Bảng giá coin (tiền ảo) lúc 10h ngày 12/12/2017 – Phần 1
Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 10h ngày 12/12/2017 (GMT +7) của 1343 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.
Top 5 tiền có tổng giá trị thị trường lớn nhất:
+ Đồng BTC Bitcoin (BTC) đang có giá hiện tại $16996.80 trên tổng giá trị $284,448,450,682
+ Đồng ETH Ethereum (ETH) đang có giá hiện tại $539.13 trên tổng giá trị $51,909,616,672
+ Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1449.60 trên tổng giá trị $24,426,376,080
+ Đồng LTC Litecoin (LTC) đang có giá hiện tại $238.12 trên tổng giá trị $12,921,088,956
+ Đồng MIOTA IOTA (MIOTA) đang có giá hiện tại $4.25 trên tổng giá trị $11,825,928,519
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:
+ Đồng TAG TagCoin (TAG) đang có giá hiện tại $0.142359 trên tổng giá trị $849,194 đã biến động tăng 104.82% trong 1h qua
+ Đồng NYAN Nyancoin (NYAN) đang có giá hiện tại $0.002550 trên tổng giá trị $813,324 đã biến động tăng 64.36% trong 1h qua
+ Đồng ADL Adelphoi (ADL) đang có giá hiện tại $0.112733 trên tổng giá trị $2,646,094 đã biến động tăng 56.39% trong 1h qua
+ Đồng OFF Cthulhu Offer… (OFF) đang có giá hiện tại $0.022567 trên tổng giá trị $59,178 đã biến động tăng 47.67% trong 1h qua
+ Đồng MAC Machinecoin (MAC) đang có giá hiện tại $0.058135 trên tổng giá trị $1,176,776 đã biến động tăng 44.42% trong 1h qua
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:
+ Đồng RUPX Rupaya (RUPX) đang có giá hiện tại $0.067603 trên tổng giá trị $412,906 đã biến động tăng 475.68% trong 24h qua
+ Đồng FDC Future Digita… (FDC) đang có giá hiện tại $0.000014 trên tổng giá trị $38 đã biến động tăng 407.24% trong 24h qua
+ Đồng SPRTS Sprouts (SPRTS) đang có giá hiện tại $6.3e-07 trên tổng giá trị $898,069 đã biến động tăng 330.46% trong 24h qua
+ Đồng COXST CoExistCoin (COXST) đang có giá hiện tại $0.003467 trên tổng giá trị $93,963 đã biến động tăng 324.11% trong 24h qua
+ Đồng MEME Memetic / Pep… (MEME) đang có giá hiện tại $1.53 trên tổng giá trị $28,212,064 đã biến động tăng 313.86% trong 24h qua
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:
+ Đồng TER TerraNova (TER) đang có giá hiện tại $20.63 trên tổng giá trị đã biến động tăng 977.97% trong 7 ngày qua
+ Đồng TIPS FedoraCoin (TIPS) đang có giá hiện tại $0.000132 trên tổng giá trị $58,553,153 đã biến động tăng 748.89% trong 7 ngày qua
+ Đồng GMX GoldMaxCoin (GMX) đang có giá hiện tại $0.010354 trên tổng giá trị đã biến động tăng 713.04% trong 7 ngày qua
+ Đồng ERC20 ERC20 (ERC20) đang có giá hiện tại $0.005008 trên tổng giá trị $7,886,855 đã biến động tăng 670.00% trong 7 ngày qua
+ Đồng SKR Sakuracoin (SKR) đang có giá hiện tại $0.008316 trên tổng giá trị đã biến động tăng 635.98% trong 7 ngày qua
Chi tiết Bảng giá coin (tiền ảo) lúc 10h ngày 12/12/2017 – Phần 1
| STT | Tên coin | Mã Coin | Tổng thị trường | Giá thị trường | Số lượng coin | Lượng giao dịch(24h) | % 1h | % 24h | % 7d |
| 1 | BTC Bitcoin | BTC | $284,448,450,682 | $16996.80 | 16,735,412 | $12,150,100,000 | -0.37% | 1.99% | 45.56% |
| 2 | ETH Ethereum | ETH | $51,909,616,672 | $539.13 | 96,283,687 | $2,245,370,000 | 5.52% | 17.73% | 15.06% |
| 3 | BCH Bitcoin Cash | BCH | $24,426,376,080 | $1449.60 | 16,850,425 | $907,562,000 | 0.35% | 2.80% | -6.88% |
| 4 | LTC Litecoin | LTC | $12,921,088,956 | $238.12 | 54,263,158 | $3,964,800,000 | 1.36% | 55.95% | 131.39% |
| 5 | MIOTA IOTA | MIOTA | $11,825,928,519 | $4.25 | 2,779,530,283 | $395,216,000 | -0.42% | -3.23% | 57.33% |
| 6 | XRP Ripple | XRP | $9,812,237,998 | $0.253290 | 38,739,144,847 | $170,605,000 | 0.58% | 3.77% | 0.55% |
| 7 | DASH Dash | DASH | $5,926,861,512 | $764.98 | 7,747,764 | $187,321,000 | 0.76% | 6.53% | -0.40% |
| 8 | XMR Monero | XMR | $4,587,927,498 | $296.97 | 15,449,232 | $188,419,000 | 0.86% | 13.95% | 38.73% |
| 9 | XEM NEM | XEM | $4,331,556,000 | $0.481284 | 8,999,999,999 | $71,051,400 | -1.41% | 13.79% | 71.59% |
| 10 | BTG Bitcoin Gold | BTG | $4,260,641,258 | $255.11 | 16,701,324 | $196,267,000 | -0.81% | -5.76% | -21.24% |
| 11 | ADA Cardano | ADA | $3,046,949,330 | $0.117520 | 25,927,070,538 | $43,202,500 | -1.26% | 5.24% | -12.00% |
| 12 | ETC Ethereum Classic | ETC | $2,724,116,720 | $27.71 | 98,304,526 | $455,580,000 | -0.38% | -2.89% | -8.31% |
| 13 | XLM Stellar Lumens | XLM | $2,514,410,629 | $0.140946 | 17,839,531,661 | $114,531,000 | -0.52% | 9.47% | 47.28% |
| 14 | NEO NEO | NEO | $2,350,367,500 | $36.16 | 65,000,000 | $80,155,000 | 1.82% | 4.68% | -11.85% |
| 15 | EOS EOS | EOS | $2,319,804,093 | $4.35 | 532,717,616 | $153,458,000 | -0.44% | 8.51% | 11.58% |
| 16 | BCC BitConnect | BCC | $1,830,674,021 | $383.06 | 4,779,054 | $35,904,400 | -0.33% | -1.14% | 16.21% |
| 17 | PPT Populous | PPT | $1,575,283,017 | $38.19 | 41,252,246 | $6,934,940 | 5.79% | 57.41% | 184.85% |
| 18 | WAVES Waves | WAVES | $1,134,750,000 | $11.35 | 100,000,000 | $74,140,900 | 1.36% | 14.29% | 65.91% |
| 19 | STRAT Stratis | STRAT | $1,039,096,864 | $10.53 | 98,657,178 | $77,994,100 | -0.30% | 13.45% | 39.58% |
| 20 | QTUM Qtum | QTUM | $1,027,791,099 | $13.95 | 73,696,328 | $219,226,000 | 3.47% | 16.01% | 1.55% |
| 21 | LSK Lisk | LSK | $991,338,759 | $8.56 | 115,840,104 | $30,191,300 | 1.59% | 3.47% | -3.34% |
| 22 | ZEC Zcash | ZEC | $927,978,087 | $329.59 | 2,815,519 | $117,820,000 | 0.44% | 6.66% | 1.30% |
| 23 | OMG OmiseGO | OMG | $914,074,729 | $8.96 | 102,042,552 | $48,310,900 | -0.30% | 6.94% | -11.91% |
| 24 | USDT Tether | USDT | $863,743,189 | $1.03 | 839,017,348 | $1,613,750,000 | 1.74% | 1.79% | 2.73% |
| 25 | MONA MonaCoin | MONA | $813,854,714 | $14.55 | 55,948,875 | $18,168,000 | -0.87% | -1.22% | 60.49% |
| 26 | ARDR Ardor | ARDR | $704,350,588 | $0.705056 | 998,999,495 | $13,445,500 | 2.62% | 24.80% | 19.53% |
| 27 | HSR Hshare | HSR | $647,865,591 | $15.29 | 42,360,214 | $66,159,400 | -0.22% | 2.98% | -10.92% |
| 28 | NXT Nxt | NXT | $639,049,274 | $0.639689 | 998,999,942 | $95,165,000 | 0.05% | -1.93% | 47.81% |
| 29 | BCN Bytecoin | BCN | $475,673,032 | $0.002596 | 183,253,534,612 | $6,960,070 | -0.52% | -0.55% | 21.61% |
| 30 | BTS BitShares | BTS | $459,746,427 | $0.176518 | 2,604,530,000 | $13,111,500 | -1.82% | 1.29% | 1.87% |
| 31 | STEEM Steem | STEEM | $421,682,772 | $1.71 | 246,297,082 | $3,324,530 | -0.79% | -0.22% | 14.81% |
| 32 | SALT SALT | SALT | $386,192,725 | $7.64 | 50,521,938 | $16,624,200 | 1.16% | 2.34% | 15.76% |
| 33 | VERI Veritaseum | VERI | $384,334,742 | $189.70 | 2,026,045 | $1,081,380 | 3.31% | 10.61% | 67.30% |
| 34 | ARK Ark | ARK | $378,259,686 | $3.86 | 97,981,284 | $9,389,850 | 0.34% | 2.65% | -7.90% |
| 35 | DCR Decred | DCR | $371,045,276 | $58.54 | 6,338,234 | $2,453,410 | 1.07% | -2.46% | -0.38% |
| 36 | VTC Vertcoin | VTC | $356,730,265 | $8.49 | 42,003,500 | $29,601,400 | 0.04% | 3.23% | -3.19% |
| 37 | EMC2 Einsteinium | EMC2 | $352,999,193 | $1.63 | 216,123,719 | $51,873,200 | -0.77% | -4.64% | 87.58% |
| 38 | TRX TRON | TRX | $342,494,169 | $0.005209 | 65,748,192,475 | $20,813,200 | 0.12% | 9.32% | 144.37% |
| 39 | REP Augur | REP | $340,618,300 | $30.97 | 11,000,000 | $4,433,510 | 0.46% | 6.38% | -13.81% |
| 40 | KMD Komodo | KMD | $334,014,889 | $3.22 | 103,728,755 | $6,134,730 | -3.30% | 6.71% | -3.02% |
| 41 | DOGE Dogecoin | DOGE | $308,451,423 | $0.002747 | 112,301,365,636 | $7,091,670 | -1.03% | 0.95% | 9.84% |
| 42 | SC Siacoin | SC | $281,745,562 | $0.008974 | 31,396,146,174 | $4,872,270 | -1.41% | 5.36% | -13.23% |
| 43 | GNT Golem | GNT | $278,508,422 | $0.334331 | 833,032,000 | $4,138,020 | 2.78% | 9.97% | -6.62% |
| 44 | BNB Binance Coin | BNB | $271,258,754 | $2.74 | 99,014,000 | $19,996,600 | 0.26% | 6.11% | 6.27% |
| 45 | PIVX PIVX | PIVX | $253,196,058 | $4.60 | 55,101,556 | $2,202,150 | -1.69% | 2.84% | -14.64% |
| 46 | SAN Santiment Net… | SAN | $231,705,174 | $3.83 | 60,522,560 | $48,110,100 | -0.74% | -2.52% | 46.83% |
| 47 | PAY TenX | PAY | $223,787,860 | $2.14 | 104,661,310 | $7,078,560 | 1.54% | 4.47% | -21.52% |
| 48 | MAID MaidSafeCoin | MAID | $216,723,730 | $0.478892 | 452,552,412 | $4,094,230 | 1.18% | 1.04% | -18.62% |
| 49 | BAT Basic Attenti… | BAT | $213,171,000 | $0.213171 | 1,000,000,000 | $15,698,200 | 2.12% | 16.08% | 8.67% |
| 50 | DGD DigixDAO | DGD | $211,424,000 | $105.71 | 2,000,000 | $1,878,320 | 1.18% | 1.83% | -11.83% |
| 51 | SNT Status | SNT | $209,989,951 | $0.060507 | 3,470,483,788 | $18,943,800 | -0.26% | 3.43% | -18.77% |
| 52 | FCT Factom | FCT | $207,293,023 | $23.70 | 8,745,102 | $9,292,130 | 0.10% | 12.22% | -2.50% |
| 53 | QASH QASH | QASH | $207,162,550 | $0.591893 | 350,000,000 | $19,654,200 | -1.37% | -16.35% | -37.58% |
| 54 | SYS Syscoin | SYS | $201,510,935 | $0.380581 | 529,482,385 | $8,666,250 | 0.63% | 11.29% | -0.67% |
| 55 | CNX Cryptonex | CNX | $190,324,556 | $4.23 | 45,005,795 | $191,293 | -0.37% | -2.24% | 31.04% |
| 56 | POWR Power Ledger | POWR | $188,341,604 | $0.536445 | 351,092,105 | $40,182,100 | 1.75% | 4.26% | -25.29% |
| 57 | GBYTE Byteball Bytes | GBYTE | $185,214,862 | $287.06 | 645,222 | $629,151 | -2.08% | -4.35% | 0.77% |
| 58 | WTC Walton | WTC | $179,535,284 | $7.21 | 24,898,178 | $14,464,900 | -0.94% | -0.08% | -23.34% |
| 59 | BTCD BitcoinDark | BTCD | $179,421,216 | $139.21 | 1,288,862 | $191,352 | -0.75% | -2.57% | -6.90% |
| 60 | MANA Decentraland | MANA | $178,044,390 | $0.078304 | 2,273,755,650 | $28,657,500 | -0.24% | 4.52% | 327.66% |
| 61 | XRB RaiBlocks | XRB | $175,649,229 | $1.32 | 133,248,290 | $3,523,290 | -0.84% | 26.28% | 252.57% |
| 62 | MCO Monaco | MCO | $175,614,542 | $16.31 | 10,768,877 | $75,528,500 | 2.43% | 8.04% | 12.48% |
| 63 | KNC Kyber Network | KNC | $174,013,030 | $1.30 | 134,132,697 | $12,063,500 | 0.73% | 1.83% | -2.21% |
| 64 | XUC Exchange Union | XUC | $173,302,102 | $6.99 | 24,798,538 | $742,153 | 1.41% | -4.78% | -0.49% |
| 65 | XZC ZCoin | XZC | $167,110,509 | $46.00 | 3,632,482 | $7,285,120 | -0.93% | 10.55% | 15.56% |
| 66 | BTM Bytom | BTM | $156,453,318 | $0.158514 | 987,000,000 | $1,304,330 | -2.41% | -2.76% | 29.43% |
| 67 | VEN VeChain | VEN | $154,568,335 | $0.557681 | 277,162,633 | $10,133,700 | 0.39% | 13.52% | 14.96% |
| 68 | GAS Gas | GAS | $154,121,633 | $17.93 | 8,597,035 | $1,469,310 | 0.31% | 1.93% | -16.97% |
| 69 | RDN Raiden Networ… | RDN | $150,089,246 | $2.99 | 50,148,936 | $8,874,560 | 2.93% | 1.35% | -7.08% |
| 70 | ICN Iconomi | ICN | $147,950,146 | $1.48 | 99,788,314 | $2,624,200 | 1.65% | 8.03% | -6.20% |
| 71 | AE Aeternity | AE | $146,818,743 | $0.630068 | 233,020,472 | $1,224,310 | 0.36% | 5.19% | 5.02% |
| 72 | PURA Pura | PURA | $144,565,209 | $0.840361 | 172,027,508 | $567,193 | -1.19% | -5.86% | 35.85% |
| 73 | FUN FunFair | FUN | $140,689,516 | $0.033104 | 4,249,873,622 | $2,267,670 | 3.32% | 8.45% | 4.30% |
| 74 | DGB DigiByte | DGB | $138,353,079 | $0.014507 | 9,536,790,393 | $5,544,380 | -0.55% | 5.50% | -12.94% |
| 75 | NAV NAV Coin | NAV | $138,115,090 | $2.22 | 62,153,810 | $26,548,900 | 13.20% | 37.59% | 62.08% |
| 76 | GAME GameCredits | GAME | $137,900,648 | $2.14 | 64,355,352 | $3,004,100 | -1.48% | 2.78% | -3.06% |
| 77 | GNO Gnosis | GNO | $135,503,369 | $122.67 | 1,104,590 | $2,482,780 | 0.54% | 12.05% | -5.45% |
| 78 | AION Aion | AION | $129,279,594 | $3.15 | 41,064,476 | $138,067 | 3.34% | 42.53% | 107.71% |
| 79 | XVG Verge | XVG | $127,800,756 | $0.008892 | 14,372,118,293 | $3,980,960 | -0.02% | 3.80% | 10.34% |
| 80 | NXS Nexus | NXS | $125,422,079 | $2.31 | 54,326,551 | $980,431 | -1.12% | 5.47% | 30.09% |
| 81 | BNT Bancor | BNT | $124,321,375 | $3.05 | 40,772,871 | $6,299,110 | 3.06% | 14.91% | 12.94% |
| 82 | REQ Request Network | REQ | $117,949,292 | $0.184083 | 640,739,733 | $21,974,400 | -1.65% | 4.16% | 77.77% |
| 83 | ZRX 0x | ZRX | $116,441,000 | $0.232882 | 500,000,000 | $3,849,940 | 0.30% | 0.10% | 4.00% |
| 84 | MTL Metal | MTL | $114,601,003 | $5.94 | 19,300,994 | $15,222,900 | 1.20% | 18.42% | -9.76% |
| 85 | CVC Civic | CVC | $109,919,654 | $0.320746 | 342,700,000 | $4,738,720 | 0.67% | 9.90% | -19.38% |
| 86 | BLOCK Blocknet | BLOCK | $108,782,920 | $22.10 | 4,923,128 | $329,803 | -3.81% | 3.88% | -14.30% |
| 87 | ATM ATMChain | ATM | $108,645,703 | $0.028254 | 3,845,253,092 | $238,268 | 7.70% | 42.57% | 61.74% |
| 88 | EDG Edgeless | EDG | $104,234,066 | $1.27 | 82,046,288 | $3,027,930 | -0.04% | 7.75% | -14.29% |
| 89 | ETHOS Ethos | ETHOS | $102,320,580 | $1.36 | 75,166,633 | $5,818,900 | 3.05% | 3.10% | -12.39% |
| 90 | STORJ Storj | STORJ | $98,492,432 | $0.934342 | 105,413,683 | $9,853,000 | 0.07% | 8.72% | -15.61% |
| 91 | DATA Streamr DATAcoin | DATA | $95,435,449 | $0.140936 | 677,154,514 | $4,170,690 | -1.09% | 7.03% | 33.77% |
| 92 | SKY Skycoin | SKY | $93,961,620 | $14.89 | 6,311,995 | $294,545 | -2.83% | -0.06% | -2.39% |
| 93 | RHOC RChain | RHOC | $93,475,713 | $0.510899 | 182,963,195 | $171,776 | 3.87% | 12.82% | 43.21% |
| 94 | ETP Metaverse ETP | ETP | $92,970,542 | $2.54 | 36,622,040 | $4,757,390 | 4.00% | 8.18% | -11.18% |
| 95 | LINK ChainLink | LINK | $91,857,850 | $0.262451 | 350,000,000 | $8,030,930 | -1.00% | 2.27% | 12.62% |
| 96 | GXS GXShares | GXS | $90,333,654 | $2.23 | 40,510,000 | $4,791,810 | -3.11% | -0.83% | -18.25% |
| 97 | BAY BitBay | BAY | $89,037,454 | $0.088315 | 1,008,186,126 | $10,020,200 | -3.20% | 26.63% | 9.94% |
| 98 | R Revain | R | $88,819,869 | $0.481539 | 184,450,000 | $917,740 | -7.39% | 10.15% | 82.08% |
| 99 | PPC Peercoin | PPC | $84,975,768 | $3.47 | 24,506,138 | $3,665,020 | -3.37% | 8.82% | 0.11% |
| 100 | ACT Achain | ACT | $84,384,000 | $0.281280 | 300,000,000 | $1,404,810 | -0.15% | 4.99% | 15.79% |
| 101 | SNGLS SingularDTV | SNGLS | $83,001,000 | $0.138335 | 600,000,000 | $7,544,460 | 1.06% | 14.08% | -15.76% |
| 102 | PEPECASH Pepe Cash | PEPECASH | $82,533,839 | $0.117589 | 701,884,009 | $359,588 | -0.63% | 5.32% | 204.25% |
| 103 | DRGN Dragonchain | DRGN | $81,493,096 | $0.341802 | 238,421,940 | $761,961 | -0.61% | -17.75% | 36.52% |
| 104 | MNX MinexCoin | MNX | $80,503,200 | $26.83 | 3,000,000 | $210,500 | -6.35% | 4.90% | -39.92% |
| 105 | SUB Substratum | SUB | $79,122,511 | $0.349958 | 226,091,449 | $3,883,920 | -0.06% | -0.13% | 4.02% |
| 106 | LKK Lykke | LKK | $76,160,885 | $0.288686 | 263,819,116 | $124,867 | 0.38% | 0.25% | 4.00% |
| 107 | PART Particl | PART | $75,382,287 | $9.66 | 7,802,322 | $849,205 | 8.58% | 16.86% | 4.11% |
| 108 | GRS Groestlcoin | GRS | $72,923,043 | $1.06 | 68,986,664 | $3,633,800 | -0.46% | 2.97% | -19.47% |
| 109 | RCN Ripio Credit … | RCN | $70,868,182 | $0.146077 | 485,142,647 | $15,491,500 | 1.46% | 23.55% | -1.72% |
| 110 | ANT Aragon | ANT | $70,708,541 | $2.18 | 32,430,053 | $1,371,760 | 1.57% | 13.09% | -2.22% |
| 111 | UBQ Ubiq | UBQ | $69,655,299 | $1.80 | 38,658,300 | $778,092 | 0.89% | 6.31% | -17.00% |
| 112 | FTC Feathercoin | FTC | $68,461,183 | $0.370717 | 184,672,360 | $1,108,900 | 1.21% | 5.96% | 4.15% |
| 113 | JINN Jinn | JINN | $68,280,981 | $1163.16 | 58,703 | $1,163 | 0.38% | -22.47% | 156.85% |
| 114 | COB Cobinhood | COB | $67,583,349 | $0.254808 | 265,232,444 | $377,585 | -3.15% | 12.97% | 29.21% |
| 115 | ZEN ZenCash | ZEN | $67,549,226 | $27.51 | 2,455,648 | $1,462,850 | -2.18% | -1.50% | -20.96% |
| 116 | PPP PayPie | PPP | $67,138,913 | $0.813805 | 82,500,000 | $261,413 | 4.15% | 14.71% | 16.57% |
| 117 | ADX AdEx | ADX | $66,535,227 | $1.10 | 60,248,315 | $6,704,540 | -0.90% | 3.05% | -24.03% |
| 118 | QSP Quantstamp | QSP | $66,095,211 | $0.107069 | 617,314,171 | $12,435,700 | 1.17% | 2.22% | -16.60% |
| 119 | XAS Asch | XAS | $63,583,489 | $0.698456 | 91,034,351 | $848,911 | 1.28% | 6.99% | 40.52% |
| 120 | LRC Loopring | LRC | $63,427,172 | $0.221641 | 286,170,756 | $5,209,680 | 2.74% | 5.95% | -27.83% |
| 121 | QRL Quantum Resis… | QRL | $63,288,680 | $1.22 | 52,000,000 | $498,150 | 1.25% | 5.75% | -0.01% |
| 122 | POT PotCoin | POT | $61,885,797 | $0.282667 | 218,935,344 | $1,677,860 | -0.96% | -4.52% | -33.48% |
| 123 | YOYOW YOYOW | YOYOW | $61,073,994 | $0.288853 | 211,436,247 | $32,006,900 | -0.57% | -2.84% | 28.91% |
| 124 | SNM SONM | SNM | $61,026,997 | $0.169708 | 359,600,000 | $4,415,580 | 1.85% | 28.13% | 18.99% |
| 125 | XCP Counterparty | XCP | $60,386,872 | $23.07 | 2,617,459 | $488,803 | -2.55% | -0.32% | -11.03% |
| 126 | TIPS FedoraCoin | TIPS | $58,553,153 | $0.000132 | 443,168,182,458 | $1,552 | -14.23% | -10.97% | 748.89% |
| 127 | INK Ink | INK | $58,290,424 | $0.327015 | 178,250,000 | $26,162,200 | 0.82% | 3.40% | 43.40% |
| 128 | VIA Viacoin | VIA | $57,149,082 | $2.49 | 22,921,613 | $2,281,580 | 1.64% | 11.01% | 2.60% |
| 129 | FAIR FairCoin | FAIR | $55,846,076 | $1.05 | 53,193,831 | $91,731 | -1.23% | -11.96% | -16.97% |
| 130 | OTN Open Trading … | OTN | $53,228,573 | $11.48 | 4,634,859 | $243,459 | 0.39% | -14.57% | -2.81% |
| 131 | AGRS Agoras Tokens | AGRS | $52,360,140 | $1.25 | 42,000,000 | $1,682,240 | 0.25% | 3.80% | 8.57% |
| 132 | AEON Aeon | AEON | $51,880,714 | $3.54 | 14,651,140 | $192,841 | -0.20% | -0.70% | -6.33% |
| 133 | WINGS Wings | WINGS | $51,315,319 | $0.572024 | 89,708,333 | $1,663,820 | 5.53% | 9.77% | -11.42% |
| 134 | MGO MobileGo | MGO | $50,923,752 | $0.519477 | 98,028,887 | $1,009,060 | -1.45% | -18.79% | -23.03% |
| 135 | MER Mercury | MER | $50,415,500 | $0.504155 | 100,000,000 | $1,455,380 | 0.49% | 2.77% | -9.44% |
| 136 | RLC iExec RLC | RLC | $50,355,207 | $0.636837 | 79,070,793 | $1,592,890 | 0.52% | 21.84% | -6.43% |
| 137 | ENG Enigma | ENG | $49,859,150 | $0.666244 | 74,836,171 | $7,189,720 | 0.93% | 21.65% | -2.51% |
| 138 | EDO Eidoo | EDO | $48,635,579 | $2.32 | 20,986,407 | $1,852,270 | 0.18% | -1.00% | 6.77% |
| 139 | KIN Kin | KIN | $47,509,768 | $0.000063 | 756,097,560,976 | $98,356 | 0.75% | 8.91% | -5.89% |
| 140 | VOX Voxels | VOX | $47,322,660 | $0.225346 | 210,000,000 | $13,694,100 | 0.81% | 10.00% | 4.34% |
| 141 | KCS KuCoin Shares | KCS | $46,067,250 | $0.505994 | 91,043,076 | $852,131 | -0.21% | 8.43% | -8.48% |
| 142 | NEBL Neblio | NEBL | $45,760,836 | $3.62 | 12,624,550 | $319,647 | 4.25% | 6.94% | -0.88% |
| 143 | XEL Elastic | XEL | $45,361,008 | $0.517046 | 87,731,088 | $27,140,600 | 41.04% | 86.54% | 40.95% |
| 144 | RISE Rise | RISE | $45,122,741 | $0.398825 | 113,139,200 | $3,974,900 | -0.22% | 5.43% | -26.17% |
| 145 | MLN Melon | MLN | $44,885,649 | $74.88 | 599,400 | $825,739 | 0.85% | 2.20% | -6.07% |
| 146 | RDD ReddCoin | RDD | $44,090,128 | $0.001537 | 28,683,781,717 | $559,072 | -4.27% | -1.74% | 3.07% |
| 147 | TRST WeTrust | TRST | $43,972,787 | $0.477200 | 92,147,500 | $1,668,710 | 3.85% | 3.19% | 3.65% |
| 148 | NMC Namecoin | NMC | $43,679,574 | $2.96 | 14,736,400 | $567,999 | 1.34% | 6.50% | 25.96% |
| 149 | EMC Emercoin | EMC | $43,661,861 | $1.06 | 41,037,126 | $190,065 | 0.79% | 2.48% | -3.05% |
| 150 | CFI Cofound.it | CFI | $43,472,325 | $0.133761 | 325,000,000 | $5,336,950 | -0.81% | 5.58% | -13.40% |
| 151 | UNITY SuperNET | UNITY | $41,960,050 | $51.42 | 816,061 | $11,569 | -2.49% | 13.24% | |
| 152 | TAAS TaaS | TAAS | $41,125,411 | $5.05 | 8,146,001 | $824,976 | 3.09% | 10.23% | 21.95% |
| 153 | CDT CoinDash | CDT | $40,806,804 | $0.072785 | 560,650,080 | $7,275,500 | -0.95% | 21.87% | 49.51% |
| 154 | SIB SIBCoin | SIB | $40,773,628 | $2.55 | 15,985,395 | $757,164 | -0.07% | 4.03% | 12.39% |
| 155 | DMD Diamond | DMD | $40,638,042 | $15.92 | 2,553,122 | $71,338 | -0.56% | -4.74% | 28.88% |
| 156 | TIX Blocktix | TIX | $40,274,800 | $1.01 | 40,000,000 | $3,607,010 | -0.97% | -0.61% | 25.39% |
| 157 | ZSC Zeusshield | ZSC | $40,112,468 | $0.034785 | 1,153,170,765 | $1,698,520 | 2.88% | 6.67% | 3.42% |
| 158 | CLOAK CloakCoin | CLOAK | $39,673,033 | $7.74 | 5,125,119 | $610,084 | 3.11% | 1.26% | 4.99% |
| 159 | VEE BLOCKv | VEE | $38,932,915 | $0.028858 | 1,349,120,359 | $88,788 | 3.30% | 2.46% | 21.51% |
| 160 | RMC Russian Miner… | RMC | $38,326,928 | $25432.60 | 1,507 | $300,093 | -0.23% | -12.29% | 5.19% |
| 161 | DCT DECENT | DCT | $38,269,520 | $0.745906 | 51,306,089 | $983,770 | 2.34% | 13.55% | -26.21% |
| 162 | ENJ Enjin Coin | ENJ | $38,068,623 | $0.050342 | 756,192,535 | $2,178,800 | 4.34% | 12.00% | 87.61% |
| 163 | GCR Global Curren… | GCR | $37,282,001 | $0.360207 | 103,501,600 | $14,412,300 | -8.11% | 17.91% | 80.87% |
| 164 | AST AirSwap | AST | $37,135,500 | $0.247570 | 150,000,000 | $3,978,640 | 2.90% | 4.90% | -5.66% |
| 165 | SMART SmartCash | SMART | $36,739,218 | $0.085444 | 429,982,597 | $101,521 | -0.26% | 5.78% | 39.49% |
| 166 | WGR Wagerr | WGR | $36,183,675 | $0.197725 | 183,000,000 | $297,035 | 10.63% | -7.92% | 81.55% |
| 167 | BQ bitqy | BQ | $36,173,048 | $0.013331 | 2,713,514,493 | $7,942 | -0.25% | 7.56% | -7.68% |
| 168 | TNT Tierion | TNT | $36,053,303 | $0.085331 | 422,513,667 | $6,722,760 | -0.78% | 7.05% | -8.21% |
| 169 | PAYX Paypex | PAYX | $35,884,113 | $0.524773 | 68,380,258 | $14,544 | 3.54% | 19.62% | 33.98% |
| 170 | XBY XTRABYTES | XBY | $35,393,644 | $0.082311 | 430,000,000 | $1,235,180 | 0.58% | 25.28% | 204.86% |
| 171 | SAFEX Safe Exchange… | SAFEX | $34,835,835 | $0.016222 | 2,147,483,647 | $2,866,390 | 0.98% | -13.32% | -8.72% |
| 172 | PLR Pillar | PLR | $34,830,804 | $0.153180 | 227,384,800 | $174,568 | -8.23% | 0.79% | -5.56% |
| 173 | XWC WhiteCoin | XWC | $34,330,931 | $0.138124 | 248,551,525 | $362,469 | -0.13% | -5.20% | 6.02% |
| 174 | NLG Gulden | NLG | $33,960,580 | $0.094912 | 357,812,745 | $453,139 | 0.32% | 1.21% | 2.47% |
| 175 | IOC I/O Coin | IOC | $33,817,723 | $2.06 | 16,405,221 | $196,917 | -3.83% | -2.61% | -36.81% |
| 176 | MOD Modum | MOD | $33,721,962 | $1.85 | 18,266,200 | $3,328,920 | 5.90% | 7.05% | -14.92% |
| 177 | CND Cindicator | CND | $33,648,887 | $0.023271 | 1,445,976,590 | $12,112,500 | 3.57% | 3.72% | 12.46% |
| 178 | CTR Centra | CTR | $33,392,964 | $0.491073 | 68,000,000 | $3,427,760 | -5.36% | 17.30% | 7.23% |
| 179 | CRW Crown | CRW | $33,200,387 | $2.03 | 16,365,351 | $156,698 | 0.00% | -1.37% | 31.46% |
| 180 | OK OKCash | OK | $32,764,065 | $0.446183 | 73,431,899 | $2,951,710 | 0.24% | 6.75% | -21.25% |
| 181 | SLS SaluS | SLS | $31,883,207 | $31.58 | 1,009,700 | $1,098,000 | 2.84% | 3.55% | 46.63% |
| 182 | BTX Bitcore | BTX | $31,879,795 | $17.63 | 1,808,259 | $1,663,020 | -0.98% | -13.54% | -23.10% |
| 183 | TNB Time New Bank | TNB | $31,644,171 | $0.027938 | 1,132,673,199 | $942,073 | 1.12% | 2.85% | -15.05% |
| 184 | GUP Matchpool | GUP | $31,569,150 | $0.420922 | 75,000,000 | $7,746,450 | 3.27% | 27.59% | -9.39% |
| 185 | 1ST FirstBlood | 1ST | $31,549,307 | $0.368746 | 85,558,371 | $1,003,560 | 0.62% | 5.45% | -30.70% |
| 186 | LBC LBRY Credits | LBC | $31,471,965 | $0.278031 | 113,195,885 | $2,270,950 | -2.19% | 8.10% | -21.84% |
| 187 | NMR Numeraire | NMR | $31,266,248 | $24.11 | 1,296,779 | $527,579 | 6.80% | 5.55% | -12.64% |
| 188 | PRE Presearch | PRE | $31,005,735 | $0.200037 | 155,000,000 | $122,794 | -3.11% | 1.72% | 64.69% |
| 189 | ION ION | ION | $30,957,824 | $1.70 | 18,241,603 | $948,228 | -0.42% | 3.98% | 2.66% |
| 190 | GRID Grid+ | GRID | $30,887,790 | $0.787221 | 39,236,491 | $73,740 | 3.54% | 19.88% | -10.52% |
| 191 | ZNY Bitzeny | ZNY | $30,495,177 | $0.403298 | 75,614,500 | $820,016 | -0.49% | 4.37% | 437.87% |
| 192 | DCN Dentacoin | DCN | $30,353,515 | $0.000093 | 325,190,215,376 | $25,751 | 0.83% | 23.44% | 34.28% |
| 193 | TGT Target Coin | TGT | $29,734,480 | $0.031220 | 952,429,892 | $608 | 10.10% | 56.35% | 23.35% |
| 194 | DPY Delphy | DPY | $29,675,276 | $1.05 | 28,166,669 | $65,904 | 2.42% | 6.42% | 26.37% |
| 195 | AMB Ambrosus | AMB | $29,448,555 | $0.203668 | 144,590,975 | $428,211 | 1.56% | 1.39% | -1.06% |
| 196 | NLC2 NoLimitCoin | NLC2 | $29,426,862 | $0.143793 | 204,647,392 | $186,584 | 1.46% | -13.52% | -9.66% |
| 197 | BSD BitSend | BSD | $28,908,675 | $1.66 | 17,466,000 | $4,204,280 | 8.88% | 61.36% | 48.92% |
| 198 | WCT Waves Communi… | WCT | $28,692,890 | $2.88 | 9,973,579 | $34,623 | 6.61% | 14.52% | 47.21% |
| 199 | MDA Moeda Loyalty… | MDA | $28,215,938 | $1.44 | 19,628,888 | $1,255,410 | 1.02% | 4.05% | -0.40% |
| 200 | MEME Memetic / Pep… | MEME | $28,212,064 | $1.53 | 18,492,559 | $133,225,000 | 24.42% | 313.86% | 174.58% |
| 201 | DNT district0x | DNT | $27,896,520 | $0.046494 | 600,000,000 | $4,129,430 | -3.02% | 6.20% | -14.20% |
| 202 | GOLOS Golos | GOLOS | $27,124,946 | $0.217838 | 124,518,891 | $3,239,040 | -1.05% | 5.34% | 41.51% |
| 203 | MUE MonetaryUnit | MUE | $27,032,169 | $0.225541 | 119,854,789 | $2,362,290 | 2.32% | 21.00% | 20.28% |
| 204 | TRIG Triggers | TRIG | $26,935,648 | $0.838971 | 32,105,578 | $2,046,680 | -1.85% | 4.33% | -17.75% |
| 205 | XAUR Xaurum | XAUR | $26,889,908 | $0.211552 | 127,107,794 | $503,138 | 5.06% | 10.62% | -8.37% |
| 206 | GRC GridCoin | GRC | $26,736,502 | $0.068500 | 390,312,753 | $619,981 | -0.07% | -3.68% | 9.70% |
| 207 | BURST Burst | BURST | $26,553,932 | $0.014749 | 1,800,339,818 | $1,682,060 | 0.64% | -5.85% | 43.21% |
| 208 | TX TransferCoin | TX | $26,368,096 | $4.23 | 6,238,725 | $1,158,700 | 1.71% | 10.23% | 24.35% |
| 209 | UKG Unikoin Gold | UKG | $26,336,490 | $0.196850 | 133,789,637 | $174,880 | 0.69% | 25.06% | 6.38% |
| 210 | OMNI Omni | OMNI | $26,197,565 | $46.76 | 560,263 | $196,695 | 2.08% | 5.04% | 24.37% |
| 211 | CSNO BitDice | CSNO | $25,961,040 | $0.370872 | 70,000,000 | $77,308 | -0.19% | -7.62% | 5.49% |
| 212 | AVT Aventus | AVT | $25,368,840 | $4.23 | 6,000,000 | $1,898,080 | 3.72% | 9.65% | 41.19% |
| 213 | ICOS ICOS | ICOS | $25,128,760 | $44.14 | 569,346 | $45,838 | -0.13% | 1.07% | 7.47% |
| 214 | PLBT Polybius | PLBT | $24,966,149 | $6.53 | 3,820,954 | $195,829 | 1.81% | 0.53% | 41.91% |
| 215 | BLK BlackCoin | BLK | $24,889,815 | $0.325179 | 76,541,890 | $964,814 | 1.50% | -1.43% | -19.15% |
| 216 | HMQ Humaniq | HMQ | $24,547,354 | $0.150724 | 162,862,944 | $1,981,140 | 0.26% | 5.94% | -10.63% |
| 217 | LEO LEOcoin | LEO | $24,137,864 | $0.255089 | 94,625,265 | $36,462 | 4.73% | -2.71% | -10.80% |
| 218 | DICE Etheroll | DICE | $24,037,621 | $3.43 | 7,001,623 | $64,046 | 7.67% | 33.51% | 23.28% |
| 219 | RPX Red Pulse | RPX | $24,037,629 | $0.044240 | 543,348,500 | $842,955 | 0.28% | 11.01% | 4.36% |
| 220 | SHIFT Shift | SHIFT | $23,855,049 | $2.08 | 11,496,243 | $437,098 | -2.01% | -4.23% | -18.43% |
| 221 | SBD Steem Dollars | SBD | $23,692,402 | $6.42 | 3,688,607 | $735,243 | -2.86% | -12.03% | 178.88% |
| 222 | XPA XPlay | XPA | $23,527,400 | $0.023527 | 1,000,000,000 | $1,541,830 | -4.71% | 7.36% | -13.29% |
| 223 | ETT EncryptoTel [… | ETT | $23,107,459 | $0.371914 | 62,131,190 | $1,759 | -0.17% | 137.76% | 89.16% |
| 224 | GVT Genesis Vision | GVT | $22,982,760 | $6.17 | 3,726,781 | $5,319,220 | 0.50% | 20.19% | -1.78% |
| 225 | AMP Synereo | AMP | $22,845,625 | $0.277737 | 82,256,324 | $785,852 | 3.31% | 7.42% | -16.28% |
| 226 | THC HempCoin | THC | $22,598,217 | $0.098323 | 229,835,361 | $2,290,520 | -3.29% | 0.42% | 29.00% |
| 227 | ATB ATBCoin | ATB | $22,581,488 | $0.571206 | 39,533,002 | $3,305,560 | 21.19% | 10.20% | -24.80% |
| 228 | TKN TokenCard | TKN | $22,207,112 | $0.939226 | 23,644,056 | $614,712 | 0.39% | 5.86% | -4.63% |
| 229 | IXT iXledger | IXT | $22,198,447 | $0.620435 | 35,778,844 | $429,044 | 1.07% | 5.43% | 16.59% |
| 230 | SPANK SpankChain | SPANK | $22,045,388 | $0.073474 | 300,043,386 | $34,569 | -2.45% | 7.53% | 110.99% |
| 231 | VRC VeriCoin | VRC | $21,921,425 | $0.718549 | 30,507,906 | $3,216,640 | 4.32% | 35.81% | 23.40% |
| 232 | VIB Viberate | VIB | $21,866,651 | $0.135846 | 160,966,468 | $3,170,130 | 3.22% | 13.04% | -21.82% |
| 233 | BBR Boolberry | BBR | $21,807,560 | $2.03 | 10,720,038 | $45,622 | -0.17% | -14.37% | -22.33% |
| 234 | PTOY Patientory | PTOY | $21,450,590 | $0.306437 | 70,000,000 | $14,180,000 | 5.80% | 72.53% | 26.34% |
| 235 | RBY Rubycoin | RBY | $21,323,332 | $0.850337 | 25,076,330 | $69,887 | 0.47% | 0.94% | -9.61% |
| 236 | XDN DigitalNote | XDN | $21,071,675 | $0.003060 | 6,885,695,758 | $6,688,400 | -0.95% | 1.47% | 2.28% |
| 237 | LEND ETHLend | LEND | $20,806,900 | $0.022135 | 940,000,000 | $491,615 | 2.84% | -6.15% | -22.26% |
| 238 | EVX Everex | EVX | $20,799,075 | $1.26 | 16,500,000 | $3,115,020 | 3.07% | 10.94% | -5.50% |
| 239 | STX Stox | STX | $20,687,418 | $0.485705 | 42,592,557 | $1,669,980 | -0.49% | 1.13% | -4.77% |
| 240 | FUEL Etherparty | FUEL | $20,547,272 | $0.042445 | 484,096,253 | $1,430,910 | -0.79% | -1.07% | -6.19% |
| 241 | FLDC FoldingCoin | FLDC | $20,515,938 | $0.037277 | 550,358,603 | $5,930,830 | 0.36% | 38.56% | 118.33% |
| 242 | HVN Hive | HVN | $20,222,925 | $0.053928 | 375,000,000 | $473,299 | -2.09% | 8.65% | -9.37% |
| 243 | GAM Gambit | GAM | $20,200,719 | $16.85 | 1,198,898 | $53,067 | -0.17% | 5.95% | 41.14% |
| 244 | XRL Rialto | XRL | $19,783,665 | $0.232749 | 85,000,000 | $76,612 | -2.35% | 6.81% | 0.50% |
| 245 | POE Po.et | POE | $19,535,983 | $0.008976 | 2,176,495,390 | $612,633 | 0.07% | -2.81% | 19.59% |
| 246 | NET Nimiq | NET | $19,266,240 | $1.83 | 10,500,000 | $259,695 | -0.38% | 11.88% | 32.24% |
| 247 | SOAR Soarcoin | SOAR | $19,108,640 | $0.026835 | 712,092,275 | $28,951 | 0.24% | 6.24% | 5.55% |
| 248 | TCC The ChampCoin | TCC | $18,928,031 | $0.114767 | 164,925,727 | $52,888 | -0.17% | 3.42% | 33.64% |
| 249 | SNC SunContract | SNC | $18,893,764 | $0.175410 | 107,712,011 | $320,628 | 0.91% | 3.49% | -4.22% |
| 250 | NSR NuShares | NSR | $18,834,716 | $0.006781 | 2,777,600,756 | $50,147 | 9.88% | 33.17% | 46.70% |
| 251 | UNO Unobtanium | UNO | $18,638,834 | $94.18 | 197,910 | $59,302 | 1.75% | 10.43% | 15.64% |
| 252 | CREDO Credo | CREDO | $18,627,691 | $0.033875 | 549,891,703 | $19,734 | 11.43% | 78.14% | 82.58% |
| 253 | POLL ClearPoll | POLL | $18,588,896 | $2.66 | 6,999,991 | $642,881 | 1.47% | -21.11% | 212.62% |
| 254 | SLR SolarCoin | SLR | $18,456,414 | $0.480329 | 38,424,526 | $255,012 | -0.72% | 0.43% | 0.35% |
| 255 | CLAM Clams | CLAM | $18,317,848 | $6.64 | 2,757,512 | $837,683 | -3.47% | -5.60% | -22.22% |
| 256 | BCO BridgeCoin | BCO | $18,293,094 | $0.677522 | 27,000,000 | $87,011 | 1.01% | 5.62% | 34.63% |
| 257 | BCAP BCAP | BCAP | $18,237,300 | $1.82 | 10,000,000 | $11,259 | 3.34% | 18.45% | 9.83% |
| 258 | SPHR Sphere | SPHR | $18,112,798 | $5.88 | 3,082,940 | $506,046 | 0.31% | -0.37% | 23.46% |
| 259 | ALIS ALIS | ALIS | $18,107,885 | $0.469863 | 38,538,648 | $146,886 | -0.08% | 3.98% | 29.90% |
| 260 | DTB Databits | DTB | $18,032,415 | $0.792710 | 22,747,809 | $174,451 | -1.68% | 4.85% | 3.83% |
| 261 | MTH Monetha | MTH | $17,885,854 | $0.082475 | 216,863,420 | $1,012,970 | 3.31% | -1.88% | 5.59% |
| 262 | OCT OracleChain | OCT | $17,841,840 | $0.594728 | 30,000,000 | $47,029 | -6.56% | 10.21% | -17.33% |
| 263 | DENT Dent | DENT | $17,659,566 | $0.001664 | 10,614,760,961 | $508,406 | -15.15% | -26.54% | 129.54% |
| 264 | PRG Paragon | PRG | $17,520,304 | $0.269806 | 64,936,675 | $134,577 | -4.14% | -10.52% | 3.17% |
| 265 | BITCNY bitCNY | BITCNY | $17,285,207 | $0.144059 | 119,987,000 | $1,627,900 | 0.82% | 2.17% | -4.52% |
| 266 | DLT Agrello | DLT | $17,193,797 | $0.199977 | 85,978,873 | $2,092,040 | -2.34% | -6.80% | -14.19% |
| 267 | NEOS NeosCoin | NEOS | $16,907,848 | $4.69 | 3,607,054 | $247,407 | -1.18% | -1.78% | 5.47% |
| 268 | RADS Radium | RADS | $16,803,377 | $4.93 | 3,406,797 | $486,182 | -2.55% | -3.07% | -20.51% |
| 269 | ADT adToken | ADT | $16,662,180 | $0.027770 | 600,000,000 | $75,969 | -0.94% | 0.63% | 10.68% |
| 270 | PASC Pascal Coin | PASC | $16,471,522 | $1.03 | 15,939,000 | $244,055 | -2.50% | -2.99% | 27.92% |
| 271 | OBITS OBITS | OBITS | $16,447,608 | $1.04 | 15,752,000 | $37,992 | -10.10% | -10.01% | -5.62% |
| 272 | MSP Mothership | MSP | $15,770,860 | $0.112649 | 140,000,000 | $201,032 | 3.08% | 5.52% | -1.50% |
| 273 | DRT DomRaider | DRT | $15,565,737 | $0.026316 | 591,500,000 | $11,499 | -8.58% | 14.82% | 0.76% |
| 274 | EXP Expanse | EXP | $15,557,021 | $1.97 | 7,906,397 | $971,108 | -0.53% | 3.47% | -20.35% |
| 275 | ART Maecenas | ART | $15,490,785 | $0.513788 | 30,150,150 | $2,422 | 0.08% | 38.04% | 26.77% |
| 276 | DNA EncrypGen | DNA | $15,272,543 | $0.406143 | 37,603,855 | $545,160 | 4.60% | -34.23% | 215.50% |
| 277 | XVC Vcash | XVC | $15,166,084 | $0.987134 | 15,363,754 | $180,658 | 1.82% | 5.13% | -4.90% |
| 278 | ENRG Energycoin | ENRG | $15,113,126 | $0.124430 | 121,458,861 | $107,655 | 0.96% | 12.69% | 3.64% |
| 279 | HEAT HEAT | HEAT | $15,010,182 | $0.487408 | 30,795,928 | $13,915 | 1.10% | 17.97% | 28.42% |
| 280 | XTO Tao | XTO | $14,951,051 | $0.457713 | 32,664,686 | $970 | -0.17% | 3.58% | 23.71% |
| 281 | BDL Bitdeal | BDL | $14,867,645 | $0.084676 | 175,583,793 | $151,379 | -0.20% | 4.05% | -39.97% |
| 282 | MCAP MCAP | MCAP | $14,864,750 | $1.42 | 10,490,000 | $807,900 | -0.23% | 3.74% | 9.98% |
| 283 | KICK KickCoin | KICK | $14,729,434 | $0.045866 | 321,137,782 | $838,127 | -3.13% | 1.32% | 91.37% |
| 284 | MYST Mysterium | MYST | $14,627,743 | $0.752881 | 19,429,024 | $954,914 | 1.74% | 7.38% | 2.23% |
| 285 | EDR E-Dinar Coin | EDR | $14,465,816 | $0.016323 | 886,211,988 | $786,913 | -1.32% | 76.34% | 100.59% |
| 286 | FLO FlorinCoin | FLO | $14,325,616 | $0.101959 | 140,503,690 | $385,304 | -0.97% | 0.49% | -6.23% |
| 287 | OXY Oxycoin | OXY | $14,207,668 | $0.179627 | 79,095,394 | $28,362 | -11.51% | -5.81% | 40.26% |
| 288 | PST Primas | PST | $13,999,104 | $0.273420 | 51,200,000 | $31,564 | 5.54% | -0.66% | 13.00% |
| 289 | ONION DeepOnion | ONION | $13,744,850 | $3.04 | 4,517,870 | $134,514 | 1.24% | -4.08% | 34.07% |
| 290 | BMC Blackmoon Crypto | BMC | $13,542,566 | $0.450679 | 30,049,251 | $1,401,420 | 1.34% | 1.52% | 0.99% |
| 291 | TOA ToaCoin | TOA | $13,535,057 | $0.010168 | 1,331,155,614 | $19,852 | 0.23% | 2.47% | -6.98% |
| 292 | SWT Swarm City | SWT | $13,446,343 | $1.71 | 7,885,955 | $311,048 | 0.99% | 9.06% | -12.30% |
| 293 | TIME Chronobank | TIME | $13,335,350 | $18.78 | 710,113 | $770,460 | -0.20% | 2.54% | -7.16% |
| 294 | LMC LoMoCoin | LMC | $13,263,065 | $0.059857 | 221,577,692 | $987,128 | -2.57% | 5.38% | -34.76% |
| 295 | PPY Peerplays | PPY | $12,957,102 | $3.39 | 3,825,449 | $11,462 | -13.35% | -23.61% | -28.36% |
| 296 | LUN Lunyr | LUN | $12,765,401 | $5.56 | 2,297,853 | $200,062 | -0.43% | 3.21% | -15.14% |
| 297 | MTNC Masternodecoin | MTNC | $12,719,787 | $0.257627 | 49,372,881 | $3,505 | -5.02% | 20.59% | 6.91% |
| 298 | NXC Nexium | NXC | $12,435,545 | $0.186940 | 66,521,586 | $334,970 | 0.97% | 3.03% | -14.89% |
| 299 | ECN E-coin | ECN | $12,309,046 | $2.60 | 4,742,657 | $623 | -2.22% | 17.16% | 10.94% |
| 300 | CURE Curecoin | CURE | $12,270,088 | $0.515249 | 23,813,900 | $124,303 | 1.39% | 4.28% | 14.48% |
| 301 | RVT Rivetz | RVT | $12,251,311 | $0.466815 | 26,244,468 | $26,474 | -2.39% | -3.05% | 7.05% |
| 302 | IFT InvestFeed | IFT | $12,196,632 | $0.063729 | 191,381,257 | $114,971 | -1.02% | -7.05% | 3.51% |
| 303 | NVST NVO | NVST | $12,012,375 | $0.800825 | 15,000,000 | $11,082 | -2.06% | -31.09% | 91.86% |
| 304 | ODN Obsidian | ODN | $11,990,075 | $0.479603 | 25,000,000 | $159,104 | 2.35% | -0.54% | -13.33% |
| 305 | BTDX Bitcloud | BTDX | $11,888,445 | $0.740147 | 16,062,275 | $50,098 | -0.29% | -3.38% | -7.07% |
| 306 | SEQ Sequence | SEQ | $11,842,611 | $0.261913 | 45,215,819 | $176,777 | 1.41% | 2.55% | 32.24% |
| 307 | AIR AirToken | AIR | $11,828,880 | $0.011266 | 1,050,000,000 | $81,412 | 6.90% | 11.94% | 11.88% |
| 308 | INCNT Incent | INCNT | $11,729,356 | $0.254894 | 46,016,602 | $168,696 | -0.14% | 1.10% | 5.87% |
| 309 | CAG Change | CAG | $11,703,271 | $0.315368 | 37,109,887 | $310,772 | -2.30% | -6.22% | 10.18% |
| 310 | NVC Novacoin | NVC | $11,698,765 | $6.08 | 1,923,690 | $165,942 | -0.56% | -1.81% | -2.23% |
| 311 | CAT BlockCAT | CAT | $11,436,892 | $1.55 | 7,360,121 | $112,841 | -5.80% | 14.12% | 46.17% |
| 312 | MOON Mooncoin | MOON | $11,377,270 | $0.000051 | 223,019,001,639 | $27,272 | 2.71% | 23.02% | -6.01% |
| 313 | BITB BitBean | BITB | $11,126,146 | $0.004923 | 2,260,153,000 | $216,796 | -2.97% | -6.92% | 8.00% |
| 314 | HST Decision Token | HST | $11,053,372 | $0.354470 | 31,182,814 | $183,041 | 0.22% | -4.89% | -10.10% |
| 315 | EMV Ethereum Movi… | EMV | $11,037,712 | $1.68 | 6,566,666 | $5,809 | 3.22% | 35.74% | 63.26% |
| 316 | CSC CasinoCoin | CSC | $10,792,544 | $0.279591 | 38,601,187 | $7,201 | -0.17% | -36.87% | -0.82% |
| 317 | XNN Xenon | XNN | $10,760,580 | $0.035869 | 300,000,000 | $36,593 | -19.87% | -24.75% | -21.40% |
| 318 | AUR Auroracoin | AUR | $10,735,746 | $1.24 | 8,658,139 | $288,290 | -0.97% | 13.76% | 34.42% |
| 319 | COSS COSS | COSS | $10,567,311 | $0.127317 | 83,000,000 | $304,316 | 3.91% | 17.23% | 43.68% |
| 320 | PZM PRIZM | PZM | $10,502,617 | $0.896241 | 11,718,519 | $8,450 | -0.20% | 2.65% | -4.90% |
| 321 | QAU Quantum | QAU | $10,494,892 | $0.135542 | 77,429,074 | $23,740 | 0.04% | 10.53% | -5.49% |
| 322 | PINK PinkCoin | PINK | $10,351,706 | $0.027880 | 371,297,700 | $189,811 | 0.37% | 8.81% | -8.75% |
| 323 | BITUSD bitUSD | BITUSD | $10,344,891 | $1.01 | 10,237,500 | $824,494 | 0.62% | 3.10% | -2.11% |
| 324 | AC AsiaCoin | AC | $10,210,301 | $0.008675 | 1,176,951,436 | $2,310 | 4.40% | 80.06% | 44.27% |
| 325 | LA LAToken | LA | $10,067,446 | $0.249670 | 40,323,010 | $296,688 | 3.45% | 45.85% | 53.24% |
| 326 | DBET DecentBet | DBET | $10,029,486 | $0.143876 | 69,709,234 | $65,354 | 11.41% | 1.73% | 3.71% |
| 327 | BTM Bitmark | BTM | $9,982,066 | $1.36 | 7,362,220 | $431,627 | -0.29% | -17.47% | 115.10% |
| 328 | XST Stealthcoin | XST | $9,968,332 | $0.361267 | 27,592,701 | $251,272 | 4.18% | 19.56% | -1.78% |
| 329 | IOP Internet of P… | IOP | $9,879,622 | $5.44 | 1,816,107 | $6,345,470 | 0.31% | 22.24% | -11.80% |
| 330 | SYNX Syndicate | SYNX | $9,814,368 | $0.591258 | 16,599,130 | $719,993 | 12.09% | 23.05% | 35.16% |
| 331 | DBIX DubaiCoin | DBIX | $9,812,593 | $5.93 | 1,655,502 | $143,051 | -2.93% | -11.24% | -19.88% |
| 332 | POSW PoSW Coin | POSW | $9,779,704 | $0.221762 | 44,100,000 | $100,682 | -1.13% | 11.67% | 38.58% |
| 333 | XP XP | XP | $9,427,459 | $0.000053 | 176,827,289,340 | $303,318 | 30.03% | 219.35% | 359.44% |
| 334 | XBC Bitcoin Plus | XBC | $9,243,551 | $89.23 | 103,591 | $90,837 | 1.85% | 5.45% | 4.36% |
| 335 | OAX OAX | OAX | $9,214,983 | $0.368463 | 25,009,250 | $1,376,520 | -6.60% | -4.55% | -11.55% |
| 336 | BCY Bitcrystals | BCY | $9,149,129 | $0.394486 | 23,192,531 | $328,090 | -0.71% | 0.36% | 3.32% |
| 337 | MUSIC Musicoin | MUSIC | $9,081,789 | $0.018322 | 495,679,458 | $322,049 | 2.38% | 6.60% | -1.91% |
| 338 | DYN Dynamic | DYN | $8,940,253 | $5.02 | 1,779,211 | $219,805 | -0.77% | 2.64% | 34.90% |
| 339 | BET DAO.Casino | BET | $8,824,623 | $0.052756 | 167,270,821 | $19,311 | 0.25% | 5.90% | 16.05% |
| 340 | PBT Primalbase Token | PBT | $8,766,960 | $8766.96 | 1,000 | $582,474 | 0.87% | 7.17% | 128.70% |
| 341 | PTC Pesetacoin | PTC | $8,733,863 | $0.066248 | 131,836,674 | $86,680 | -1.92% | 6.08% | 12.07% |
| 342 | ASTRO Astro | ASTRO | $8,694,007 | $2.62 | 3,313,833 | $15,361 | 6.87% | 23.41% | 30.82% |
| 343 | PLU Pluton | PLU | $8,594,260 | $10.11 | 850,000 | $9,748 | 1.54% | -1.78% | 24.67% |
| 344 | BCPT BlockMason Cr… | BCPT | $8,513,874 | $0.188501 | 45,166,200 | $195,555 | 3.86% | 8.92% | -21.18% |
| 345 | BLUE BLUE | BLUE | $8,480,504 | $0.253076 | 33,509,711 | $47,625 | -0.02% | -6.12% | -39.08% |
| 346 | ECC ECC | ECC | $8,476,175 | $0.000339 | 25,000,000,000 | $3,737 | -0.17% | 3.68% | 30.70% |
| 347 | KORE Kore | KORE | $8,457,887 | $4.18 | 2,022,465 | $597,868 | 0.88% | 15.28% | -24.02% |
| 348 | SXC Sexcoin | SXC | $8,343,503 | $0.066523 | 125,423,214 | $36,849 | -1.58% | 3.32% | 9.98% |
| 349 | QWARK Qwark | QWARK | $8,083,497 | $0.189611 | 42,632,004 | $539,232 | 5.64% | 24.65% | 0.71% |
| 350 | NYC NewYorkCoin | NYC | $8,020,897 | $0.000062 | 129,032,781,759 | $9,270 | 2.73% | 4.77% | 103.37% |
| 351 | UNIT Universal Cur… | UNIT | $8,013,428 | $0.660368 | 12,134,791 | $1,307,400 | 6.25% | 22.62% | 73.05% |
| 352 | EBTC eBitcoin | EBTC | $7,960,584 | $0.421259 | 18,897,126 | $219,766 | -2.67% | -16.20% | 140.36% |
| 353 | ERC20 ERC20 | ERC20 | $7,886,855 | $0.005008 | 1,574,741,156 | $285,556 | 2.12% | 162.17% | 670.00% |
| 354 | BLU BlueCoin | BLU | $7,819,778 | $0.013607 | 574,683,675 | $49,691 | -7.05% | -15.01% | 92.75% |
| 355 | VIBE VIBE | VIBE | $7,770,925 | $0.041225 | 188,499,843 | $38,309 | 0.68% | -4.25% | -14.78% |
| 356 | COVAL Circuits of V… | COVAL | $7,628,550 | $0.007629 | 1,000,000,000 | $208,042 | 0.79% | 10.94% | 1.47% |
| 357 | DOVU Dovu | DOVU | $7,615,343 | $0.119435 | 63,761,400 | $18,868 | 4.02% | 16.85% | -7.82% |
| 358 | XMY Myriad | XMY | $7,511,350 | $0.004889 | 1,536,299,000 | $101,131 | 1.73% | -3.83% | -2.39% |
| 359 | CVCOIN CVCoin | CVCOIN | $7,481,673 | $0.760562 | 9,837,033 | $1,685 | -0.20% | 2.16% | -32.75% |
| 360 | DOPE DopeCoin | DOPE | $7,436,795 | $0.066947 | 111,085,648 | $799,899 | 1.36% | 16.03% | 35.76% |
| 361 | PIX Lampix | PIX | $7,419,362 | $0.065472 | 113,322,017 | $103,357 | 4.46% | 12.23% | 12.53% |
| 362 | MINT Mintcoin | MINT | $7,325,040 | $0.000294 | 24,947,260,808 | $4,651 | -5.36% | 3.19% | 79.39% |
| 363 | EAC EarthCoin | EAC | $7,263,530 | $0.000629 | 11,540,843,529 | $24,675 | -12.63% | 3.33% | 9.44% |
| 364 | NTRN Neutron | NTRN | $7,213,732 | $0.221005 | 32,640,585 | $27,520 | -3.82% | -9.24% | 19.08% |
| 365 | ZRC ZrCoin | ZRC | $7,203,044 | $1.98 | 3,640,512 | $70,467 | 1.23% | 3.76% | 8.49% |
| 366 | PUT PutinCoin | PUT | $7,147,001 | $0.022603 | 316,191,398 | $8,408 | 3.51% | 2.50% | 15.05% |
| 367 | XSPEC Spectrecoin | XSPEC | $7,134,459 | $0.343246 | 20,785,264 | $59,533 | -0.28% | 4.32% | -10.50% |
| 368 | RIC Riecoin | RIC | $7,111,397 | $0.179064 | 39,714,275 | $716,345 | -0.96% | 6.45% | 6.23% |
| 369 | ABY ArtByte | ABY | $7,107,696 | $0.008968 | 792,537,250 | $196,681 | 2.66% | 3.09% | 16.60% |
| 370 | PHR Phore | PHR | $7,051,654 | $0.723057 | 9,752,556 | $240,340 | -1.53% | -4.33% | 89.88% |
| 371 | ELIX Elixir | ELIX | $7,040,477 | $0.269423 | 26,131,684 | $138,998 | 0.16% | 17.43% | 10.06% |
| 372 | PING CryptoPing | PING | $7,028,165 | $0.706200 | 9,952,089 | $38,335 | -5.15% | -0.25% | 105.58% |
| 373 | ONX Onix | ONX | $6,985,053 | $0.254624 | 27,432,814 | $116,445 | 40.94% | -22.21% | -42.49% |
| 374 | HTML5 HTMLCOIN | HTML5 | $6,892,639 | $0.000170 | 40,659,020,000 | $10,616 | -0.26% | 3.58% | 6.40% |
| 375 | TZC TrezarCoin | TZC | $6,755,067 | $0.082365 | 82,014,200 | $13,103 | 1.40% | 1.57% | -7.13% |
| 376 | APX APX | APX | $6,746,658 | $9.59 | 703,179 | $95,393 | -0.20% | 3.87% | -12.00% |
| 377 | VOISE Voise | VOISE | $6,744,296 | $0.010489 | 643,012,000 | $506,558 | 0.19% | 1.81% | -2.37% |
| 378 | HGT HelloGold | HGT | $6,492,826 | $0.024684 | 263,034,654 | $84,611 | -6.05% | 39.40% | 163.68% |
| 379 | KRB Karbowanec | KRB | $6,443,155 | $1.31 | 4,922,234 | $112,259 | -1.36% | 6.14% | 14.82% |
| 380 | EGC EverGreenCoin | EGC | $6,438,304 | $0.483309 | 13,321,301 | $274,823 | 0.13% | 1.46% | 49.57% |
| 381 | PIRL Pirl | PIRL | $6,407,125 | $1.19 | 5,399,748 | $319,978 | 2.58% | 4.30% | 19.78% |
| 382 | B2B B2B | B2B | $6,394,484 | $0.403057 | 15,864,963 | $7,725 | 3.34% | 26.01% | 11.52% |
| 383 | GCC TheGCCcoin | GCC | $6,353,417 | $0.012748 | 498,381,450 | $1,313 | -0.67% | 5.96% | 6.32% |
| 384 | ERC EuropeCoin | ERC | $6,336,540 | $0.635712 | 9,967,626 | $859,900 | -2.47% | 9.35% | 6.34% |
| 385 | XPM Primecoin | XPM | $6,335,003 | $0.292550 | 21,654,427 | $133,752 | -0.50% | 4.73% | 10.47% |
| 386 | BIS Bismuth | BIS | $6,323,582 | $1.03 | 6,168,265 | $81,318 | -10.86% | -9.27% | 14.03% |
| 387 | EXCL ExclusiveCoin | EXCL | $6,249,913 | $1.43 | 4,366,965 | $421,157 | -2.68% | -4.91% | -7.50% |
| 388 | TRUST TrustPlus | TRUST | $6,211,836 | $0.193596 | 32,086,595 | $94,674 | 2.08% | 2.47% | 14.53% |
| 389 | CHC ChainCoin | CHC | $6,100,236 | $0.429631 | 14,198,780 | $54,703 | 3.91% | 6.54% | 16.20% |
| 390 | GBX GoByte | GBX | $6,023,320 | $26.81 | 224,638 | $260,450 | -1.36% | 6.70% | 37.45% |
| 391 | SNRG Synergy | SNRG | $6,016,402 | $1.85 | 3,258,503 | $38,310 | -1.61% | -0.03% | -4.76% |
| 392 | TRC Terracoin | TRC | $5,998,022 | $0.274702 | 21,834,650 | $6,450 | -0.37% | 0.52% | 32.17% |
| 393 | DIME Dimecoin | DIME | $5,927,962 | $0.000011 | 539,096,740,560 | $26,678 | -10.15% | -76.53% | -20.52% |
| 394 | GLD GoldCoin | GLD | $5,891,079 | $0.144804 | 40,683,120 | $73,340 | 0.33% | 7.92% | -4.72% |
| 395 | SWIFT Bitswift | SWIFT | $5,870,386 | $1.44 | 4,069,197 | $43,720 | -0.98% | 1.54% | -18.75% |
| 396 | BRX Breakout Stake | BRX | $5,855,173 | $0.934125 | 6,268,082 | $48,995 | -0.41% | 0.85% | 10.87% |
| 397 | DIVX Divi | DIVX | $5,847,753 | $1.14 | 5,143,007 | $21,779 | 9.98% | -10.94% | -33.78% |
| 398 | SSS Sharechain | SSS | $5,820,483 | $0.003563 | 1,633,760,178 | $55,835 | -2.83% | -6.47% | 1.77% |
| 399 | PDC Project Decorum | PDC | $5,806,150 | $0.116123 | 50,000,000 | $287,966 | -0.12% | 6.85% | -0.01% |
| 400 | CRB Creditbit | CRB | $5,800,868 | $0.351399 | 16,507,925 | $172,251 | 1.99% | 10.61% | -0.38% |
| 401 | OCL Oceanlab | OCL | $5,735,310 | $0.123340 | 46,500,000 | $30,954 | 3.14% | 17.13% | 77.39% |
| 402 | PRO Propy | PRO | $5,700,354 | $0.405511 | 14,057,212 | $67,258 | 2.46% | 12.04% | 25.96% |
| 403 | TFL TrueFlip | TFL | $5,573,712 | $0.892184 | 6,247,267 | $33,127 | 3.22% | 3.70% | 53.68% |
| 404 | VSL vSlice | VSL | $5,569,768 | $0.166807 | 33,390,496 | $25,322 | -0.98% | 17.22% | 75.72% |
| 405 | BELA Bela | BELA | $5,523,137 | $0.141703 | 38,976,850 | $65,298 | 0.34% | 7.86% | 1.62% |
| 406 | 2GIVE 2GIVE | 2GIVE | $5,453,184 | $0.010516 | 518,536,024 | $98,091 | 1.41% | 1.00% | 6.81% |
| 407 | RUP Rupee | RUP | $5,322,112 | $0.236939 | 22,461,950 | $74,530 | 3.04% | 4.41% | 9.68% |
| 408 | CANN CannabisCoin | CANN | $5,301,874 | $0.068649 | 77,231,176 | $834,096 | -0.08% | 9.73% | 14.12% |
| 409 | MYB MyBit Token | MYB | $5,106,351 | $1.95 | 2,616,334 | $15,205 | -0.42% | 12.76% | 36.78% |
| 410 | DRP DCORP | DRP | $5,084,725 | $0.628209 | 8,094,002 | $37,430 | 7.69% | -0.15% | -21.82% |
| 411 | XC XCurrency | XC | $5,076,007 | $0.864569 | 5,871,141 | $712 | -0.23% | -34.72% | |
| 412 | GMT Mercury Protocol | GMT | $4,970,110 | $0.029442 | 168,809,625 | $13,809 | 3.54% | 1.59% | 23.10% |
| 413 | VTR vTorrent | VTR | $4,928,608 | $0.455679 | 10,815,966 | $668,310 | -1.16% | 1.11% | 58.43% |
| 414 | CNT Centurion | CNT | $4,898,908 | $0.066311 | 73,877,869 | $15,873 | 7.52% | -67.91% | 6.55% |
| 415 | CREA Creativecoin | CREA | $4,860,578 | $0.376307 | 12,916,522 | $20,005 | 2.97% | 5.63% | 35.16% |
| 416 | LIFE LIFE | LIFE | $4,824,723 | $0.000736 | 6,555,819,578 | $11,206 | -13.94% | -14.79% | 160.70% |
| 417 | PROC ProCurrency | PROC | $4,724,503 | $0.049191 | 96,043,474 | $32,403 | -3.84% | 48.88% | 25.91% |
| 418 | BRK Breakout | BRK | $4,716,216 | $0.259960 | 18,142,083 | $76,387 | -2.31% | 2.93% | 0.77% |
| 419 | [email protected] Bankcoin | [email protected] | $4,695,059 | $0.456195 | 10,291,781 | $72,227 | -8.50% | -34.74% | -81.28% |
| 420 | SUPER SuperCoin | SUPER | $4,675,468 | $0.098577 | 47,429,559 | $43,879 | -13.36% | -10.11% | -27.43% |
| 421 | FLIXX Flixxo | FLIXX | $4,664,402 | $0.065373 | 71,351,127 | $128,124 | -13.66% | -9.85% | -10.82% |
| 422 | ANC Anoncoin | ANC | $4,535,957 | $2.15 | 2,110,317 | $12,229 | -1.54% | 52.19% | 283.56% |
| 423 | BTCRED Bitcoin Red | BTCRED | $4,464,359 | $0.257387 | 17,344,926 | $232,621 | 1.67% | -8.29% | -47.19% |
| 424 | PKB ParkByte | PKB | $4,463,664 | $0.936952 | 4,764,026 | $235,262 | -1.39% | -0.17% | -12.29% |
| 425 | MXT MarteXcoin | MXT | $4,438,321 | $1.57 | 2,819,951 | $4,774 | 0.00% | 2.97% | 34.74% |
| 426 | ATMS Atmos | ATMS | $4,380,625 | $0.043666 | 100,321,425 | $7,695 | 0.17% | 10.25% | 35.59% |
| 427 | GCN GCoin | GCN | $4,368,433 | $0.000029 | 148,203,560,000 | $57,739 | 23.68% | 98.90% | 303.43% |
| 428 | DAR Darcrus | DAR | $4,333,342 | $0.318619 | 13,600,388 | $4,945 | 0.17% | -14.80% | -11.57% |
| 429 | BLITZ Blitzcash | BLITZ | $4,321,630 | $1.05 | 4,111,101 | $135,012 | -0.60% | -7.42% | -7.10% |
| 430 | GEO GeoCoin | GEO | $4,303,108 | $1.29 | 3,335,743 | $55,941 | -0.31% | -1.07% | 5.36% |
| 431 | XSH SHIELD | XSH | $4,240,928 | $0.009048 | 468,709,190 | $34,141 | 8.32% | -1.77% | -3.67% |
| 432 | REX REX | REX | $4,229,290 | $0.488328 | 8,660,756 | $10,781 | 3.54% | 57.31% | 226.95% |
| 433 | ADST AdShares | ADST | $4,165,718 | $0.328089 | 12,696,916 | $914 | 3.71% | 29.36% | 48.14% |
| 434 | STA Starta | STA | $4,163,302 | $0.821340 | 5,068,914 | $7,129 | 1.42% | 26.36% | 55.22% |
| 435 | KLN Kolion | KLN | $4,162,350 | $6.94 | 600,000 | $1,749,490 | 0.97% | 10.72% | 38.95% |
| 436 | INN Innova | INN | $4,151,988 | $4.28 | 969,110 | $91,067 | -2.95% | 2.20% | 1.78% |
| 437 | IND Indorse Token | IND | $4,131,630 | $0.088837 | 46,508,192 | $433,906 | 3.16% | 6.75% | -21.44% |
| 438 | DOT Dotcoin | DOT | $4,114,800 | $0.015204 | 270,635,750 | $32,179 | 3.40% | 1.84% | 37.41% |
| 439 | INXT Internxt | INXT | $4,110,110 | $6.53 | 629,610 | $14,944 | 8.86% | 4.78% | 24.84% |
| 440 | LUX LUXCoin | LUX | $3,956,957 | $6.78 | 583,836 | $451,541 | 2.43% | -2.60% | -16.41% |
| 441 | PBL Publica | PBL | $3,865,529 | $0.208015 | 18,582,933 | $200,855 | -0.04% | 17.55% | 40.48% |
| 442 | EFL e-Gulden | EFL | $3,842,850 | $0.240570 | 15,973,936 | $67,775 | 0.80% | 5.30% | 10.16% |
| 443 | ZEPH Zephyr | ZEPH | $3,834,383 | $0.030434 | 125,990,535 | $39,893 | -0.43% | 6.58% | 13.67% |
| 444 | ARN Aeron | ARN | $3,826,696 | $0.324202 | 11,803,431 | $2,067,260 | -1.44% | 1.16% | -17.49% |
| 445 | IXC Ixcoin | IXC | $3,814,274 | $0.181640 | 20,999,088 | $634 | 0.79% | 7.15% | 18.10% |
| 446 | CTX CarTaxi Token | CTX | $3,813,419 | $0.062933 | 60,594,811 | $6,045 | 2.80% | -9.91% | 110.75% |
| 447 | HUC HunterCoin | HUC | $3,795,820 | $0.185798 | 20,429,820 | $22,561 | -1.93% | -2.01% | 9.59% |
| 448 | QRK Quark | QRK | $3,777,620 | $0.014914 | 253,288,424 | $2,709 | -0.17% | 17.61% | 18.51% |
| 449 | ZCL ZClassic | ZCL | $3,627,979 | $2.00 | 1,809,800 | $254,888 | -0.08% | 9.79% | -15.75% |
| 450 | START Startcoin | START | $3,563,967 | $0.079059 | 45,079,785 | $175,386 | 0.70% | -1.89% | 11.91% |
| 451 | GB GoldBlocks | GB | $3,548,455 | $0.232398 | 15,268,872 | $37,733 | 2.80% | -7.88% | 5.56% |
| 452 | VIVO VIVO | VIVO | $3,510,871 | $4.22 | 832,208 | $65,832 | 1.54% | 8.03% | 43.58% |
| 453 | REAL REAL | REAL | $3,506,091 | $0.348663 | 10,055,817 | $25,311 | -18.04% | -5.47% | -7.98% |
| 454 | SCL Social | SCL | $3,481,430 | $0.208294 | 16,714,020 | $5,677 | 1.86% | 12.00% | 44.39% |
| 455 | ZEIT Zeitcoin | ZEIT | $3,473,477 | $0.000094 | 36,971,159,302 | $1,887 | -1.23% | 224.01% | 100.66% |
| 456 | HDG Hedge | HDG | $3,464,854 | $0.934005 | 3,709,674 | $20,241 | -2.38% | 8.47% | -1.62% |
| 457 | TKS Tokes | TKS | $3,459,388 | $3.05 | 1,133,007 | $46,771 | -0.17% | -0.80% | -16.23% |
| 458 | BWK Bulwark | BWK | $3,435,973 | $6.37 | 539,730 | $519,946 | -0.45% | -1.49% | |
| 459 | VRM VeriumReserve | VRM | $3,390,339 | $2.41 | 1,404,809 | $188,963 | 1.32% | 7.10% | -9.16% |
| 460 | ZENI Zennies | ZENI | $3,386,580 | $0.003384 | 1,000,812,836 | $12,733 | 5.71% | -5.59% | 87.93% |
| 461 | ATL ATLANT | ATL | $3,357,675 | $0.253888 | 13,225,026 | $11,031 | -12.06% | -3.68% | 14.29% |
| 462 | SPR SpreadCoin | SPR | $3,356,466 | $0.363358 | 9,237,352 | $164,469 | -2.88% | -0.21% | 12.14% |
| 463 | BUZZ BuzzCoin | BUZZ | $3,270,924 | $0.000469 | 6,975,679,269 | $9,251 | -2.27% | -0.60% | -17.58% |
| 464 | HUSH Hush | HUSH | $3,262,008 | $1.45 | 2,242,500 | $32,446 | 1.07% | -2.76% | -15.35% |
| 465 | BTCZ BitcoinZ | BTCZ | $3,246,009 | $0.004863 | 667,437,594 | $65,957 | 1.42% | 27.84% | 74.75% |
| 466 | CHIPS CHIPS | CHIPS | $3,228,424 | $0.162234 | 19,899,796 | $3,370 | -0.17% | -1.02% | 37.72% |
| 467 | OPT Opus | OPT | $3,221,404 | $0.022997 | 140,080,549 | $3,231 | 1.13% | 9.07% | -7.71% |
| 468 | FYP FlypMe | FYP | $3,111,146 | $0.176382 | 17,638,681 | $10,228 | 2.30% | 19.13% | 90.20% |
| 469 | ADC AudioCoin | ADC | $3,087,787 | $0.003691 | 836,651,217 | $2,971 | 1.62% | 8.92% | 21.64% |
| 470 | GRE Greencoin | GRE | $3,065,524 | $0.000849 | 3,610,236,641 | $1,912 | -0.26% | 117.29% | 126.04% |
| 471 | CRAVE Crave | CRAVE | $3,057,717 | $2.10 | 1,453,709 | $4,406 | 1.84% | 5.81% | 37.60% |
| 472 | XMG Magi | XMG | $3,031,565 | $0.396426 | 7,647,241 | $43,461 | -2.42% | -3.34% | 7.03% |
| 473 | UFO UFO Coin | UFO | $2,970,589 | $0.000848 | 3,504,640,012 | $3,855 | 2.76% | 29.60% | 133.27% |
| 474 | SMART SmartBillions | SMART | $2,956,540 | $0.456063 | 6,482,744 | $6,332 | 3.54% | 19.73% | 16.04% |
| 475 | HYP HyperStake | HYP | $2,926,370 | $0.002719 | 1,076,302,797 | $8,494 | -0.04% | 15.60% | 18.19% |
| 476 | CBX Crypto Bullion | CBX | $2,912,824 | $2.90 | 1,005,820 | $6,634 | 19.39% | 59.37% | 61.80% |
| 477 | YOC Yocoin | YOC | $2,899,826 | $0.026604 | 108,998,000 | $16,153 | 0.02% | -25.22% | -26.59% |
| 478 | RKC Royal Kingdom… | RKC | $2,890,998 | $1.07 | 2,700,000 | $10,427 | -0.25% | 39.73% | 50.48% |
| 479 | PAC Paccoin | PAC | $2,840,056 | $8.8e-07 | 3,232,920,072,115 | $10,737 | 4.36% | 7.86% | -4.18% |
| 480 | NIO Autonio | NIO | $2,756,290 | $0.041871 | 65,828,135 | $66,744 | -12.22% | -20.42% | -45.69% |
| 481 | NOTE DNotes | NOTE | $2,722,275 | $0.020973 | 129,795,910 | $3,639 | 0.74% | -0.39% | 47.52% |
| 482 | ZOI Zoin | ZOI | $2,684,318 | $0.170200 | 15,771,550 | $11,660 | -8.58% | -10.96% | 21.95% |
| 483 | EBST eBoost | EBST | $2,679,144 | $0.223262 | 12,000,000 | $1,573,310 | 0.87% | 37.78% | 57.98% |
| 484 | FYN FundYourselfNow | FYN | $2,665,388 | $3.14 | 850,000 | $14,187 | 14.45% | 9.49% | 64.27% |
| 485 | GRWI Growers Inter… | GRWI | $2,653,188 | $2.32 | 1,145,260 | $324,478 | -0.13% | 78.08% | 117.92% |
| 486 | OPAL Opal | OPAL | $2,585,705 | $0.170743 | 15,143,841 | $568 | 1.46% | 264.33% | 330.42% |
| 487 | FLIK FLiK | FLIK | $2,550,417 | $0.042419 | 60,123,682 | $11,645 | 0.09% | 4.46% | -3.82% |
| 488 | LOG Woodcoin | LOG | $2,451,875 | $0.305142 | 8,035,193 | $11,326 | -0.26% | 3.68% | 4.75% |
| 489 | PIPL PiplCoin | PIPL | $2,435,079 | $0.029182 | 83,444,258 | $5,980 | 1.13% | 12.19% | -20.79% |
| 490 | BASH LuckChain | BASH | $2,432,950 | $0.003399 | 715,868,299 | $7,464 | -0.17% | 3.83% | 37.88% |
| 491 | FCN Fantomcoin | FCN | $2,413,576 | $0.389904 | 6,190,179 | $7,043 | -0.17% | 1.60% | 27.67% |
| 492 | UNY Unity Ingot | UNY | $2,369,258 | $0.011729 | 202,000,000 | $27,443 | -0.69% | -11.05% | 57.68% |
| 493 | SIFT Smart Investm… | SIFT | $2,293,511 | $3.17 | 722,935 | $704 | 3.34% | 17.41% | -8.72% |
| 494 | TRCT Tracto | TRCT | $2,291,352 | $0.511830 | 4,476,783 | $8,098 | -0.89% | 9.73% | 12.30% |
| 495 | WDC WorldCoin | WDC | $2,277,806 | $0.019370 | 117,592,726 | $6,437 | 2.87% | -4.20% | -1.93% |
| 496 | XCN Cryptonite | XCN | $2,249,263 | $0.006003 | 374,714,117 | $10,362 | 9.36% | -2.65% | -19.29% |
| 497 | ESP Espers | ESP | $2,190,258 | $0.000105 | 20,815,783,384 | $771 | 1.85% | 11.52% | 24.03% |
| 498 | CDN Canada eCoin | CDN | $2,185,839 | $0.022438 | 97,415,544 | $9,985 | 0.21% | -3.57% | 70.84% |
| 499 | AHT Bowhead | AHT | $2,132,624 | $0.266578 | 8,000,000 | $1,208 | 2.23% | -2.96% | 94.48% |
| 500 | ALT Altcoin | ALT | $2,120,511 | $17.36 | 122,175 | $2,338 | 0.19% | 11.15% | -12.00% |
| 501 | PRIX Privatix | PRIX | $2,112,895 | $1.79 | 1,182,668 | $24,105 | 3.85% | 22.52% | 26.57% |
| 502 | MEC Megacoin | MEC | $2,111,025 | $0.057987 | 36,405,012 | $3,841 | -9.10% | -10.89% | -13.71% |
| 503 | ITT Intelligent T… | ITT | $2,056,834 | $0.209926 | 9,797,899 | $567 | 3.54% | 15.90% | 13.14% |
| 504 | BTA Bata | BTA | $2,039,825 | $0.409170 | 4,985,276 | $11,587 | 0.65% | 17.72% | 114.65% |
| 505 | FST Fastcoin | FST | $2,025,140 | $0.012906 | 156,913,424 | $5,666 | -0.93% | -3.50% | 27.23% |
| 506 | SUMO Sumokoin | SUMO | $1,983,332 | $0.789192 | 2,513,118 | $13,396 | -1.13% | -6.58% | 4.89% |
| 507 | HBT Hubii Network | HBT | $1,965,981 | $0.150101 | 13,097,723 | $6,332 | 3.34% | 2.09% | 12.13% |
| 508 | EQT EquiTrader | EQT | $1,916,757 | $0.194144 | 9,872,861 | $5,540 | 0.99% | -8.05% | -16.43% |
| 509 | NDC NEVERDIE | NDC | $1,915,245 | $0.046709 | 41,004,200 | $6,783 | 1.68% | 59.50% | 39.72% |
| 510 | MBRS Embers | MBRS | $1,883,775 | $0.037676 | 50,000,000 | $9,333 | 3.09% | 12.57% | -0.73% |
| 511 | WTT Giga Watt Token | WTT | $1,872,225 | $2.08 | 900,000 | $50,109 | 6.83% | 17.12% | 30.71% |
| 512 | VISIO Visio | VISIO | $1,852,751 | $0.036429 | 50,858,676 | $5,668 | -0.23% | 13.21% | -10.87% |
| 513 | WGO WavesGo | WGO | $1,850,948 | $0.192153 | 9,632,680 | $4,913 | 1.48% | 11.48% | 8.12% |
| 514 | ELLA Ellaism | ELLA | $1,827,387 | $0.642199 | 2,845,515 | $30,653 | 12.15% | 3.72% | -18.14% |
| 515 | RNS Renos | RNS | $1,809,260 | $0.054241 | 33,356,077 | $24,086 | 5.81% | 47.93% | 80.62% |
| 516 | BYC Bytecent | BYC | $1,787,873 | $0.939498 | 1,903,009 | $255,553 | 7.24% | 29.83% | 17.56% |
| 517 | ELE Elementrem | ELE | $1,749,665 | $0.067809 | 25,802,732 | $2,683 | -2.60% | -13.68% | 47.16% |
| 518 | 1337 1337 | 1337 | $1,730,281 | $0.000073 | 23,756,371,124 | $5,045 | -1.59% | 16.37% | 30.53% |
| 519 | GIM Gimli | GIM | $1,655,680 | $0.020696 | 80,000,000 | $1,419 | 3.54% | 13.81% | 298.38% |
| 520 | LGD Legends Room | LGD | $1,641,916 | $0.820958 | 2,000,000 | $115,469 | -0.25% | -3.17% | -15.50% |
| 521 | ETBS Ethbits | ETBS | $1,617,183 | $1.16 | 1,391,604 | $10,268 | 33.92% | -29.74% | 25.93% |
| 522 | 42 42-coin | 42 | $1,615,206 | $38457.30 | 41.999973 | $4,941 | -4.03% | -15.59% | 61.72% |
| 523 | SKIN SkinCoin | SKIN | $1,601,659 | $0.018163 | 88,183,483 | $53,023 | 1.26% | 1.06% | 26.41% |
| 524 | RMC Remicoin | RMC | $1,600,899 | $0.808852 | 1,979,224 | $1,587 | -0.17% | 85.10% | 20.73% |
| 525 | DNR Denarius | DNR | $1,598,091 | $0.807302 | 1,979,545 | $11,379 | 9.74% | 11.44% | 11.55% |
| 526 | RAIN Condensate | RAIN | $1,581,122 | $0.018040 | 87,645,802 | $3,970 | 5.29% | 1.99% | 47.64% |
| 527 | XHI HiCoin | XHI | $1,576,038 | $0.008307 | 189,729,990 | $206,639 | -0.17% | 4.53% | -5.09% |
| 528 | SIGT Signatum | SIGT | $1,537,856 | $0.014243 | 107,972,766 | $5,052 | 7.02% | 3.35% | -2.60% |
| 529 | INSN InsaneCoin | INSN | $1,532,409 | $0.083375 | 18,379,671 | $2,113 | 29.66% | 30.05% | 61.78% |
| 530 | MRT Miners' Rewar… | MRT | $1,513,580 | $0.151358 | 10,000,000 | $17,639 | 1.27% | 0.20% | 25.48% |
| 531 | BTB BitBar | BTB | $1,503,173 | $42.44 | 35,423 | $967 | 9.07% | 19.03% | 67.75% |
| 532 | ZET Zetacoin | ZET | $1,486,528 | $0.008891 | 167,203,949 | $4,111 | -9.84% | -7.81% | 19.05% |
| 533 | UIS Unitus | UIS | $1,482,948 | $0.031697 | 46,785,866 | $13,808 | 0.25% | 10.21% | 38.30% |
| 534 | CCRB CryptoCarbon | CCRB | $1,457,384 | $0.409135 | 3,562,111 | $68,034 | -0.35% | 3.23% | 66.10% |
| 535 | DEM Deutsche eMark | DEM | $1,455,277 | $0.044889 | 32,419,466 | $4,923 | -5.26% | 2.10% | 159.79% |
| 536 | QVT Qvolta | QVT | $1,453,848 | $0.215976 | 6,731,528 | $1,679 | 3.22% | 20.02% | 35.21% |
| 537 | ARC ArcticCoin | ARC | $1,450,453 | $0.058990 | 24,588,075 | $43,453 | -0.65% | 8.63% | 10.68% |
| 538 | ALQO ALQO | ALQO | $1,446,238 | $0.127728 | 11,322,794 | $40,731 | -0.24% | 7.23% | 48.14% |
| 539 | XLR Solaris | XLR | $1,418,422 | $1.73 | 819,504 | $24,829 | -7.12% | -0.06% | 36.90% |
| 540 | DFT DraftCoin | DFT | $1,392,921 | $0.624242 | 2,231,380 | $2,053 | -3.75% | -21.70% | -44.20% |
| 541 | ADZ Adzcoin | ADZ | $1,385,061 | $0.031742 | 43,635,382 | $6,182 | 0.10% | 18.85% | 11.00% |
| 542 | ITNS IntenseCoin | ITNS | $1,381,553 | $0.005086 | 271,654,424 | $5,129 | -0.17% | -8.30% | 50.90% |
| 543 | UNB UnbreakableCoin | UNB | $1,381,049 | $0.606215 | 2,278,150 | $611,650 | 1.56% | 2.43% | 26.19% |
| 544 | XMCC MonacoCoin | XMCC | $1,358,289 | $0.508739 | 2,669,913 | $7,242 | -0.26% | 2.91% | 60.42% |
| 545 | CCO Ccore | CCO | $1,337,050 | $1.34 | 1,000,000 | $34,040 | 3.48% | 2.40% | 48.19% |
| 546 | UTC UltraCoin | UTC | $1,335,705 | $0.029895 | 44,679,432 | $3,817 | 0.98% | 36.72% | -1.74% |
| 547 | LINX Linx | LINX | $1,321,928 | $0.102668 | 12,875,750 | $44,319 | -20.46% | -18.12% | -12.25% |
| 548 | XFT Footy Cash | XFT | $1,317,659 | $0.289306 | 4,554,551 | $17,136 | -0.08% | -1.02% | 55.50% |
| 549 | ZER Zero | ZER | $1,316,395 | $0.660947 | 1,991,680 | $7,062 | -2.66% | -20.69% | 58.27% |
| 550 | POS PoSToken | POS | $1,308,462 | $1.51 | 869,375 | $87,231 | 32.44% | 7.31% | 96.75% |
| 551 | LDOGE LiteDoge | LDOGE | $1,288,503 | $0.000086 | 14,901,189,015 | $2,570 | 1.66% | 83.40% | 34.13% |
| 552 | PURE Pure | PURE | $1,280,587 | $0.453475 | 2,823,941 | $7,078 | -0.23% | 3.00% | 12.97% |
| 553 | DP DigitalPrice | DP | $1,259,908 | $0.072004 | 17,497,824 | $27,280 | -3.39% | 9.60% | 35.32% |
| 554 | BRIT BritCoin | BRIT | $1,251,608 | $0.058849 | 21,268,092 | $3,354 | -0.19% | 66.24% | 346.00% |
| 555 | VSX Vsync | VSX | $1,247,742 | $0.012608 | 98,964,274 | $20,871 | -1.30% | 16.48% | 146.71% |
| 556 | FJC FujiCoin | FJC | $1,239,476 | $0.001019 | 1,216,747,011 | $5,709 | -1.76% | -15.86% | 54.04% |
| 557 | KEK KekCoin | KEK | $1,239,396 | $0.118666 | 10,444,410 | $2,669 | 9.54% | 8.57% | 7.48% |
| 558 | INFX Influxcoin | INFX | $1,232,743 | $0.736677 | 1,673,383 | $183,958 | -3.24% | 2.13% | -10.65% |
| 559 | GAIA GAIA | GAIA | $1,227,247 | $0.050920 | 24,101,381 | $13,603 | 17.76% | 423.37% | |
| 560 | HOLD Interstellar … | HOLD | $1,219,458 | $0.018307 | 66,610,820 | $28,897 | -2.65% | -37.07% | -34.57% |
| 561 | ORB Orbitcoin | ORB | $1,209,535 | $0.390656 | 3,096,164 | $5,714 | -0.18% | -5.42% | 23.02% |
| 562 | PND Pandacoin | PND | $1,200,152 | $0.000037 | 32,514,916,898 | $2,066 | 3.94% | -2.31% | 5.89% |
| 563 | MAG Magnet | MAG | $1,167,380 | $0.250894 | 4,652,882 | $26,245 | 11.97% | -0.16% | -51.30% |
| 564 | XGOX XGOX | XGOX | $1,159,726 | $0.001712 | 677,306,944 | $19,467 | -10.09% | -20.59% | -56.25% |
| 565 | KOBO Kobocoin | KOBO | $1,149,871 | $0.046553 | 24,700,248 | $1,616 | 3.17% | -25.53% | 65.89% |
| 566 | PRL Oyster Pearl | PRL | $1,132,564 | $0.037786 | 29,973,026 | $36,913 | 27.69% | -4.42% | 193.89% |
| 567 | BRO Bitradio | BRO | $1,121,326 | $0.189314 | 5,923,103 | $2,275 | 0.09% | 8.17% | 10.12% |
| 568 | NOBL NobleCoin | NOBL | $1,118,587 | $0.000483 | 2,315,973,099 | $640 | 3.65% | -1.61% | 74.04% |
| 569 | MAO Mao Zedong | MAO | $1,108,612 | $0.177999 | 6,228,192 | $979 | -0.57% | -1.75% | 34.73% |
| 570 | ELTCOIN ELTCOIN | ELTCOIN | $1,080,018 | $0.012000 | 90,000,000 | $133,855 | 3.57% | -7.50% | 22.62% |
| 571 | LINDA Linda | LINDA | $1,063,129 | $0.000177 | 6,003,429,666 | $7,591 | 0.75% | 1.05% | -37.77% |
| 572 | CADASTRAL Bitland | CADASTRAL | $1,060,005 | $0.035333 | 30,000,000 | $611 | -14.39% | -45.83% | -62.70% |
| 573 | SMC SmartCoin | SMC | $1,035,415 | $0.043899 | 23,586,345 | $820 | 2.14% | 28.74% | 50.14% |
| 574 | ACC Accelerator N… | ACC | $1,022,583 | $4.72 | 216,494 | $1,632 | 3.34% | 15.77% | -28.00% |
| 575 | XIOS Xios | XIOS | $1,008,752 | $0.469255 | 2,149,688 | $9,668 | 2.30% | 19.90% | 13.22% |
| 576 | RLT RouletteToken | RLT | $1,002,954 | $0.098164 | 10,217,164 | $13,926 | 0.23% | -1.66% | -15.38% |
| 577 | BTCR Bitcurrency | BTCR | $995,193 | $0.005868 | 169,598,616 | $1,461 | -18.59% | -10.99% | -58.72% |
| 578 | MOIN Moin | MOIN | $976,755 | $0.133738 | 7,303,499 | $5,350 | 0.44% | 20.02% | 18.90% |
| 579 | USNBT NuBits | USNBT | $959,800 | $0.998831 | 960,923 | $576,506 | -0.38% | 1.37% | -0.92% |
| 580 | NET NetCoin | NET | $944,465 | $0.001200 | 787,126,712 | $1,342 | -1.53% | -10.72% | 29.59% |
| 581 | UNIFY Unify | UNIFY | $943,060 | $0.053016 | 17,788,274 | $19,559 | 15.77% | -5.81% | -4.65% |
| 582 | ZZC ZoZoCoin | ZZC | $936,445 | $1.75 | 536,310 | $26,063 | -1.06% | 5.64% | -4.22% |
| 583 | MZC MazaCoin | MZC | $928,237 | $0.000688 | 1,349,573,390 | $1,023 | -13.68% | 3.29% | 7.23% |
| 584 | BTCS Bitcoin Scrypt | BTCS | $913,303 | $0.055407 | 16,483,650 | $4,672 | -4.85% | 39.73% | 108.59% |
| 585 | HBN HoboNickels | HBN | $910,793 | $0.015257 | 59,696,358 | $1,084 | -0.23% | 0.81% | 36.93% |
| 586 | EPY Emphy | EPY | $907,531 | $0.118835 | 7,636,898 | $1,993 | 2.65% | 5.84% | 2.48% |
| 587 | SPRTS Sprouts | SPRTS | $898,069 | $6.3e-07 | 1,426,378,162,322 | $55,658 | 3.72% | 330.46% | 316.67% |
| 588 | EBET EthBet | EBET | $889,106 | $0.104570 | 8,502,500 | $1,853 | 3.34% | 33.86% | 7.33% |
| 589 | DSH Dashcoin | DSH | $885,654 | $0.050393 | 17,574,970 | $1,028 | -1.24% | 6.45% | 23.36% |
| 590 | MAX MaxCoin | MAX | $881,618 | $0.014410 | 61,183,141 | $942 | -4.96% | 5.18% | -1.17% |
| 591 | PXC Phoenixcoin | PXC | $857,524 | $0.013703 | 62,580,640 | $3,466 | 1.72% | 12.32% | 9.75% |
| 592 | TKR CryptoInsight | TKR | $854,704 | $0.068214 | 12,529,747 | $10,527 | 11.78% | -0.75% | -13.24% |
| 593 | TAG TagCoin | TAG | $849,194 | $0.142359 | 5,965,157 | $2,569 | 104.82% | 293.31% | 5.55% |
| 594 | XPD PetroDollar | XPD | $841,198 | $0.013145 | 63,993,275 | $48,864 | -7.03% | -12.23% | -87.63% |
| 595 | HERO Sovereign Hero | HERO | $813,104 | $170.35 | 4,773 | $991 | -0.38% | -5.02% | -2.29% |
| 596 | SMLY SmileyCoin | SMLY | $807,146 | $0.000031 | 25,960,250,000 | $2,844 | 3.84% | 34.53% | 42.12% |
| 597 | CPC Capricoin | CPC | $803,843 | $0.403932 | 1,990,045 | $144,228 | -0.24% | -3.20% | -11.03% |
| 598 | BITBTC bitBTC | BITBTC | $791,738 | $17136.30 | 46.2024 | $10,437 | -0.59% | 11.91% | 39.97% |
| 599 | MUT Mutual Coin | MUT | $776,099 | $0.002017 | 384,716,068 | $118,124 | 17.36% | 47.34% | -73.44% |
| 600 | WHL WhaleCoin | WHL | $773,922 | $0.178303 | 4,340,488 | $146,311 | -3.39% | 3.51% | 1.19% |
| 601 | MNE Minereum | MNE | $766,081 | $0.467056 | 1,640,234 | $12,492 | -0.76% | -22.91% | -20.54% |
| 602 | PIGGY Piggycoin | PIGGY | $738,629 | $0.001515 | 487,550,277 | $818 | -2.77% | 34.35% | 36.66% |
| 603 | ATS Authorship | ATS | $734,151 | $0.009177 | 80,000,000 | $6,766 | 1.69% | 16.51% | 45.59% |
| 604 | XJO Joulecoin | XJO | $718,026 | $0.020820 | 34,486,996 | $3,082 | 2.46% | 14.04% | -11.66% |
| 605 | TIT Titcoin | TIT | $700,062 | $0.014030 | 49,898,202 | $1,615 | -1.03% | 23.74% | 91.49% |
| 606 | CCT Crystal Clear | CCT | $680,652 | $0.262486 | 2,593,099 | $22,248 | 3.53% | 27.82% | -25.79% |
| 607 | CORG CorgiCoin | CORG | $674,760 | $0.000539 | 1,251,855,418 | $1,617 | -0.39% | 230.19% | 201.37% |
| 608 | BBT BitBoost | BBT | $666,380 | $0.137034 | 4,862,878 | $533 | 9.45% | 59.27% | 18.17% |
| 609 | ALTCOM AltCommunity … | ALTCOM | $666,265 | $4.70 | 141,861 | $11,032 | 2.70% | -6.36% | 98.05% |
| 610 | BCF Bitcoin Fast | BCF | $654,436 | $0.136014 | 4,811,535 | $16,701 | -10.91% | 3.82% | 56.94% |
| 611 | RBIES Rubies | RBIES | $629,126 | $0.060404 | 10,415,252 | $1,644 | -0.26% | 2.33% | 136.75% |
| 612 | NTO Fujinto | NTO | $628,234 | $0.009547 | 65,802,448 | $7,005 | -0.51% | -20.33% | 14.78% |
| 613 | HNC Helleniccoin | HNC | $619,398 | $0.009651 | 64,179,380 | $1,557 | -0.18% | -7.15% | -1.73% |
| 614 | BBP BiblePay | BBP | $616,080 | $0.002204 | 279,545,942 | $22,317 | -0.17% | 3.58% | 55.87% |
| 615 | BLN Bolenum | BLN | $584,855 | $0.058486 | 10,000,000 | $25,119 | -0.17% | 6.21% | 18.76% |
| 616 | TGC Tigercoin | TGC | $583,058 | $0.013392 | 43,536,800 | $3,001 | -0.17% | -10.18% | 72.15% |
| 617 | DGC Digitalcoin | DGC | $579,602 | $0.021111 | 27,454,713 | $1,473 | -2.73% | 15.19% | 73.47% |
| 618 | CRM Cream | CRM | $570,126 | $0.012716 | 44,835,707 | $1,144 | -2.84% | 9.39% | -11.78% |
| 619 | VLT Veltor | VLT | $569,070 | $1.03 | 554,855 | $1,479 | -0.17% | -16.65% | -17.46% |
| 620 | COLX ColossusCoinXT | COLX | $559,254 | $0.000139 | 4,027,031,669 | $13,953 | -20.02% | 1.93% | 22.86% |
| 621 | CCN CannaCoin | CCN | $555,033 | $0.118090 | 4,700,080 | $3,711 | 0.10% | -5.68% | -23.96% |
| 622 | PAK Pakcoin | PAK | $554,457 | $0.012360 | 44,860,100 | $2,664 | 0.13% | -3.64% | 38.93% |
| 623 | UNIC UniCoin | UNIC | $545,506 | $0.183688 | 2,969,742 | $543 | -3.10% | 11.22% | 78.26% |
| 624 | SLG Sterlingcoin | SLG | $542,205 | $0.128871 | 4,207,350 | $553 | 1.02% | 47.60% | 31.44% |
| 625 | XLC LeviarCoin | XLC | $536,350 | $0.054071 | 9,919,407 | $1,597 | -2.57% | 46.99% | 79.07% |
| 626 | TRUMP TrumpCoin | TRUMP | $534,542 | $0.081619 | 6,549,241 | $3,353 | 2.68% | 4.43% | 9.56% |
| 627 | NETKO Netko | NETKO | $529,891 | $0.120855 | 4,384,515 | $1,694 | -0.12% | -21.05% | -17.61% |
| 628 | SAGA SagaCoin | SAGA | $526,378 | $2.37 | 221,789 | $134,438 | 3.79% | 20.08% | |
| 629 | FLT FlutterCoin | FLT | $519,606 | $0.001613 | 322,214,524 | $580 | 0.56% | 6.63% | 32.72% |
| 630 | ETG Ethereum Gold | ETG | $518,858 | $0.043238 | 12,000,000 | $8,200 | -0.27% | 15.47% | 22.08% |
| 631 | DAXX DaxxCoin | DAXX | $507,495 | $0.001018 | 498,535,870 | $731 | -12.12% | -11.03% | 59.52% |
| 632 | BOLI Bolivarcoin | BOLI | $505,139 | $0.059594 | 8,476,300 | $6,638 | -0.05% | -7.31% | 110.15% |
| 633 | 8BIT 8Bit | 8BIT | $504,374 | $0.343616 | 1,467,841 | $1,041 | 0.22% | 4.71% | 46.78% |
| 634 | EVO Evotion | EVO | $484,111 | $0.152625 | 3,171,901 | $1,980 | 0.24% | 75.77% | 93.73% |
| 635 | LTB LiteBar | LTB | $483,538 | $0.593679 | 814,478 | $1,133 | -0.23% | 10.93% | 69.44% |
| 636 | BUCKS SwagBucks | BUCKS | $474,382 | $1.46 | 323,872 | $1,765 | -1.51% | -12.12% | 21.99% |
| 637 | ZUR Zurcoin | ZUR | $473,270 | $0.005425 | 87,243,219 | $4,871 | 2.99% | 14.23% | 61.25% |
| 638 | IFLT InflationCoin | IFLT | $473,244 | $0.000014 | 34,108,200,607 | $7,284 | -12.94% | -87.07% | -23.53% |
| 639 | EMB EmberCoin | EMB | $469,454 | $0.000005 | 92,192,822,723 | $24,804 | -0.68% | -12.83% | 36.53% |
| 640 | CHESS ChessCoin | CHESS | $457,443 | $0.008466 | 54,032,769 | $1,423 | -0.23% | -12.25% | 21.47% |
| 641 | UFR Upfiring | UFR | $453,447 | $0.031489 | 14,400,000 | $1,059 | 3.34% | 17.45% | 35.73% |
| 642 | PFR Payfair | PFR | $440,844 | $0.007872 | 56,000,000 | $18,866 | 3.22% | -40.07% | -45.00% |
| 643 | SWING Swing | SWING | $439,689 | $0.157757 | 2,787,127 | $718 | -0.19% | 2.46% | 71.40% |
| 644 | IETH iEthereum | IETH | $438,657 | $0.024394 | 17,982,000 | $15,994 | -2.95% | 19.41% | 83.34% |
| 645 | CFT CryptoForecast | CFT | $429,174 | $0.009330 | 46,000,000 | $2,397 | -0.18% | -21.06% | 12.35% |
| 646 | NEWB Newbium | NEWB | $427,731 | $0.008555 | 50,000,000 | $2,718 | 0.81% | -9.81% | 26.55% |
| 647 | EL Elcoin | EL | $426,825 | $0.038079 | 11,208,967 | $1,370 | -0.98% | -4.36% | -1.43% |
| 648 | SDRN Senderon | SDRN | $426,554 | $0.011204 | 38,072,900 | $8,638 | 0.20% | -25.03% | 57.36% |
| 649 | BRIA BriaCoin | BRIA | $425,995 | $0.694122 | 613,718 | $1,581 | -0.01% | 4.02% | -6.19% |
| 650 | TYCHO Tychocoin | TYCHO | $425,873 | $0.084762 | 5,024,368 | $2,170 | -0.17% | -27.95% | -8.45% |
| 651 | BTWTY Bit20 | BTWTY | $421,495 | $414,857 | 1.016 | $1,530 | -0.30% | 3.69% | 7.75% |
| 652 | KUSH KushCoin | KUSH | $420,891 | $0.077221 | 5,450,485 | $1,151 | -0.23% | -19.76% | 18.06% |
| 653 | RUPX Rupaya | RUPX | $412,906 | $0.067603 | 6,107,837 | $3,182 | 31.68% | 475.68% | 202.18% |
| 654 | CNNC Cannation | CNNC | $407,050 | $0.164339 | 2,476,893 | $397,755 | 5.17% | 85.86% | 178.69% |
| 655 | ECASH Ethereum Cash | ECASH | $403,873 | $0.028643 | 14,100,000 | $8,245 | 6.89% | 9.60% | -0.50% |
| 656 | HPC Happycoin | HPC | $403,023 | $0.030922 | 13,033,447 | $6,914 | -7.19% | -39.70% | -48.34% |
| 657 | BITS Bitstar | BITS | $399,277 | $0.017300 | 23,079,737 | $1,201 | -0.26% | -0.51% | -29.88% |
| 658 | XGR GoldReserve | XGR | $388,485 | $0.022624 | 17,171,382 | $1,162 | -0.43% | -1.20% | -17.38% |
| 659 | ATOM Atomic Coin | ATOM | $382,917 | $0.028730 | 13,327,949 | $13,951 | -0.25% | 10.37% | 48.42% |
| 660 | LCP Litecoin Plus | LCP | $380,601 | $0.503336 | 756,156 | $9,072 | -0.71% | 0.10% | 231.89% |
| 661 | BTG Bitgem | BTG | $369,842 | $6.22 | 59,484 | $3,312 | 7.42% | -6.07% | 14.21% |
| 662 | 888 OctoCoin | 888 | $369,371 | $0.007326 | 50,419,940 | $932 | 11.48% | 18.62% | 43.96% |
| 663 | DALC Dalecoin | DALC | $366,654 | $0.895990 | 409,217 | $584 | -0.25% | -7.96% | -22.00% |
| 664 | MEOW Kittehcoin | MEOW | $360,474 | $0.000015 | 23,905,669,976 | $2,020 | 7.32% | 49.02% | 42.78% |
| 665 | 4CHN ChanCoin | 4CHN | $342,603 | $0.049668 | 6,897,782 | $1,090 | 0.55% | 1.21% | 68.11% |
| 666 | ICN iCoin | ICN | $336,921 | $0.011528 | 29,227,356 | $1,088 | -0.17% | -32.86% | -23.24% |
| 667 | VIDZ PureVidz | VIDZ | $336,610 | $0.002687 | 125,279,775 | $984 | -41.30% | -23.55% | 1.51% |
| 668 | DDF DigitalDevelo… | DDF | $335,550 | $0.065559 | 5,118,307 | $865 | 1.21% | 14.38% | -24.50% |
| 669 | 808 808Coin | 808 | $327,968 | $0.000082 | 3,978,187,849 | $2,026 | -1.97% | -17.12% | 24.25% |
| 670 | XPTX PlatinumBAR | XPTX | $324,546 | $0.756734 | 428,877 | $3,164 | -0.05% | -9.41% | 8.25% |
| 671 | FNC FinCoin | FNC | $319,115 | $0.024779 | 12,878,667 | $618 | -0.21% | -23.86% | -28.03% |
| 672 | ETHD Ethereum Dark | ETHD | $314,892 | $0.209928 | 1,500,000 | $35,464 | 4.13% | -2.52% | -5.11% |
| 673 | EGAS ETHGAS | EGAS | $311,006 | $0.030618 | 10,157,540 | $8,550 | 1.73% | 145.37% | 257.09% |
| 674 | POST PostCoin | POST | $309,605 | $0.019511 | 15,868,233 | $5,131 | -0.42% | -3.02% | 2.45% |
| 675 | XBL Billionaire T… | XBL | $301,934 | $0.091071 | 3,315,372 | $5,635 | 0.81% | -19.37% | -49.44% |
| 676 | PASL Pascal Lite | PASL | $293,760 | $0.067809 | 4,332,150 | $785 | -0.26% | -19.28% | 55.51% |
| 677 | CFD Confido | CFD | $286,041 | $0.031782 | 9,000,000 | $2,219 | 2.78% | 16.98% | 136.85% |
| 678 | ZCG ZCash Gold | ZCG | $282,379 | $0.140654 | 2,007,615 | $6,769 | 8.64% | 21.00% | -15.79% |
| 679 | BUN BunnyCoin | BUN | $282,143 | $0.000003 | 102,329,885,245 | $580 | -12.55% | -0.51% | 0.88% |
| 680 | ENT Eternity | ENT | $281,482 | $0.068659 | 4,099,717 | $1,380 | -0.26% | -3.56% | -27.16% |
| 681 | XBTC21 Bitcoin 21 | XBTC21 | $267,287 | $0.337012 | 793,108 | $813 | -0.26% | -20.63% | 26.10% |
| 682 | KLC KiloCoin | KLC | $266,759 | $0.001359 | 196,297,971 | $3,490 | -0.19% | 2.51% | 6.49% |
| 683 | CAT Catcoin | CAT | $258,027 | $0.041533 | 6,212,550 | $515 | -20.84% | 0.40% | 17.28% |
| 684 | XRE RevolverCoin | XRE | $257,906 | $0.011545 | 22,338,620 | $4,180 | -0.16% | 30.22% | 73.17% |
| 685 | XVP Virtacoinplus | XVP | $257,688 | $0.023579 | 10,928,643 | $960 | -0.91% | 21.68% | 14.36% |
| 686 | BLAS BlakeStar | BLAS | $252,290 | $0.001021 | 247,062,346 | $3,425 | -1.49% | -8.70% | -20.61% |
| 687 | PHS Philosopher S… | PHS | $249,795 | $0.041533 | 6,014,340 | $1,853 | -0.57% | -4.86% | 44.48% |
| 688 | TRI Triangles | TRI | $249,076 | $3.42 | 72,891 | $699 | -4.74% | -19.74% | 6.53% |
| 689 | CMPCO CampusCoin | CMPCO | $247,335 | $0.000845 | 292,825,545 | $3,797 | 22.35% | 23.46% | -9.01% |
| 690 | MNC Mincoin | MNC | $244,286 | $0.060469 | 4,039,879 | $717 | 3.17% | 25.21% | 28.69% |
| 691 | QTL Quatloo | QTL | $243,660 | $0.031567 | 7,718,883 | $1,396 | 3.59% | 88.85% | 122.27% |
| 692 | MONK Monkey Project | MONK | $242,123 | $2.29 | 105,797 | $31,949 | 8.16% | 124.79% | -31.41% |
| 693 | GTC Global Tour Coin | GTC | $238,131 | $0.007968 | 29,887,402 | $2,114 | -6.22% | 1.42% | 82.03% |
| 694 | EBCH eBitcoinCash | EBCH | $230,380 | $0.024811 | 9,285,500 | $4,537 | 15.38% | 14.77% | 83.72% |
| 695 | LTCR Litecred | LTCR | $227,566 | $0.007528 | 30,227,750 | $50,597 | -7.54% | -21.77% | 65.22% |
| 696 | MOJO MojoCoin | MOJO | $224,923 | $0.018531 | 12,137,742 | $857 | -0.20% | 13.39% | -19.60% |
| 697 | XCRE Creatio | XCRE | $223,237 | $0.010879 | 20,520,514 | $550 | -5.87% | 21.89% | 124.00% |
| 698 | BITSILVER bitSilver | BITSILVER | $220,196 | $18.85 | 11,683 | $61,092 | -14.81% | -7.36% | -10.71% |
| 699 | TTC TittieCoin | TTC | $216,042 | $0.000171 | 1,259,816,434 | $998 | 0.05% | -12.75% | 4.64% |
| 700 | BXT BitTokens | BXT | $214,246 | $0.380253 | 563,430 | $1,690 | 15.51% | -63.07% | -47.70% |
Xem tiếp phần 2
