% | ||
| 1046 | CMT CyberMiles | CMT | $0.208987 | $9,266,050 | 0.08% | -7.24% | |||
| 1047 | BCD Bitcoin Diamo… | BCD | $36.90 | $7,873,290 | 0.65% | -2.53% | -21.26% | ||
| 1048 | ITC IoT Chain | ITC | $0.881090 | $5,239,730 | -0.57% | -0.75% | |||
| 1049 | ERO Eroscoin | ERO | $0.169466 | $4,684,460 | -1.82% | 5.82% | |||
| 1050 | AI POLY AI | AI | $20.98 | $3,749,670 | 1.26% | 5.90% | 33.87% | ||
| 1051 | ORME Ormeus Coin | ORME | $3.14 | $3,402,090 | -3.88% | -12.15% | 18.57% | ||
| 1052 | ETN Electroneum | ETN | $0.105274 | $2,698,500 | -1.66% | -7.64% | 7.66% | ||
| 1053 | GRX GOLD Reward T… | GRX | $3.90 | $2,103,890 | -0.85% | -20.22% | -27.25% | ||
| 1054 | NULS Nuls | NULS | $0.865349 | $2,070,730 | -0.56% | 7.32% | 3.36% | ||
| 1055 | REC Regalcoin | REC | $28.63 | $2,040,100 | 1.03% | 1.87% | -39.47% | ||
| 1056 | FRGC Fargocoin | FRGC | $10.94 | $1,683,290 | -0.07% | 4.95% | 6.14% | ||
| 1057 | FRST FirstCoin | FRST | $17.72 | $1,678,160 | -0.17% | 6.63% | 9.26% | ||
| 1058 | CLUB ClubCoin | CLUB | $3.42 | $1,269,020 | -0.69% | -6.62% | -18.43% | ||
| 1059 | TSL Energo | TSL | $0.031564 | $781,189 | 2.35% | 2.49% | 2.53% | ||
| 1060 | STC Santa Coin | STC | $0.596722 | $745,987 | -12.08% | -14.88% | |||
| 1061 | XTZ Tezos (Pre-La… | XTZ | $4.05 | $720,006 | 0.51% | 14.00% | 51.49% | ||
| 1062 | B2X SegWit2x [Fut… | B2X | $202.75 | $669,232 | 0.00% | -2.28% | -7.78% | ||
| 1063 | BTE BitSerial | BTE | $6.44 | $549,247 | 1.38% | -4.92% | -21.38% | ||
| 1064 | RYZ ANRYZE | RYZ | $0.019900 | $505,174 | 7.16% | -0.12% | 3.06% | ||
| 1065 | XIN Infinity Econ… | XIN | $0.023564 | $474,487 | 2.70% | -19.07% | -15.26% | ||
| 1066 | UGT UG Token | UGT | $0.502561 | $381,200 | 7.27% | 16.58% | 13.88% | ||
| 1067 | THS TechShares | THS | $0.943823 | $371,784 | -0.15% | 2.36% | 15.33% | ||
| 1068 | WC WINCOIN | WC | $0.705258 | $303,921 | 0.48% | 3.17% | -40.04% | ||
| 1069 | LLT LLToken | LLT | $0.352135 | $277,247 | 0.00% | 4.00% | -35.92% | ||
| 1070 | BOT Bodhi | BOT | $0.423327 | $257,745 | 1.12% | 2.50% | -3.78% | ||
| 1071 | XCPO Copico | XCPO | $0.024696 | $239,146 | -5.26% | 15.36% | 0.80% | ||
| 1072 | BSR BitSoar | BSR | $0.267847 | $220,883 | 2.01% | 37.96% | 34.73% | ||
| 1073 | SBC StrikeBitClub | SBC | $1.17 | $175,494 | 5.49% | -47.12% | |||
| 1074 | XID Sphre AIR | XID | $0.185646 | $168,802 | 0.91% | 5.72% | 1.41% | ||
| 1075 | BT2 BT2 [CST] | BT2 | $128.97 | $167,759 | 29.54% | 71.05% | -31.83% | ||
| 1076 | VIU Viuly | VIU | $0.032576 | $156,092 | 17.41% | 210.24% | 280.87% | ||
| 1077 | QBT Qbao | QBT | $0.238358 | $120,365 | -0.86% | 7.48% | -5.16% | ||
| 1078 | CAPP Cappasity | CAPP | $0.017528 | $110,205 | -2.47% | -7.37% | |||
| 1079 | GBG Golos Gold | GBG | $0.161859 | $103,159 | 2.46% | -1.00% | 15.07% | ||
| 1080 | ADK Aidos Kuneen | ADK | $45.77 | $95,683 | -4.16% | -0.47% | 70.98% | ||
| 1081 | INF InfChain | INF | $0.013053 | $95,140 | -0.17% | 4.54% | -6.35% | ||
| 1082 | ICX ICON | ICX | $2.06 | $82,514 | 3.50% | 17.10% | 50.19% | ||
| 1083 | MKR Maker | MKR | $482.83 | $75,315 | 3.54% | 13.67% | 22.46% | ||
| 1084 | BTCM BTCMoon | BTCM | $0.033050 | $72,813 | 11.30% | -18.13% | -52.83% | ||
| 1085 | DSR Desire | DSR | $0.425998 | $67,202 | 6.36% | 8.54% | 62.93% | ||
| 1086 | BTU Bitcoin Unlim… | BTU | $83.07 | $63,535 | 0.00% | -4.21% | -32.12% | ||
| 1087 | ZENGOLD ZenGold | ZENGOLD | $0.068658 | $57,341 | -7.85% | -11.37% | -21.29% | ||
| 1088 | PCOIN Pioneer Coin | PCOIN | $0.991203 | $57,192 | 1.85% | ||||
| 1089 | VASH VPNCoin | VASH | $0.006442 | $49,312 | -0.67% | -17.53% | 0.90% | ||
| 1090 | TER TerraNova | TER | $20.63 | $40,519 | -4.49% | 3.22% | 977.97% | ||
| 1091 | MSD MSD | MSD | $0.009315 | $38,357 | 3.59% | -2.33% | -24.80% | ||
| 1092 | SNOV Snovio | SNOV | $0.004804 | $32,371 | 10.13% | -5.64% | |||
| 1093 | BT1 BT1 [CST] | BT1 | $17843.80 | $30,311 | 0.07% | 12.77% | 55.18% | ||
| 1094 | SEND Social Send | SEND | $0.066453 | $27,920 | -13.23% | -13.59% | |||
| 1095 | BCDN BlockCDN | BCDN | $0.091842 | $23,975 | 0.66% | 6.71% | |||
| 1096 | WISH MyWish | WISH | $0.179306 | $23,810 | 38.18% | 18.58% | 47.86% | ||
| 1097 | COR CORION | COR | $0.678294 | $23,408 | -0.25% | -24.28% | -16.70% | ||
| 1098 | B3 B3Coin | B3 | $0.000094 | $23,019 | -10.06% | -2.46% | 138.36% | ||
| 1099 | CMP Compcoin | CMP | $10.64 | $22,442 | -0.17% | 1.35% | |||
| 1100 | TOK Tokugawa | TOK | $0.508400 | $21,706 | 6.41% | ||||
| 1101 | EVR Everus | EVR | $1.25 | $21,623 | -13.43% | -2.70% | -27.63% | ||
| 1102 | KBR Kubera Coin | KBR | $0.174609 | $20,616 | -0.17% | ||||
| 1103 | FRD Farad | FRD | $0.116107 | $20,231 | 15.59% | 41.25% | -3.08% | ||
| 1104 | XID International… | XID | $0.008815 | $20,005 | -0.17% | 3.58% | 12.00% | ||
| 1105 | FOR FORCE | FOR | $0.011955 | $18,585 | -13.75% | -0.64% | -12.60% | ||
| 1106 | AKY Akuya Coin | AKY | $0.126295 | $13,775 | -0.36% | 8.85% | -18.75% | ||
| 1107 | WILD Wild Crypto | WILD | $0.151376 | $11,749 | -7.27% | 17.62% | -8.91% | ||
| 1108 | NUKO Nekonium | NUKO | $0.076624 | $11,686 | -16.95% | -3.89% | |||
| 1109 | DAY Chronologic | DAY | $3.64 | $11,171 | 3.30% | -17.64% | -42.61% | ||
| 1110 | MCR Macro | MCR | $1.66 | $9,865 | -0.26% | 2.25% | 13.34% | ||
| 1111 | MGC GulfCoin | MGC | $0.004069 | $9,053 | -1.36% | 32.64% | 51.84% | ||
| 1112 | GLS GlassCoin | GLS | $0.932378 | $8,815 | -0.17% | 49.55% | -52.43% | ||
| 1113 | SHND StrongHands | SHND | $2.6e-08 | $7,536 | 0.31% | 20.28% | -11.19% | ||
| 1114 | DGPT DigiPulse | DGPT | $0.981748 | $7,246 | 1.28% | -11.80% | -16.35% | ||
| 1115 | DEUS DeusCoin | DEUS | $0.302090 | $7,094 | -0.26% | 3.58% | -17.16% | ||
| 1116 | FLASH Flash | FLASH | $0.005592 | $6,998 | -0.35% | -5.52% | 9.55% | ||
| 1117 | UAHPAY UAHPay | UAHPAY | $0.000071 | $6,925 | 3.03% | -86.40% | -90.89% | ||
| 1118 | PLX PlexCoin | PLX | $0.022416 | $6,656 | -9.74% | -34.26% | -65.03% | ||
| 1119 | BPL Blockpool | BPL | $0.175588 | $6,640 | 0.21% | -9.70% | 16.73% | ||
| 1120 | STU bitJob | STU | $0.041072 | $6,305 | 5.41% | 18.99% | 36.39% | ||
| 1121 | EFYT Ergo | EFYT | $17.02 | $6,292 | 0.74% | 22.67% | 43.01% | ||
| 1122 | BTCS Bitcoin Silver | BTCS | $0.008437 | $5,976 | 3.83% | 83.20% | -46.43% | ||
| 1123 | SIGMA SIGMAcoin | SIGMA | $0.047233 | $5,914 | 3.22% | -0.67% | -18.76% | ||
| 1124 | TCOIN T-coin | TCOIN | $0.000170 | $5,904 | -0.17% | -34.34% | -15.48% | ||
| 1125 | LTG LiteCoin Gold | LTG | $0.003949 | $5,808 | 7.19% | 8.10% | 39.34% | ||
| 1126 | SKR Sakuracoin | SKR | $0.008316 | $5,703 | -5.63% | -9.67% | 635.98% | ||
| 1127 | SND Sand Coin | SND | $0.618774 | $5,530 | -3.97% | 10.49% | 1.02% | ||
| 1128 | SUR Suretly | SUR | $2.64 | $5,339 | 3.76% | 5.52% | -22.31% | ||
| 1129 | BTC2X Bitcoin2x | BTC2X | $0.005879 | $5,323 | 3.34% | -3.82% | 37.90% | ||
| 1130 | ELITE Ethereum Lite | ELITE | $0.208883 | $4,752 | -28.58% | 1.04% | -52.72% | ||
| 1131 | PNX Phantomx | PNX | $0.013513 | $4,272 | -0.26% | -13.09% | -32.87% | ||
| 1132 | NEOG NEO GOLD | NEOG | $0.002544 | $4,267 | 14.24% | -15.11% | -4.78% | ||
| 1133 | ACC AdCoin | ACC | $0.114379 | $3,923 | -0.29% | 11.06% | 52.53% | ||
| 1134 | BITCF First Bitcoin… | BITCF | $0.131720 | $3,567 | -0.17% | 3.58% | 31.04% | ||
| 1135 | TOP TopCoin | TOP | $0.000526 | $3,366 | -58.12% | 7.09% | 22.73% | ||
| 1136 | CTIC3 Coimatic 3.0 | CTIC3 | $0.009210 | $3,348 | -0.19% | 25.20% | 130.83% | ||
| 1137 | MCI Musiconomi | MCI | $0.043627 | $3,153 | 3.12% | 74.11% | 23.29% | ||
| 1138 | MINEX Minex | MINEX | $0.017253 | $3,037 | -0.24% | -2.10% | 11.74% | ||
| 1139 | XRY Royalties | XRY | $0.000163 | $2,907 | -0.30% | 4.31% | -0.21% | ||
| 1140 | BAT BatCoin | BAT | $0.000009 | $2,877 | 28.36% | 96.41% | 301.71% | ||
| 1141 | ONG onG.social | ONG | $0.232493 | $2,739 | 3.11% | 29.27% | 34.38% | ||
| 1142 | CASH Cash Poker Pro | CASH | $0.067696 | $2,694 | 3.43% | 21.13% | 67.75% | ||
| 1143 | TIE TIES Network | TIE | $0.100239 | $2,504 | 3.54% | 0.62% | 57.74% | ||
| 1144 | OX OX Fina | OX | $0.000184 | $2,478 | -0.73% | -7.14% | 37.21% | ||
| 1145 | TESLA TeslaCoilCoin | TESLA | $4.88 | $2,420 | -0.23% | 3.58% | 20.23% | ||
| 1146 | BON Bonpay | BON | $1.47 | $2,306 | 1.17% | 11.50% | |||
| 1147 | HYTV Hyper TV | HYTV | $0.003411 | $2,269 | 12.21% | -11.37% | -7.80% | ||
| 1148 | ABC Alphabit | ABC | $26.44 | $2,258 | -0.23% | 6.38% | 42.65% | ||
| 1149 | GAY GAY Money | GAY | $0.017827 | $2,159 | 3.80% | 23.21% | 71.97% | ||
| 1150 | ACES Aces | ACES | $0.000170 | $2,141 | -0.17% | 3.66% | 33.12% | ||
| 1151 | PRES President Trump | PRES | $0.001174 | $2,082 | -0.23% | 41.26% | -62.81% | ||
| 1152 | ZBC Zilbercoin | ZBC | $0.030334 | $2,022 | 0.90% | 0.41% | -17.43% | ||
| 1153 | VULC Vulcano | VULC | $0.004684 | $1,941 | -0.17% | -44.66% | -44.69% | ||
| 1154 | GARY President Joh… | GARY | $0.233095 | $1,922 | -0.26% | 3.58% | 20.37% | ||
| 1155 | SISA SISA | SISA | $0.014775 | $1,902 | 2.25% | 21.93% | -5.46% | ||
| 1156 | MEN PeopleCoin | MEN | $0.000170 | $1,889 | -0.17% | 3.58% | |||
| 1157 | MGC MergeCoin | MGC | $0.012206 | $1,880 | -0.26% | -2.52% | -20.21% | ||
| 1158 | ACN Avoncoin | ACN | $0.000509 | $1,747 | -0.26% | -29.15% | 12.70% | ||
| 1159 | MOTO Motocoin | MOTO | $0.013847 | $1,595 | -6.66% | -23.28% | 276.90% | ||
| 1160 | XOT Internet of T… | XOT | $2371.63 | $1,516 | -0.23% | 3.58% | 8.16% | ||
| 1161 | BOS BOScoin | BOS | $1.39 | $1,366 | -0.23% | -4.71% | 10.74% | ||
| 1162 | WIC Wi Coin | WIC | $0.002556 | $1,236 | -0.14% | -7.15% | -5.67% | ||
| 1163 | BLX Blockchain Index | BLX | $3.57 | $1,183 | 3.15% | 12.75% | 20.05% | ||
| 1164 | AMS AmsterdamCoin | AMS | $0.006651 | $1,156 | -0.17% | 62.56% | 78.70% | ||
| 1165 | LKC LinkedCoin | LKC | $0.000170 | $1,149 | -0.17% | -48.21% | -26.75% | ||
| 1166 | APC AlpaCoin | APC | $0.030881 | $1,116 | -0.23% | 3.61% | 18.61% | ||
| 1167 | ETT EncryptoTel [… | ETT | $0.101410 | $1,115 | -0.23% | -9.81% | -18.08% | ||
| 1168 | AIB Advanced Inte… | AIB | $0.014076 | $1,100 | -0.82% | -1.72% | 219.34% | ||
| 1169 | DFS DFSCoin | DFS | $0.005691 | $945 | 0.43% | 1.32% | -27.03% | ||
| 1170 | ANI Animecoin | ANI | $0.000339 | $939 | 26.96% | 3.68% | 97.42% | ||
| 1171 | HNC Huncoin | HNC | $0.002034 | $905 | -0.17% | -18.12% | 30.47% | ||
| 1172 | TRIA Triaconta | TRIA | $10.50 | $879 | 3.54% | 15.88% | 12.01% | ||
| 1173 | DMC DynamicCoin | DMC | $0.002017 | $860 | -6.38% | -13.32% | -44.47% | ||
| 1174 | PEC Peacecoin | PEC | $0.059333 | $797 | -9.40% | -13.68% | -10.08% | ||
| 1175 | COUPE Coupecoin | COUPE | $0.000060 | $783 | -6.86% | -51.00% | -4.58% | ||
| 1176 | EVC EventChain | EVC | $0.155030 | $759 | 3.54% | 16.05% | 42.19% | ||
| 1177 | FAP FAPcoin | FAP | $0.004577 | $751 | -0.23% | -60.85% | -29.55% | ||
| 1178 | HAT Hawala.Today | HAT | $0.360951 | $715 | 3.54% | 42.05% | 85.14% | ||
| 1179 | SKULL Pirate Blocks | SKULL | $0.001725 | $704 | -5.32% | -36.74% | -17.29% | ||
| 1180 | PLC PlusCoin | PLC | $0.000918 | $638 | 0.66% | 9.16% | 62.17% | ||
| 1181 | BSN Bastonet | BSN | $0.000678 | $605 | -0.26% | -17.14% | -3.80% | ||
| 1182 | BTBc Bitbase | BTBc | $0.004408 | $592 | -0.17% | 3.58% | -50.50% | ||
| 1183 | EAG EA Coin | EAG | $4.58 | $592 | -0.36% | 17.25% | 71.36% | ||
| 1184 | UR UR | UR | $0.001214 | $581 | 0.29% | 6.38% | 74.77% | ||
| 1185 | DUB Dubstep | DUB | $0.002712 | $580 | -0.17% | -17.06% | 16.69% | ||
| 1186 | LDCN LandCoin | LDCN | $0.001617 | $567 | -0.17% | 21.58% | -58.99% | ||
| 1187 | SAK Sharkcoin | SAK | $0.002165 | $565 | 1.30% | 10.14% | -5.30% | ||
| 1188 | REGA Regacoin | REGA | $0.000678 | $561 | -0.23% | -46.90% | -66.52% | ||
| 1189 | RHFC RHFCoin | RHFC | $0.001017 | $529 | -0.17% | 3.58% | -2.59% | ||
| 1190 | BUB Bubble | BUB | $0.022377 | $529 | -0.26% | 18.02% | 10.13% | ||
| 1191 | EXRN EXRNchain | EXRN | $0.000002 | $504 | 3.34% | 73.84% | 13.14% | ||
| 1192 | EGOLD eGold | EGOLD | $0.013728 | LowVol | -11.99% | -23.64% | 95.98% | ||
| 1193 | EBIT eBIT | EBIT | $0.002847 | LowVol | -8.37% | -19.12% | 53.45% | ||
| 1194 | EDOGE EtherDoge | EDOGE | $5.2e-07 | LowVol | 3.22% | -61.37% | 13.14% | ||
| 1195 | INDIA India Coin | INDIA | $0.000339 | LowVol | -0.36% | 18.57% | 46.12% | ||
| 1196 | NAMO NamoCoin | NAMO | $0.000241 | LowVol | -3.13% | 12.80% | 101.74% | ||
| 1197 | WA WA Space | WA | $0.027124 | LowVol | -0.26% | 3.58% | 52.36% | ||
| 1198 | IQT iQuant | IQT | $0.179307 | LowVol | 4.54% | -0.31% | -2.93% | ||
| 1199 | RBBT RabbitCoin | RBBT | $0.000004 | LowVol | 0.30% | 37.16% | 49.86% | ||
| 1200 | SKC Skeincoin | SKC | $0.031531 | LowVol | -0.26% | 32.08% | 123.60% | ||
| 1201 | FRN Francs | FRN | $0.027491 | LowVol | 0.86% | -11.27% | 23.59% | ||
| 1202 | HDLB HODL Bucks | HDLB | $0.067809 | LowVol | -0.23% | 47.76% | |||
| 1203 | DASHS Dashs | DASHS | $0.055604 | LowVol | 8.69% | -0.07% | -18.44% | ||
| 1204 | PCS Pabyosi Coin … | PCS | $0.091034 | LowVol | -0.17% | -9.03% | 17.81% | ||
| 1205 | MAVRO Mavro | MAVRO | $0.033566 | LowVol | -0.23% | -24.60% | 67.48% | ||
| 1206 | HIGH High Gain | HIGH | $0.000339 | LowVol | -0.23% | -30.95% | -43.64% | ||
| 1207 | UNRC UniversalRoya… | UNRC | $0.000504 | LowVol | -0.16% | 5.82% | |||
| 1208 | IBTC iBTC | IBTC | $0.011756 | LowVol | 3.34% | 3.84% | 166.64% | ||
| 1209 | XQN Quotient | XQN | $0.007798 | LowVol | -0.23% | 36.13% | 26.88% | ||
| 1210 | DUTCH Dutch Coin | DUTCH | $0.000509 | LowVol | -0.23% | 55.37% | -26.51% | ||
| 1211 | FUDD DimonCoin | FUDD | $0.000787 | LowVol | 3.54% | -13.17% | -43.43% | ||
| 1212 | CYDER Cyder | CYDER | $0.000339 | LowVol | -0.17% | 3.58% | 46.13% | ||
| 1213 | EGG EggCoin | EGG | $0.042381 | LowVol | -0.36% | -31.43% | -3.65% | ||
| 1214 | BCCS BitcoinCashSc… | BCCS | $0.013562 | LowVol | -0.17% | -4.99% | -27.09% | ||
| 1215 | TELL Tellurion | TELL | $0.000246 | LowVol | -6.47% | 9.52% | -28.20% | ||
| 1216 | IRL IrishCoin | IRL | $0.004916 | LowVol | -0.17% | 99.66% | |||
| 1217 | XAU Xaucoin | XAU | $0.044924 | LowVol | -0.17% | 48.93% | |||
| 1218 | KASHH KashhCoin | KASHH | $0.000170 | LowVol | -0.23% | 3.58% | 64.44% | ||
| 1219 | YES Yescoin | YES | $0.000169 | LowVol | -0.26% | 3.54% | 46.70% | ||
| 1220 | MARX MarxCoin | MARX | $0.001669 | LowVol | 1.90% | 2.15% | 62.89% | ||
| 1221 | EUSD eUSD | EUSD | $0.000235 | LowVol | 2.85% | -8.91% | -49.27% | ||
| 1222 | GRN Granite | GRN | $0.017630 | LowVol | 3.73% | 7.83% | -12.97% | ||
| 1223 | FFC FireFlyCoin | FFC | $0.000170 | LowVol | -0.23% | 3.58% | 46.12% | ||
| 1224 | QBT Cubits | QBT | $0.004055 | LowVol | 1.29% | 4.95% | 0.38% | ||
| 1225 | NTC Natcoin | NTC | $0.084762 | LowVol | -0.23% | -43.72% | -42.40% | ||
| 1226 | EDRC EDRCoin | EDRC | $0.068776 | LowVol | -11.08% | 11.81% | 38.63% | ||
| 1227 | RUPX Rupaya [OLD] | RUPX | $0.006611 | LowVol | -5.10% | 68.32% | 61.01% | ||
| 1228 | GMX GoldMaxCoin | GMX | $0.010354 | LowVol | -0.17% | 54.01% | 713.04% | ||
| 1229 | ZSE ZSEcoin | ZSE | $0.021507 | LowVol | 0.55% | 11.36% | 101.75% | ||
| 1230 | XVE The Vegan Ini… | XVE | $0.000509 | LowVol | -0.17% | 12.72% | |||
| 1231 | CHEAP Cheapcoin | CHEAP | $0.000339 | LowVol | -0.17% | 3.58% | -2.59% | ||
| 1232 | BEST BestChain | BEST | $0.002340 | LowVol | 3.25% | 57.18% | 90.10% | ||
| 1233 | LAZ Lazaruscoin | LAZ | $0.002373 | LowVol | -0.17% | -3.77% | 41.40% | ||
| 1234 | ELC Elacoin | ELC | $0.116164 | LowVol | 2.85% | -2.36% | 33.52% | ||
| 1235 | LEPEN LePen | LEPEN | $0.000154 | LowVol | 1.39% | -4.76% | 101.71% | ||
| 1236 | TEAM TeamUp | TEAM | $0.000509 | LowVol | -0.17% | 55.52% | 103.10% | ||
| 1237 | STARS StarCash Network | STARS | $0.113104 | LowVol | -0.17% | -44.18% | -41.78% | ||
| 1238 | ELTC2 eLTC | ELTC2 | $0.000118 | LowVol | 3.54% | -34.65% | -27.26% | ||
| 1239 | FONZ Fonziecoin | FONZ | $0.001017 | LowVol | 19.80% | 24.41% | 46.13% | ||
| 1240 | BLAZR BlazerCoin | BLAZR | $0.001372 | LowVol | -1.66% | -12.41% | 18.25% | ||
| 1241 | BXC Bitcedi | BXC | $0.003730 | LowVol | -0.26% | 17.03% | 1.55% | ||
| 1242 | DBG Digital Bulli… | DBG | $0.007629 | LowVol | -0.26% | -4.67% | 12.87% | ||
| 1243 | HCC Happy Creator… | HCC | $0.000678 | LowVol | -0.23% | 3.58% | 16.90% | ||
| 1244 | 9COIN 9COIN | 9COIN | $0.003730 | LowVol | -0.23% | 3.58% | 22.27% | ||
| 1245 | VOYA Voyacoin | VOYA | $3.37 | LowVol | -0.26% | -8.38% | |||
| 1246 | YEL Yellow Token | YEL | $0.006035 | LowVol | 3.43% | 14.90% | -52.39% | ||
| 1247 | SWP Swapcoin | SWP | $0.073480 | LowVol | 3.54% | 15.90% | -13.22% | ||
| 1248 | CYC Cycling Coin | CYC | $0.001526 | LowVol | -0.23% | 12.69% | |||
| 1249 | BITOK Bitok | BITOK | $0.000089 | LowVol | -1.51% | -45.47% | -23.08% | ||
| 1250 | RUBIT RubleBit | RUBIT | $0.005321 | LowVol | -0.17% | -4.29% | 22.58% | ||
| 1251 | BGR Bongger | BGR | $0.000252 | LowVol | 5.86% | 46.79% | |||
| 1252 | WSX WeAreSatoshi | WSX | $0.003390 | LowVol | 17.45% | 3.68% | 108.75% | ||
| 1253 | AV AvatarCoin | AV | $0.055773 | LowVol | -0.17% | -7.65% | 28.71% | ||
| 1254 | IFC Infinitecoin | IFC | $0.000027 | LowVol | 5.34% | 35.44% | 119.03% | ||
| 1255 | DON Donationcoin | DON | $0.000782 | LowVol | 1.66% | 19.51% | 35.64% | ||
| 1256 | MAGN Magnetcoin | MAGN | $0.923661 | LowVol | -0.25% | 37.99% | 39.73% | ||
| 1257 | AXIOM Axiom | AXIOM | $0.024920 | LowVol | -0.26% | 3.68% | 40.42% | ||
| 1258 | IPY Infinity Pay | IPY | $0.002388 | LowVol | 3.54% | 15.90% | 37.80% | ||
| 1259 | RCN Rcoin | RCN | $0.000170 | LowVol | -0.17% | 3.58% | 46.12% | ||
| 1260 | PRIMU Primulon | PRIMU | $0.000268 | LowVol | -0.17% | -12.45% | 28.61% | ||
| 1261 | SNAKE SnakeEyes | SNAKE | $0.062018 | LowVol | 1.54% | 6.35% | 50.81% | ||
| 1262 | CME Cashme | CME | $0.000170 | LowVol | -0.17% | -8.40% | 46.13% | ||
| 1263 | PSY Psilocybin | PSY | $0.028649 | LowVol | -0.17% | 35.68% | |||
| 1264 | BIT First Bitcoin | BIT | $0.010680 | LowVol | -0.23% | -4.04% | -14.76% | ||
| 1265 | QORA Qora | QORA | $0.237333 | LowVol | -0.26% | 3.68% | 5.81% | ||
| 1266 | 10MT 10M Token | 10MT | $0.002564 | LowVol | 3.54% | 15.82% | 244.37% | ||
| 1267 | FAZZ Fazzcoin | FAZZ | $0.011019 | LowVol | 7.89% | 80.83% | 125.38% | ||
| 1268 | HALLO Halloween Coin | HALLO | $0.000170 | LowVol | -0.23% | 3.59% | 30.93% | ||
| 1269 | ASN Aseancoin | ASN | $0.006781 | LowVol | -0.23% | 1.05% | -61.57% | ||
| 1270 | WINK Wink | WINK | $0.000339 | LowVol | -0.17% | 3.58% | |||
| 1271 | CLINT Clinton | CLINT | $0.013562 | LowVol | -0.17% | 8.78% | |||
| 1272 | SHA SHACoin | SHA | $0.001187 | LowVol | 0.39% | 70.50% | |||
| 1273 | SFE SafeCoin | SFE | $0.000170 | LowVol | -0.17% | 3.62% | 46.13% | ||
| 1274 | MONETA Moneta | MONETA | $0.000509 | LowVol | -0.36% | -22.31% | 21.23% | ||
| 1275 | MMXVI MMXVI | MMXVI | $0.004408 | LowVol | -0.17% | 41.89% | 46.13% | ||
| 1276 | IVZ InvisibleCoin | IVZ | $0.378885 | LowVol | -0.17% | -25.06% | |||
| 1277 | QBC Quebecoin | QBC | $0.002712 | LowVol | -0.17% | 3.68% | 37.53% | ||
| 1278 | RUNNERS Runners | RUNNERS | $0.000170 | LowVol | -0.17% | 3.58% | -26.94% | ||
| 1279 | PRN Protean | PRN | $0.000087 | LowVol | -1.67% | -41.07% | -8.79% | ||
| 1280 | GBRC Global Busine… | GBRC | $0.000170 | LowVol | -0.26% | 3.58% | |||
| 1281 | ROYAL RoyalCoin | ROYAL | $0.003899 | LowVol | -0.23% | 1.84% | |||
| 1282 | OMC Omicron | OMC | $0.179525 | LowVol | -0.23% | 36.53% | |||
| 1283 | LTH LAthaan | LTH | $0.001187 | LowVol | -0.26% | 45.15% | 105.09% | ||
| 1284 | DISK DarkLisk | DISK | $0.001017 | LowVol | -0.17% | -22.24% | 0.00% | ||
| 1285 | FLAP FlappyCoin | FLAP | $0.000001 | LowVol | -0.19% | -11.70% | -98.21% | ||
| 1286 | X2 X2 | X2 | $0.000170 | LowVol | -0.17% | 3.68% | 46.12% | ||
| 1287 | NBE BitCentavo | NBE | $0.000002 | LowVol | 5.86% | ||||
| 1288 | FUTC FutCoin | FUTC | $0.003390 | LowVol | -0.17% | 3.58% | 76.23% | ||
| 1289 | TCR TheCreed | TCR | $0.000678 | LowVol | -0.23% | 3.58% | 154.67% | ||
| 1290 | BET BetaCoin | BET | $0.001865 | LowVol | -0.17% | 5.51% | |||
| 1291 | MBL MobileCash | MBL | $0.000678 | LowVol | -0.17% | 3.58% | |||
| 1292 | ANTX Antimatter | ANTX | $0.000130 | LowVol | |||||
| 1293 | OPES Opescoin | OPES | $0.002034 | LowVol | -0.17% | -16.50% | |||
| 1294 | CBD CBD Crystals | CBD | $0.002882 | LowVol | -0.23% | -2.17% | 76.89% | ||
| 1295 | PRM PrismChain | PRM | $0.002034 | LowVol | -0.17% | 13.10% | 38.63% | ||
| 1296 | XDE2 XDE II | XDE2 | $4.40 | LowVol | -0.23% | 5.56% | 164.86% | ||
| 1297 | PDG PinkDog | PDG | $0.000339 | LowVol | -0.17% | 192.24% | |||
| 1298 | FBL Faceblock | FBL | $0.001865 | LowVol | 3.54% | 13.17% | |||
| 1299 | PCN PeepCoin | PCN | $0.000170 | LowVol | -0.17% | 4.40% | 46.12% | ||
| 1300 | NBIT netBit | NBIT | $0.024920 | LowVol | -0.17% | -68.28% | -62.12% | ||
| 1301 | STEX STEX | STEX | $1.25 | LowVol | 0.46% | -3.57% | 44.67% | ||
| 1302 | GML GameLeagueCoin | GML | $0.014918 | LowVol | -0.17% | ||||
| 1303 | TURBO TurboCoin | TURBO | $0.000170 | LowVol | -0.17% | 3.58% | |||
| 1304 | TRICK TrickyCoin | TRICK | $0.015427 | LowVol | -0.26% | -26.86% | 38.52% | ||
| 1305 | FRWC FrankyWillCoin | FRWC | $0.003051 | LowVol | -0.26% | 14.66% | |||
| 1306 | WOW Wowcoin | WOW | $0.000118 | LowVol | -0.56% | -13.08% | 2.06% | ||
| 1307 | VGC VegasCoin | VGC | $0.000096 | LowVol | -0.33% | -41.08% | |||
| 1308 | KARMA Karmacoin | KARMA | $0.000173 | LowVol | 6.06% | 49.48% | |||
| 1309 | SYNC Sync | SYNC | $760.07 | LowVol | 118.39% | ||||
| 1310 | HYPER Hyper | HYPER | $0.035779 | LowVol | 1.31% | 8.27% | |||
| 1311 | SJCX Storjcoin X | SJCX | $0.253953 | LowVol | |||||
| 1312 | CC CyberCoin | CC | $0.000169 | LowVol | -0.55% | 3.18% | 45.55% | ||
| 1313 | SHELL ShellCoin | SHELL | $0.043215 | LowVol | 88.31% | ||||
| 1314 | DCRE DeltaCredits | DCRE | $0.232278 | LowVol | |||||
| 1315 | BAC BitAlphaCoin | BAC | $0.003467 | LowVol | -6.02% | ||||
| 1316 | PAYP PayPeer | PAYP | $0.000150 | LowVol | |||||
| 1317 | OP Operand | OP | $0.000979 | LowVol | 5.52% | ||||
| 1318 | OCOW OCOW | OCOW | $0.000823 | LowVol | |||||
| 1319 | RICHX RichCoin | RICHX | $0.008631 | LowVol | |||||
| 1320 | POKE PokeCoin | POKE | $0.000171 | LowVol | 4.74% | -26.12% | |||
| 1321 | GAIN UGAIN | GAIN | $0.002323 | LowVol | 1.39% | 53.97% | |||
| 1322 | TODAY TodayCoin | TODAY | $0.000929 | LowVol | -2.35% | ||||
| 1323 | GOLF Golfcoin | GOLF | $0.000136 | LowVol | 16.82% | ||||
| 1324 | SPORT SportsCoin | SPORT | $0.001491 | LowVol | 1.24% | ||||
| 1325 | MONEY MoneyCoin | MONEY | $0.000164 | LowVol | 0.39% | 41.62% | |||
| 1326 | XSTC Safe Trade Coin | XSTC | $0.000141 | LowVol | |||||
| 1327 | TERA TeraCoin | TERA | $0.000141 | LowVol | |||||
| 1328 | UTA UtaCoin | UTA | $0.002671 | LowVol | -4.84% | ||||
| 1329 | BIXC BIXC | BIXC | $6.24 | LowVol | |||||
| 1330 | TLE Tattoocoin (L… | TLE | $0.128276 | LowVol | 0.87% | ||||
| 1331 | GUC GoldUnionCoin | GUC | $0.066111 | LowVol | 22.81% | ||||
| 1332 | TYC Tyrocoin | TYC | $0.001770 | LowVol | -78.51% | ||||
| 1333 | TOPAZ Topaz Coin | TOPAZ | $0.109744 | LowVol | 1.60% | ||||
| 1334 | PI PiCoin | PI | $0.002464 | LowVol | 0.36% | 0.63% | |||
| 1335 | BIRDS Birds | BIRDS | $0.000140 | LowVol | 76.06% | ||||
| 1336 | XTD XTD Coin | XTD | $0.000167 | LowVol | 1.87% | ||||
| 1337 | FID BITFID | FID | $0.142654 | LowVol | |||||
| 1338 | MAGE MagicCoin | MAGE | $13.62 | LowVol | |||||
| 1339 | XYLO XYLO | XYLO | $0.880311 | LowVol | 1.30% | ||||
| 1340 | UNC UNCoin | UNC | $0.000149 | 28.29% | |||||
| 1341 | WEC Wowecoin | WEC | $0.102000 | 0.00% | |||||
| 1342 | FC Facecoin | FC | $0.003480 | -6.21% | |||||
| 1343 | SIC Swisscoin | SIC | $0.000123 | 0.39% |
Quay lại phần 1
