Bảng giá coin (tiền ảo) lúc 0h ngày 12/12/2017 – Phần 2
Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 0h ngày 12/12/2017 (GMT +7) của 1340 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.
Top 5 tiền có tổng giá trị thị trường lớn nhất:
+ Đồng BTC Bitcoin (BTC) đang có giá hiện tại $16552.40 trên tổng giá trị $276,997,577,859
+ Đồng ETH Ethereum (ETH) đang có giá hiện tại $475.13 trên tổng giá trị $45,744,010,709
+ Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1404.96 trên tổng giá trị $23,673,400,380
+ Đồng MIOTA IOTA (MIOTA) đang có giá hiện tại $4.31 trên tổng giá trị $11,982,694,027
+ Đồng LTC Litecoin (LTC) đang có giá hiện tại $194.77 trên tổng giá trị $10,567,776,596
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:
+ Đồng PGL Prospectors Gold (PGL) đang có giá hiện tại $0.171814 trên tổng giá trị $11,082,003 đã biến động tăng 41.25% trong 1h qua
+ Đồng EBT Ebittree Coin (EBT) đang có giá hiện tại $0.001816 trên tổng giá trị $2,296 đã biến động tăng 34.98% trong 1h qua
+ Đồng LTB LiteBar (LTB) đang có giá hiện tại $0.710136 trên tổng giá trị $578,099 đã biến động tăng 30.29% trong 1h qua
+ Đồng EAC EarthCoin (EAC) đang có giá hiện tại $0.000763 trên tổng giá trị $8,806,974 đã biến động tăng 27.22% trong 1h qua
+ Đồng SAGA SagaCoin (SAGA) đang có giá hiện tại $2.30 trên tổng giá trị $510,782 đã biến động tăng 25.40% trong 1h qua
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:
+ Đồng ERC20 ERC20 (ERC20) đang có giá hiện tại $0.005611 trên tổng giá trị $8,836,424 đã biến động tăng 472.88% trong 24h qua
+ Đồng RUPX Rupaya (RUPX) đang có giá hiện tại $0.036320 trên tổng giá trị $221,823 đã biến động tăng 437.03% trong 24h qua
+ Đồng LTCR Litecred (LTCR) đang có giá hiện tại $0.009479 trên tổng giá trị $286,520 đã biến động tăng 405.10% trong 24h qua
+ Đồng VTA Virtacoin (VTA) đang có giá hiện tại $0.000010 trên tổng giá trị $50,419 đã biến động tăng 368.52% trong 24h qua
+ Đồng SPRTS Sprouts (SPRTS) đang có giá hiện tại $4.9e-07 trên tổng giá trị $694,015 đã biến động tăng 246.19% trong 24h qua
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:
+ Đồng KASHH KashhCoin (KASHH) đang có giá hiện tại $0.000165 trên tổng giá trị đã biến động tăng 2321.58% trong 7 ngày qua
+ Đồng COUPE Coupecoin (COUPE) đang có giá hiện tại $0.000119 trên tổng giá trị đã biến động tăng 1283.16% trong 7 ngày qua
+ Đồng TER TerraNova (TER) đang có giá hiện tại $25.00 trên tổng giá trị đã biến động tăng 1226.92% trong 7 ngày qua
+ Đồng SKR Sakuracoin (SKR) đang có giá hiện tại $0.010242 trên tổng giá trị đã biến động tăng 780.66% trong 7 ngày qua
+ Đồng ZNY Bitzeny (ZNY) đang có giá hiện tại $0.390141 trên tổng giá trị $29,500,317 đã biến động tăng 768.54% trong 7 ngày qua
Chi tiết Bảng giá coin (tiền ảo) lúc 0h ngày 12/12/2017 – Phần 1
| STT | Tên coin | Mã Coin | Tổng thị trường | Giá thị trường | Số lượng coin | Lượng giao dịch(24h) | % 1h | % 24h | % 7d |
| 701 | CACH CacheCoin | CACH | $160,908 | $0.038356 | 4,195,132 | $1,272 | -0.71% | -11.26% | 17.87% |
| 702 | MONK Monkey Project | MONK | $158,296 | $1.50 | 105,797 | $16,649 | -32.48% | 54.51% | -65.76% |
| 703 | SCORE Scorecoin | SCORE | $155,118 | $0.005112 | 30,346,591 | $3,626 | -1.71% | -20.28% | 32.51% |
| 704 | TAJ TajCoin | TAJ | $150,988 | $0.018699 | 8,074,669 | $2,255 | -0.43% | 31.17% | 78.99% |
| 705 | BIP BipCoin | BIP | $150,229 | $0.092320 | 1,627,261 | $1,092 | -3.08% | 10.29% | 100.51% |
| 706 | EAGLE EagleCoin | EAGLE | $145,846 | $0.069669 | 2,093,421 | $13,556 | -9.39% | 47.39% | -33.39% |
| 707 | ACP AnarchistsPrime | ACP | $140,333 | $0.031931 | 4,394,874 | $922 | -0.29% | -0.04% | 61.96% |
| 708 | UNITS GameUnits | UNITS | $138,607 | $0.039910 | 3,472,983 | $2,166 | 0.12% | 10.30% | 46.98% |
| 709 | NEVA NevaCoin | NEVA | $137,793 | $0.055535 | 2,481,205 | $1,947 | 8.38% | 20.90% | 43.84% |
| 710 | XCXT CoinonatX | XCXT | $135,453 | $0.008367 | 16,189,208 | $919 | -0.27% | 36.26% | 6.93% |
| 711 | CJ Cryptojacks | CJ | $134,284 | $0.000330 | 406,568,581 | $512 | -0.32% | -17.28% | -3.20% |
| 712 | VUC Virta Unique … | VUC | $133,223 | $0.002165 | 61,528,650 | $1,115 | 0.08% | 20.44% | 67.75% |
| 713 | REE ReeCoin | REE | $132,299 | $0.000052 | 2,560,000,000 | $1,029 | -1.88% | -29.21% | 29.59% |
| 714 | RPC RonPaulCoin | RPC | $129,714 | $0.144282 | 899,028 | $694 | -0.28% | 47.45% | 108.36% |
| 715 | GLT GlobalToken | GLT | $124,697 | $0.004714 | 26,454,600 | $712 | 6.85% | -9.89% | 126.71% |
| 716 | BITEUR bitEUR | BITEUR | $115,549 | $1.20 | 96,599 | $3,537 | 3.45% | -2.17% | -4.84% |
| 717 | MAR Marijuanacoin | MAR | $114,668 | $0.075013 | 1,528,635 | $721 | 0.33% | -1.89% | -35.08% |
| 718 | CMT Comet | CMT | $114,261 | $0.130909 | 872,830 | $1,424 | 0.84% | -3.69% | 62.01% |
| 719 | AERM Aerium | AERM | $114,158 | $0.156512 | 729,386 | $6,119 | -14.84% | -25.43% | -70.90% |
| 720 | SGR Sugar Exchange | SGR | $110,135 | $0.031467 | 3,500,000 | $1,825 | -0.24% | 0.16% | -9.06% |
| 721 | PRC PRCoin | PRC | $99,642 | $0.006273 | 15,883,000 | $27,542 | -0.34% | -8.39% | -38.51% |
| 722 | MST MustangCoin | MST | $99,124 | $0.157254 | 630,343 | $879 | -0.50% | -6.58% | 14.35% |
| 723 | XCO X-Coin | XCO | $90,329 | $0.007293 | 12,384,976 | $1,992 | -0.16% | 6.03% | 7.49% |
| 724 | 300 300 Token | 300 | $89,151 | $297.17 | 300 | $1,553 | -0.29% | 15.14% | 27.06% |
| 725 | WOMEN WomenCoin | WOMEN | $85,779 | $0.001940 | 44,220,400 | $1,535 | -3.49% | -0.64% | -23.02% |
| 726 | BRAT BRAT | BRAT | $83,588 | $0.000522 | 160,000,000 | $725 | 1.00% | -18.77% | 130.51% |
| 727 | ASAFE2 AllSafe | ASAFE2 | $81,492 | $0.010148 | 8,030,000 | $1,098 | -0.27% | 2.84% | -26.46% |
| 728 | CPN CompuCoin | CPN | $81,120 | $0.004136 | 19,615,019 | $802 | 13.09% | 14.36% | 22.68% |
| 729 | KURT Kurrent | KURT | $73,922 | $0.007452 | 9,919,485 | $735 | -0.39% | -15.79% | -5.32% |
| 730 | ERY Eryllium | ERY | $70,678 | $0.012897 | 5,480,366 | $2,023 | 23.88% | 10.59% | 101.88% |
| 731 | KRONE Kronecoin | KRONE | $70,424 | $0.018626 | 3,780,962 | $700 | -0.29% | -12.18% | 65.32% |
| 732 | LTCU LiteCoin Ultra | LTCU | $61,638 | $0.070186 | 878,202 | $94,102 | 0.51% | 17.68% | 383.63% |
| 733 | EOT EOT Token | EOT | $60,309 | $0.007300 | 8,260,903 | $4,051 | -26.46% | -37.09% | -45.35% |
| 734 | OS76 OsmiumCoin | OS76 | $59,481 | $0.066532 | 894,026 | $3,684 | 0.13% | 55.53% | 119.98% |
| 735 | ICON Iconic | ICON | $44,242 | $0.074621 | 592,894 | $796 | -0.29% | -7.44% | -3.02% |
| 736 | VPRC VapersCoin | VPRC | $39,847 | $0.000051 | 780,124,964 | $1,304 | 3.75% | -0.53% | -27.61% |
| 737 | EGO EGO | EGO | $39,622 | $0.000660 | 60,000,001 | $794 | -0.34% | -28.32% | -7.70% |
| 738 | CRTM Corethum | CRTM | $36,450 | $0.014580 | 2,500,000 | $4,808 | 0.03% | 28.05% | 38.15% |
| 739 | CASH Cashcoin | CASH | $34,808 | $0.000754 | 46,158,242 | $1,102 | -0.29% | -4.32% | -40.76% |
| 740 | MSCN Master Swiscoin | MSCN | $33,149 | $0.000741 | 44,736,320 | $1,084 | -9.00% | -15.89% | -26.88% |
| 741 | LBTC LiteBitcoin | LBTC | $31,102 | $0.009755 | 3,188,280 | $18,506 | -5.55% | 12.27% | 7.20% |
| 742 | SDP SydPak | SDP | $31,053 | $0.194312 | 159,810 | $757 | -0.29% | 5.73% | 44.71% |
| 743 | VLTC Vault Coin | VLTC | $30,308 | $0.000999 | 30,352,790 | $1,208 | -0.35% | 3.55% | -12.18% |
| 744 | XCS CybCSec | XCS | $29,306 | $0.002476 | 11,834,082 | $624 | -0.29% | -26.74% | -16.00% |
| 745 | NTWK Network Token | NTWK | $27,546 | $0.002360 | 11,671,310 | $1,109 | 0.03% | -52.80% | -28.38% |
| 746 | GSR GeyserCoin | GSR | $25,021 | $0.533905 | 46,864 | $6,485 | 0.75% | 43.55% | 311.20% |
| 747 | CREVA CrevaCoin | CREVA | $23,829 | $0.000655 | 36,390,750 | $1,965 | -0.32% | 32.44% | -27.82% |
| 748 | XRC Rawcoin | XRC | $23,359 | $0.033138 | 704,882 | $3,665 | 0.70% | 19.71% | 90.72% |
| 749 | CTO Crypto | CTO | $18,231 | $0.001486 | 12,269,952 | $1,903 | -0.26% | -86.82% | -84.19% |
| 750 | LVPS LevoPlus | LVPS | $13,241 | $0.008750 | 1,513,256 | $3,504 | -0.34% | -20.96% | -6.20% |
| 751 | HMC HarmonyCoin | HMC | $7,001 | $0.012474 | 561,235 | $7,295 | -0.17% | 16.38% | 15.03% |
| 752 | UNITY SuperNET | UNITY | $44,209,848 | $54.17 | 816,061 | 17.03% | -11.50% | ||
| 753 | ETT EncryptoTel [… | ETT | $22,259,431 | $0.358265 | 62,131,190 | LowVol | -0.29% | 131.37% | 95.51% |
| 754 | STCN Stakecoin | STCN | $13,199,580 | $2.20 | 6,000,000 | LowVol | |||
| 755 | ECN E-coin | ECN | $13,008,257 | $2.74 | 4,739,358 | LowVol | -0.15% | 91.15% | -39.75% |
| 756 | PGL Prospectors Gold | PGL | $11,082,003 | $0.171814 | 64,500,000 | LowVol | 41.25% | 120.42% | 168.16% |
| 757 | ECOB Ecobit | ECOB | $6,437,778 | $0.014485 | 444,444,444 | LowVol | -0.56% | 9.01% | 28.61% |
| 758 | YASH YashCoin | YASH | $5,613,254 | $0.561310 | 10,000,275 | LowVol | -0.34% | -15.40% | 23.09% |
| 759 | XC XCurrency | XC | $4,943,208 | $0.841965 | 5,871,037 | LowVol | -0.29% | 6.90% | -33.64% |
| 760 | ARC Arcade Token | ARC | $3,698,179 | $2.26 | 1,636,312 | -1.63% | |||
| 761 | FIMK FIMKrypto | FIMK | $3,369,292 | $0.005839 | 577,004,618 | LowVol | 24.35% | ||
| 762 | CRYPT CryptCoin | CRYPT | $2,798,418 | $0.461265 | 6,066,833 | LowVol | -0.29% | -3.37% | 75.22% |
| 763 | JNS Janus | JNS | $2,413,291 | $0.104833 | 23,020,335 | LowVol | -0.34% | 82.40% | -47.27% |
| 764 | SIFT Smart Investm… | SIFT | $2,217,234 | $3.07 | 722,935 | LowVol | 0.04% | 14.34% | -11.01% |
| 765 | ICOO ICO OpenLedger | ICOO | $2,082,780 | $4.47 | 465,952 | LowVol | -0.30% | 1.81% | -19.96% |
| 766 | HTC HitCoin | HTC | $1,825,114 | $0.000166 | 10,996,318,099 | LowVol | 7.47% | 46.79% | |
| 767 | RC RussiaCoin | RC | $1,800,815 | $0.214949 | 8,377,873 | LowVol | -0.70% | 3.21% | 36.05% |
| 768 | MBI Monster Byte | MBI | $1,777,591 | $0.105666 | 16,822,736 | LowVol | -0.34% | 24.40% | 68.58% |
| 769 | NKA IncaKoin | NKA | $1,746,864 | $0.000153 | 11,411,144,807 | LowVol | -1.20% | 16.35% | 37.82% |
| 770 | SHORTY Shorty | SHORTY | $1,667,420 | $0.016674 | 100,000,000 | LowVol | -0.29% | 6.90% | 39.64% |
| 771 | CADASTRAL Bitland | CADASTRAL | $1,633,698 | $0.054457 | 30,000,000 | LowVol | -0.34% | -23.00% | -49.04% |
| 772 | SDC ShadowCash | SDC | $1,270,000 | $0.189690 | 6,695,133 | LowVol | -0.26% | -0.72% | 32.36% |
| 773 | BTSR BTSR | BTSR | $1,220,072 | $0.371490 | 3,284,266 | LowVol | -0.19% | 8.98% | 66.92% |
| 774 | DCY Dinastycoin | DCY | $1,146,996 | $0.000807 | 1,420,858,063 | LowVol | -0.30% | 4.54% | 13.47% |
| 775 | METAL MetalCoin | METAL | $1,130,274 | $0.014693 | 76,925,527 | LowVol | -0.29% | 13.97% | 47.18% |
| 776 | INPAY InPay | INPAY | $1,083,000 | $0.108300 | 10,000,000 | LowVol | -0.34% | 6.74% | 19.94% |
| 777 | PIGGY Piggycoin | PIGGY | $1,033,917 | $0.002121 | 487,547,373 | LowVol | 0.87% | 102.20% | 54.80% |
| 778 | GOOD Goodomy | GOOD | $1,023,961 | $0.002320 | 441,349,000 | LowVol | -0.23% | 25.22% | 56.91% |
| 779 | CARBON Carboncoin | CARBON | $1,012,651 | $0.000066 | 15,392,009,922 | LowVol | -0.54% | 31.22% | -17.71% |
| 780 | OPAL Opal | OPAL | $885,990 | $0.058505 | 15,143,839 | LowVol | 1.26% | -13.12% | 51.72% |
| 781 | DSH Dashcoin | DSH | $852,484 | $0.048506 | 17,574,970 | LowVol | -0.78% | 7.92% | 9.83% |
| 782 | TALK BTCtalkcoin | TALK | $850,822 | $0.013031 | 65,290,635 | LowVol | -0.29% | 45.38% | 31.04% |
| 783 | TES TeslaCoin | TES | $849,584 | $0.011558 | 73,505,486 | LowVol | 15.20% | 16.65% | 12.85% |
| 784 | CV2 Colossuscoin V2 | CV2 | $760,080 | $0.000033 | 22,890,946,164 | LowVol | 3.93% | -32.18% | -23.72% |
| 785 | VAL Valorbit | VAL | $736,580 | $0.000138 | 5,323,381,346 | LowVol | 22.05% | ||
| 786 | BLOCKPAY BlockPay | BLOCKPAY | $721,302 | $0.132878 | 5,428,300 | LowVol | -0.37% | 49.41% | 64.57% |
| 787 | AU AurumCoin | AU | $717,378 | $2.42 | 296,216 | LowVol | -0.27% | 18.45% | 49.05% |
| 788 | TROLL Trollcoin | TROLL | $670,305 | $0.001184 | 566,088,549 | LowVol | -20.36% | -3.55% | 44.32% |
| 789 | RIYA Etheriya | RIYA | $659,255 | $0.416846 | 1,581,531 | LowVol | 17.09% | -0.07% | 35.29% |
| 790 | J Joincoin | J | $653,684 | $0.266984 | 2,448,402 | LowVol | -0.49% | 19.47% | 170.17% |
| 791 | V Version | V | $645,326 | $0.001374 | 469,515,808 | LowVol | 0.68% | 10.20% | 19.16% |
| 792 | BSTY GlobalBoost-Y | BSTY | $618,524 | $0.046627 | 13,265,480 | LowVol | 2.55% | 108.69% | 198.40% |
| 793 | CASINO Casino | CASINO | $598,193 | $0.598193 | 1,000,000 | ||||
| 794 | FUNK The Cypherfunks | FUNK | $592,625 | $0.000013 | 46,326,332,499 | LowVol | 3.51% | 33.45% | 126.13% |
| 795 | BPC Bitpark Coin | BPC | $574,481 | $0.007660 | 75,000,000 | LowVol | -0.34% | -8.83% | -22.34% |
| 796 | ITI iTicoin | ITI | $562,483 | $17.58 | 32,000 | LowVol | -2.87% | 5.76% | -11.59% |
| 797 | UNIC UniCoin | UNIC | $560,361 | $0.188713 | 2,969,384 | LowVol | -0.62% | 16.63% | 91.72% |
| 798 | SAC SACoin | SAC | $555,875 | $0.079244 | 7,014,742 | LowVol | -0.34% | -0.37% | 1.43% |
| 799 | CRM Cream | CRM | $555,417 | $0.012388 | 44,834,325 | LowVol | -0.34% | -16.33% | -20.73% |
| 800 | WAY WayGuide | WAY | $545,023 | $0.005448 | 100,040,708 | LowVol | -0.32% | 17.59% | 45.60% |
| 801 | USC Ultimate Secu… | USC | $533,401 | $0.051571 | 10,343,113 | LowVol | -8.17% | -16.31% | -2.06% |
| 802 | NYAN Nyancoin | NYAN | $533,087 | $0.001671 | 318,929,301 | LowVol | 1.22% | 11.40% | 59.51% |
| 803 | C2 Coin2.1 | C2 | $518,789 | $0.005189 | 99,976,323 | LowVol | -0.29% | 30.78% | 149.55% |
| 804 | UNI Universe | UNI | $510,308 | $0.043632 | 11,695,831 | LowVol | -3.88% | -9.29% | -14.23% |
| 805 | SPEX SproutsExtreme | SPEX | $502,086 | $0.000175 | 2,866,607,586 | LowVol | |||
| 806 | VIDZ PureVidz | VIDZ | $485,832 | $0.003878 | 125,279,775 | LowVol | -6.35% | -41.63% | 62.71% |
| 807 | ABJ Abjcoin | ABJ | $484,231 | $0.058587 | 8,265,187 | LowVol | -50.56% | ||
| 808 | FLT FlutterCoin | FLT | $481,157 | $0.001493 | 322,214,524 | LowVol | -35.00% | 7.00% | 35.19% |
| 809 | BBT BitBoost | BBT | $447,088 | $0.091939 | 4,862,878 | LowVol | 2.59% | 1.12% | -19.97% |
| 810 | UFR Upfiring | UFR | $445,045 | $0.030906 | 14,400,000 | LowVol | -11.44% | 14.83% | 34.52% |
| 811 | PR Prototanium | PR | $440,601 | $2.25 | 195,945 | LowVol | -0.29% | 27.65% | 76.72% |
| 812 | LOT LottoCoin | LOT | $436,033 | $0.000030 | 14,491,014,421 | LowVol | -7.20% | 12.47% | 54.42% |
| 813 | XGR GoldReserve | XGR | $424,107 | $0.024699 | 17,171,382 | LowVol | 0.48% | -2.67% | 1.00% |
| 814 | STV Sativacoin | STV | $422,792 | $0.059659 | 7,086,816 | LowVol | -0.27% | 61.92% | 55.53% |
| 815 | GUN Guncoin | GUN | $422,709 | $0.002141 | 197,391,928 | LowVol | -3.66% | 3.48% | 16.84% |
| 816 | FNC FinCoin | FNC | $415,799 | $0.032286 | 12,878,667 | LowVol | -2.19% | -22.98% | -9.40% |
| 817 | BERN BERNcash | BERN | $411,015 | $0.005770 | 71,234,301 | LowVol | 0.85% | 9.43% | 60.54% |
| 818 | SWING Swing | SWING | $395,845 | $0.142115 | 2,785,386 | LowVol | -6.51% | -6.00% | 58.81% |
| 819 | FLY Flycoin | FLY | $393,125 | $1.86 | 210,806 | LowVol | -0.32% | 47.70% | |
| 820 | MCRN MACRON | MCRN | $381,267 | $0.000950 | 401,421,401 | LowVol | 4.06% | 107.02% | 125.85% |
| 821 | GLC GlobalCoin | GLC | $376,570 | $0.005778 | 65,171,010 | LowVol | -0.34% | -14.98% | |
| 822 | STS Stress | STS | $373,195 | $0.000660 | 565,134,332 | LowVol | -0.29% | 6.90% | |
| 823 | Q2C QubitCoin | Q2C | $368,809 | $0.001486 | 248,219,396 | LowVol | -0.34% | 20.25% | 23.93% |
| 824 | FUCK FuckToken | FUCK | $363,742 | $0.007078 | 51,392,878 | LowVol | 0.04% | -20.97% | 12.43% |
| 825 | ROC Rasputin Onli… | ROC | $359,960 | $0.332179 | 1,083,633 | LowVol | 0.03% | 3.79% | -24.70% |
| 826 | ECA Electra | ECA | $353,284 | $0.000016 | 22,004,495,927 | LowVol | -0.14% | 4.02% | 222.70% |
| 827 | FRC Freicoin | FRC | $351,731 | $0.011887 | 29,590,566 | LowVol | -0.34% | -7.87% | 56.47% |
| 828 | I0C I0Coin | I0C | $351,297 | $0.016740 | 20,985,463 | LowVol | -0.42% | -19.12% | -14.57% |
| 829 | SH Shilling | SH | $347,537 | $0.008753 | 39,704,025 | LowVol | 6.94% | 30.86% | |
| 830 | MAD SatoshiMadness | MAD | $330,295 | $0.000165 | 2,000,683,485 | LowVol | -0.34% | 6.89% | |
| 831 | CUBE DigiCube | CUBE | $328,083 | $0.000135 | 2,429,126,009 | LowVol | 19.12% | ||
| 832 | ICN iCoin | ICN | $318,450 | $0.010896 | 29,226,306 | LowVol | -0.29% | -32.16% | -26.07% |
| 833 | CAT Catcoin | CAT | $307,669 | $0.049527 | 6,212,100 | LowVol | -0.29% | -2.01% | 93.23% |
| 834 | BLC Blakecoin | BLC | $298,989 | $0.019771 | 15,122,697 | LowVol | -0.30% | 5.06% | 71.62% |
| 835 | WMC WMCoin | WMC | $298,784 | $0.025919 | 11,527,489 | LowVol | -0.34% | 1.10% | 46.43% |
| 836 | BIGUP BigUp | BIGUP | $285,590 | $0.000135 | 2,119,705,675 | LowVol | -0.64% | -12.76% | 19.15% |
| 837 | LANA LanaCoin | LANA | $280,237 | $0.000333 | 841,544,019 | LowVol | -0.36% | -10.38% | 12.12% |
| 838 | YAC Yacoin | YAC | $277,145 | $0.002311 | 119,909,754 | LowVol | -0.34% | 103.84% | |
| 839 | JET Jetcoin | JET | $269,385 | $0.055287 | 4,872,509 | LowVol | -35.50% | -40.01% | -3.44% |
| 840 | TTC TittieCoin | TTC | $265,471 | $0.000211 | 1,259,816,434 | LowVol | 1.15% | -16.82% | 34.54% |
| 841 | SPACE SpaceCoin | SPACE | $262,644 | $0.012499 | 21,013,886 | LowVol | 0.01% | 11.06% | 47.40% |
| 842 | ARI Aricoin | ARI | $253,128 | $0.001805 | 140,262,505 | LowVol | 0.76% | 29.57% | 54.45% |
| 843 | SHDW Shadow Token | SHDW | $251,554 | $0.035936 | 7,000,000 | LowVol | -1.01% | -31.09% | |
| 844 | EVIL Evil Coin | EVIL | $246,756 | $0.011739 | 21,020,383 | LowVol | -0.10% | 10.26% | 9.23% |
| 845 | GAIA GAIA | GAIA | $234,757 | $0.009740 | 24,101,381 | LowVol | -0.34% | 4.33% | |
| 846 | HODL HOdlcoin | HODL | $234,594 | $0.001486 | 157,888,785 | LowVol | -0.26% | 20.26% | 7.96% |
| 847 | HMP HempCoin | HMP | $223,970 | $0.000165 | 1,356,645,470 | LowVol | -0.34% | 6.90% | 45.60% |
| 848 | GRT Grantcoin | GRT | $223,663 | $0.005179 | 43,187,210 | LowVol | -0.19% | -1.37% | 36.06% |
| 849 | RUPX Rupaya | RUPX | $221,823 | $0.036320 | 6,107,435 | LowVol | -0.54% | 437.03% | 148.97% |
| 850 | CYP Cypher | CYP | $221,730 | $0.034834 | 6,365,285 | LowVol | -0.34% | 57.77% | |
| 851 | ICE iDice | ICE | $218,261 | $0.138930 | 1,571,013 | LowVol | -11.14% | 19.20% | 75.12% |
| 852 | BUMBA BumbaCoin | BUMBA | $217,550 | $0.009679 | 22,477,404 | LowVol | -0.26% | 4.45% | 141.67% |
| 853 | KED Darsek | KED | $216,440 | $0.014851 | 14,574,036 | LowVol | -0.37% | 37.38% | 37.22% |
| 854 | XRA Ratecoin | XRA | $213,177 | $0.001853 | 115,035,982 | LowVol | -0.29% | 39.93% | 50.43% |
| 855 | RED RedCoin | RED | $210,506 | $0.002841 | 74,107,896 | LowVol | 0.87% | 6.07% | 39.61% |
| 856 | HAL Halcyon | HAL | $208,988 | $0.039282 | 5,320,192 | LowVol | 6.87% | 46.32% | |
| 857 | WYV Wyvern | WYV | $208,119 | $0.116720 | 1,783,063 | LowVol | -0.29% | -18.20% | 0.47% |
| 858 | FIRE Firecoin | FIRE | $207,961 | $2.11 | 98,412 | LowVol | -0.29% | -3.87% | 45.31% |
| 859 | OHM OHM | OHM | $207,275 | $0.006934 | 29,893,350 | LowVol | -0.29% | 6.90% | 45.60% |
| 860 | ACOIN Acoin | ACOIN | $207,052 | $0.169703 | 1,220,085 | LowVol | -0.72% | 9.08% | 12.54% |
| 861 | FRK Franko | FRK | $199,607 | $0.214454 | 930,767 | LowVol | -0.34% | 45.81% | |
| 862 | PHO Photon | PHO | $195,841 | $0.000010 | 20,578,062,008 | LowVol | 4.06% | 5.17% | 139.48% |
| 863 | LEA LeaCoin | LEA | $195,832 | $0.000621 | 315,119,091 | LowVol | 1.40% | 33.47% | 32.27% |
| 864 | VC VirtualCoin | VC | $194,296 | $0.019305 | 10,064,287 | LowVol | 115.53% | ||
| 865 | EUC Eurocoin | EUC | $189,816 | $0.015287 | 12,416,554 | LowVol | -1.34% | -28.74% | 30.64% |
| 866 | E4ROW E4ROW | E4ROW | $188,954 | $0.032793 | 5,762,000 | LowVol | 0.03% | 3.79% | 45.65% |
| 867 | DLC Dollarcoin | DLC | $187,930 | $0.020636 | 9,106,714 | LowVol | -0.29% | 6.90% | 45.60% |
| 868 | PXI Prime-XI | PXI | $186,492 | $0.010400 | 17,931,945 | LowVol | -19.94% | 21.29% | 58.67% |
| 869 | URC Unrealcoin | URC | $179,748 | $0.025589 | 7,024,402 | LowVol | -0.32% | 12.72% | -5.28% |
| 870 | ARCO AquariusCoin | ARCO | $176,955 | $0.118152 | 1,497,692 | LowVol | 1.20% | 8.00% | 53.76% |
| 871 | IMS Independent M… | IMS | $175,963 | $0.032774 | 5,368,934 | LowVol | -0.28% | -13.54% | 89.62% |
| 872 | BITZ Bitz | BITZ | $174,528 | $0.087664 | 1,990,891 | LowVol | -0.34% | ||
| 873 | RBX Ripto Bux | RBX | $174,262 | $0.000457 | 381,236,123 | LowVol | -2.73% | 1.50% | 24.78% |
| 874 | HXX Hexx | HXX | $174,170 | $0.117072 | 1,487,715 | LowVol | -0.97% | 1.23% | 194.96% |
| 875 | ANTI AntiBitcoin | ANTI | $173,001 | $0.009905 | 17,465,159 | LowVol | -0.34% | 40.95% | 4.62% |
| 876 | XCRE Creatio | XCRE | $169,388 | $0.008255 | 20,520,514 | LowVol | -0.29% | 7.10% | 78.13% |
| 877 | CON PayCon | CON | $167,304 | $0.007261 | 23,042,604 | LowVol | -0.32% | -29.40% | 59.98% |
| 878 | TEK TEKcoin | TEK | $163,128 | $0.000115 | 1,414,054,562 | LowVol | -3.00% | -4.83% | -13.82% |
| 879 | DUO ParallelCoin | DUO | $162,022 | $0.536781 | 301,840 | LowVol | 0.76% | 9.29% | -13.14% |
| 880 | SLING Sling | SLING | $153,592 | $0.142997 | 1,074,095 | LowVol | |||
| 881 | BOST BoostCoin | BOST | $148,750 | $0.012547 | 11,855,487 | LowVol | -0.29% | -4.40% | -24.45% |
| 882 | CRX Chronos | CRX | $145,542 | $0.001974 | 73,729,962 | LowVol | -0.35% | 14.31% | 131.49% |
| 883 | TSE Tattoocoin (S… | TSE | $143,686 | $0.001589 | 90,421,856 | LowVol | -0.90% | 69.32% | 32.11% |
| 884 | AMBER AmberCoin | AMBER | $140,265 | $0.003210 | 43,699,481 | LowVol | 3.92% | -51.49% | |
| 885 | VOT VoteCoin | VOT | $138,711 | $0.008420 | 16,474,625 | LowVol | -0.34% | 9.04% | -22.95% |
| 886 | BITGOLD bitGold | BITGOLD | $136,075 | $1704.92 | 79.8131 | LowVol | -0.28% | 22.25% | 8.87% |
| 887 | SOON SoonCoin | SOON | $135,871 | $0.010902 | 12,462,620 | LowVol | -0.25% | 6.96% | 37.11% |
| 888 | DRM Dreamcoin | DRM | $135,643 | $0.055373 | 2,449,632 | LowVol | 0.13% | -3.23% | 45.97% |
| 889 | BAS BitAsean | BAS | $134,162 | $0.026832 | 5,000,000 | LowVol | 1.46% | 2.56% | 14.01% |
| 890 | PX PX | PX | $133,270 | $0.001387 | 96,091,052 | LowVol | -26.90% | ||
| 891 | GP GoldPieces | GP | $132,849 | $0.108878 | 1,220,161 | LowVol | -1.48% | -0.90% | -8.73% |
| 892 | ARG Argentum | ARG | $130,266 | $0.015144 | 8,601,568 | LowVol | 1.76% | 18.38% | 6.41% |
| 893 | JIN Jin Coin | JIN | $126,820 | $0.012877 | 9,848,485 | LowVol | -0.29% | 184.51% | -34.17% |
| 894 | XPY PayCoin | XPY | $126,774 | $0.010719 | 11,827,624 | LowVol | -0.40% | -7.04% | -13.68% |
| 895 | 611 SixEleven | 611 | $123,485 | $0.286029 | 431,723 | LowVol | -0.68% | 2.41% | 69.35% |
| 896 | MARS Marscoin | MARS | $116,009 | $0.004102 | 28,279,074 | LowVol | -0.96% | -3.98% | 5.90% |
| 897 | CF Californium | CF | $115,638 | $0.048042 | 2,407,044 | LowVol | -0.32% | 8.01% | 41.19% |
| 898 | URO Uro | URO | $114,009 | $0.094432 | 1,207,310 | LowVol | -0.34% | -9.20% | 66.20% |
| 899 | VEC2 VectorAI | VEC2 | $112,646 | $0.006769 | 16,642,142 | LowVol | -0.34% | 32.80% | 33.36% |
| 900 | SCRT SecretCoin | SCRT | $112,397 | $0.026580 | 4,228,672 | LowVol | -0.29% | 5.06% | 19.60% |
| 901 | EMD Emerald Crypto | EMD | $111,800 | $0.005848 | 19,117,129 | LowVol | 0.34% | -37.47% | -41.17% |
| 902 | ALL Allion | ALL | $110,200 | $0.017776 | 6,199,359 | LowVol | -5.21% | 21.71% | 29.94% |
| 903 | BSTAR Blackstar | BSTAR | $109,660 | $0.000174 | 630,795,971 | LowVol | |||
| 904 | POP PopularCoin | POP | $107,810 | $0.000032 | 3,372,875,244 | LowVol | -6.35% | 39.22% | 36.94% |
| 905 | GCC GuccioneCoin | GCC | $103,818 | $0.005118 | 20,285,537 | LowVol | -0.29% | 14.27% | 49.43% |
| 906 | AMMO Ammo Rewards | AMMO | $102,723 | $0.001321 | 77,777,777 | LowVol | -0.34% | -6.21% | -33.22% |
| 907 | QCN QuazarCoin | QCN | $99,796 | $0.016509 | 6,044,911 | LowVol | -33.49% | -31.40% | -34.85% |
| 908 | ZMC ZetaMicron | ZMC | $98,997 | $0.000165 | 600,344,291 | LowVol | -0.45% | 6.78% | 47.03% |
| 909 | WARP WARP | WARP | $96,554 | $0.088159 | 1,095,224 | LowVol | -0.34% | 45.49% | |
| 910 | MRJA GanjaCoin | MRJA | $95,620 | $0.021478 | 4,451,920 | LowVol | -0.29% | 26.84% | -8.52% |
| 911 | NRO Neuro | NRO | $95,387 | $0.002476 | 38,518,765 | LowVol | -0.29% | -9.37% | 27.63% |
| 912 | ADCN Asiadigicoin | ADCN | $94,666 | $0.003797 | 24,931,054 | LowVol | -0.34% | 7.13% | 42.39% |
| 913 | MND MindCoin | MND | $94,306 | $0.005943 | 15,867,695 | LowVol | -0.29% | 6.17% | 44.96% |
| 914 | FXE FuturXe | FXE | $93,278 | $0.396219 | 235,421 | LowVol | -0.34% | 6.81% | 1.94% |
| 915 | SOIL SOILcoin | SOIL | $93,235 | $0.016351 | 5,702,048 | LowVol | 11.72% | 10.76% | 56.71% |
| 916 | BVC BeaverCoin | BVC | $92,854 | $0.029806 | 3,115,258 | LowVol | -0.29% | 0.00% | 27.64% |
| 917 | MTLMC3 Metal Music Coin | MTLMC3 | $92,127 | $0.001156 | 79,719,140 | LowVol | -0.29% | -4.40% | 1.43% |
| 918 | GPU GPU Coin | GPU | $91,685 | $0.002265 | 40,477,042 | LowVol | -0.28% | -19.45% | -13.87% |
| 919 | ARB ARbit | ARB | $90,907 | $0.011556 | 7,866,370 | LowVol | -0.34% | 40.12% | |
| 920 | $$$ Money | $$$ | $89,056 | $0.001941 | 45,887,218 | LowVol | 2.11% | 22.30% | 19.73% |
| 921 | BTQ BitQuark | BTQ | $88,460 | $0.009740 | 9,081,731 | LowVol | -0.29% | 10.71% | 20.11% |
| 922 | MAY Theresa May Coin | MAY | $87,427 | $0.003460 | 25,270,800 | LowVol | 0.84% | 12.01% | 0.43% |
| 923 | DRS Digital Rupees | DRS | $84,329 | $0.000165 | 510,802,961 | LowVol | -0.34% | 6.90% | 38.91% |
| 924 | COXST CoExistCoin | COXST | $81,898 | $0.003022 | 27,100,000 | LowVol | -1.07% | -6.72% | 164.77% |
| 925 | SLM Slimcoin | SLM | $81,358 | $0.005447 | 14,937,439 | LowVol | |||
| 926 | ICOB ICOBID | ICOB | $80,476 | $0.000754 | 106,701,874 | LowVol | 0.28% | -10.10% | 43.80% |
| 927 | BENJI BenjiRolls | BENJI | $78,765 | $0.003889 | 20,255,346 | LowVol | -1.01% | 56.36% | 62.91% |
| 928 | EMP EMoneyPower | EMP | $78,182 | $0.008498 | 9,200,000 | LowVol | 7.90% | ||
| 929 | BLZ BlazeCoin | BLZ | $77,347 | $0.000127 | 608,557,394 | LowVol | 3.74% | 21.57% | 74.85% |
| 930 | ATX Artex Coin | ATX | $77,343 | $0.004118 | 18,781,750 | LowVol | -0.32% | 35.99% | 3.61% |
| 931 | JWL Jewels | JWL | $76,632 | $0.003797 | 20,181,636 | LowVol | -0.29% | ||
| 932 | CAGE CageCoin | CAGE | $74,049 | $7.3e-07 | 101,168,328,395 | LowVol | -0.88% | -34.49% | -58.82% |
| 933 | PRX Printerium | PRX | $73,664 | $0.006231 | 11,821,728 | LowVol | -0.32% | -46.96% | 61.22% |
| 934 | PONZI PonziCoin | PONZI | $69,374 | $0.080564 | 861,099 | LowVol | -0.29% | 15.68% | 117.29% |
| 935 | VIP VIP Tokens | VIP | $68,885 | $0.000825 | 83,450,403 | LowVol | -0.34% | 33.61% | 46.21% |
| 936 | CXT Coinonat | CXT | $67,280 | $0.007802 | 8,623,200 | LowVol | 0.49% | 17.74% | 45.73% |
| 937 | BLRY BillaryCoin | BLRY | $66,803 | $0.007429 | 8,992,013 | LowVol | -0.34% | -29.27% | -52.31% |
| 938 | SPT Spots | SPT | $65,373 | $0.002918 | 22,406,021 | LowVol | 5.19% | -5.27% | |
| 939 | CNC CHNCoin | CNC | $65,290 | $0.001319 | 49,512,959 | LowVol | -0.63% | -31.69% | |
| 940 | ZYD Zayedcoin | ZYD | $64,940 | $0.010401 | 6,243,840 | LowVol | -0.29% | 72.68% | 99.80% |
| 941 | LUNA Luna Coin | LUNA | $63,813 | $0.038464 | 1,659,032 | LowVol | 17.08% | 19.56% | 106.23% |
| 942 | BSC BowsCoin | BSC | $63,223 | $0.011391 | 5,550,102 | LowVol | -0.29% | 6.90% | 9.20% |
| 943 | CRT CRTCoin | CRT | $62,817 | $0.792438 | 79,270 | LowVol | -0.29% | 6.90% | 45.60% |
| 944 | TAGR TAGRcoin | TAGR | $61,624 | $0.001594 | 38,669,634 | LowVol | 40.55% | ||
| 945 | EREAL eREAL | EREAL | $61,313 | $0.000896 | 68,427,562 | LowVol | 0.03% | 3.73% | 78.83% |
| 946 | ORLY Orlycoin | ORLY | $60,501 | $0.001651 | 36,646,779 | LowVol | -0.34% | 7.51% | 33.22% |
| 947 | GPL Gold Pressed … | GPL | $60,456 | $0.235670 | 256,527 | LowVol | 0.01% | 12.37% | -19.95% |
| 948 | KIC KibiCoin | KIC | $58,303 | $0.003966 | 14,701,000 | LowVol | 0.95% | 78.03% | -40.51% |
| 949 | FLAX Flaxscript | FLAX | $57,621 | $0.010316 | 5,585,682 | LowVol | 0.19% | -6.60% | -54.78% |
| 950 | CWXT CryptoWorldX … | CWXT | $57,601 | $0.000966 | 59,630,200 | LowVol | -2.09% | -7.67% | 9.66% |
| 951 | RBT Rimbit | RBT | $57,448 | $0.000497 | 115,499,623 | LowVol | -0.14% | 37.37% | 5.91% |
| 952 | DIBC DIBCOIN | DIBC | $57,374 | $0.011475 | 5,000,000 | LowVol | 20.62% | 20.83% | -26.86% |
| 953 | IMPS ImpulseCoin | IMPS | $56,820 | $0.002807 | 20,245,510 | LowVol | -0.34% | 20.44% | 28.00% |
| 954 | WORM HealthyWormCoin | WORM | $55,496 | $0.000495 | 112,050,727 | LowVol | -0.34% | -38.59% | 118.40% |
| 955 | SFC Solarflarecoin | SFC | $55,360 | $0.003931 | 14,083,450 | LowVol | -0.25% | 39.01% | -2.13% |
| 956 | FUZZ FuzzBalls | FUZZ | $52,627 | $0.010896 | 4,829,945 | LowVol | 4.44% | 41.11% | 30.66% |
| 957 | SONG SongCoin | SONG | $50,854 | $0.001562 | 32,565,300 | LowVol | 3.71% | -8.01% | 95.39% |
| 958 | VTA Virtacoin | VTA | $50,419 | $0.000010 | 5,201,310,113 | LowVol | 3.86% | 368.52% | 392.03% |
| 959 | G3N G3N | G3N | $49,936 | $0.006604 | 7,561,891 | LowVol | -0.32% | -2.82% | 32.37% |
| 960 | DLISK DAPPSTER | DLISK | $49,527 | $0.000495 | 100,000,000 | LowVol | -0.34% | 6.90% | 46.11% |
| 961 | CESC CryptoEscudo | CESC | $47,581 | $0.000330 | 144,105,100 | LowVol | -0.32% | 6.89% | -13.38% |
| 962 | DIX Dix Asset | DIX | $47,317 | $4.7e-07 | 100,000,000,000 | LowVol | -0.98% | 50.77% | 109.14% |
| 963 | ITZ Interzone | ITZ | $47,260 | $0.024764 | 1,908,449 | LowVol | -0.29% | 4.07% | 32.01% |
| 964 | TOR Torcoin | TOR | $46,978 | $0.148582 | 316,179 | LowVol | -0.45% | 60.35% | -20.37% |
| 965 | XBTS Beatcoin | XBTS | $46,077 | $0.030221 | 1,524,686 | LowVol | -0.29% | -37.40% | 18.26% |
| 966 | GRIM Grimcoin | GRIM | $44,517 | $0.002196 | 20,274,440 | LowVol | -0.29% | 129.32% | 32.50% |
| 967 | BOAT BOAT | BOAT | $44,153 | $0.002380 | 18,547,845 | LowVol | 4.15% | 17.74% | 44.81% |
| 968 | PULSE Pulse | PULSE | $44,049 | $0.003081 | 14,298,972 | LowVol | -0.26% | -15.10% | |
| 969 | ROOFS Roofs | ROOFS | $42,924 | $0.000330 | 130,000,000 | LowVol | -0.29% | 6.90% | 39.65% |
| 970 | VRS Veros | VRS | $42,620 | $0.000088 | 486,609,040 | LowVol | -0.45% | 53.79% | 88.43% |
| 971 | EXN ExchangeN | EXN | $41,551 | $0.008147 | 5,100,000 | LowVol | -36.50% | -43.34% | -28.85% |
| 972 | PEX PosEx | PEX | $41,396 | $0.016874 | 2,453,240 | LowVol | 0.24% | 36.53% | |
| 973 | UET Useless Ether… | UET | $41,167 | $0.010381 | 3,965,716 | LowVol | 4.80% | -2.06% | 11.38% |
| 974 | HVCO High Voltage | HVCO | $40,998 | $0.027439 | 1,494,171 | LowVol | 8.34% | 45.78% | |
| 975 | BNX BnrtxCoin | BNX | $40,385 | $0.001522 | 26,535,001 | LowVol | 0.92% | 21.68% | 61.66% |
| 976 | OFF Cthulhu Offer… | OFF | $40,261 | $0.015354 | 2,622,273 | LowVol | -0.34% | 10.72% | 11.91% |
| 977 | DPAY DPAY | DPAY | $40,053 | $0.000504 | 79,541,001 | LowVol | 8.69% | 48.91% | |
| 978 | STEPS Steps | STEPS | $39,973 | $0.002146 | 18,625,017 | LowVol | -0.34% | ||
| 979 | MTM MTMGaming | MTM | $39,424 | $0.013142 | 2,999,967 | LowVol | 0.16% | -2.37% | 52.01% |
| 980 | AGLC AgrolifeCoin | AGLC | $38,476 | $0.005076 | 7,579,458 | -0.97% | |||
| 981 | BIOS BiosCrypto | BIOS | $37,812 | $0.001816 | 20,821,709 | LowVol | -0.29% | -5.79% | |
| 982 | FLVR FlavorCoin | FLVR | $36,322 | $0.001738 | 20,898,106 | LowVol | 0.99% | ||
| 983 | IMX Impact | IMX | $36,158 | $0.000330 | 109,509,108 | LowVol | -0.29% | 6.90% | 191.21% |
| 984 | BRAIN Braincoin | BRAIN | $34,997 | $0.003467 | 10,094,424 | LowVol | -4.82% | -25.17% | -41.20% |
| 985 | SLEVIN Slevin | SLEVIN | $34,669 | $0.000495 | 70,000,000 | LowVol | -0.34% | 6.52% | 4.89% |
| 986 | RIDE Ride My Car | RIDE | $33,440 | $0.000330 | 101,276,976 | LowVol | -0.29% | 20.10% | |
| 987 | PLNC PLNcoin | PLNC | $31,035 | $0.001816 | 17,089,600 | LowVol | -0.26% | ||
| 988 | LIR LetItRide | LIR | $29,967 | $0.000825 | 36,303,060 | LowVol | -0.34% | 20.48% | |
| 989 | ZNE Zonecoin | ZNE | $28,559 | $0.011061 | 2,581,970 | LowVol | -0.32% | 6.89% | 4.09% |
| 990 | CAB Cabbage | CAB | $27,460 | $0.002615 | 10,499,996 | LowVol | -1.07% | 36.43% | |
| 991 | MILO MiloCoin | MILO | $27,140 | $0.002515 | 10,789,954 | LowVol | -3.02% | ||
| 992 | KNC KingN Coin | KNC | $26,842 | $13.37 | 2,008 | LowVol | |||
| 993 | ALTC Antilitecoin | ALTC | $26,012 | $0.000825 | 31,512,613 | LowVol | -0.34% | -10.93% | 19.78% |
| 994 | DOLLAR Dollar Online | DOLLAR | $25,783 | $0.034205 | 753,776 | -1.10% | 22.14% | ||
| 995 | SCS Speedcash | SCS | $25,763 | $0.098394 | 261,831 | LowVol | -0.32% | -0.89% | 42.49% |
| 996 | DES Destiny | DES | $25,735 | $0.016084 | 1,600,000 | LowVol | -2.60% | ||
| 997 | XOC Xonecoin | XOC | $25,655 | $0.061084 | 420,000 | LowVol | -0.32% | 20.22% | 110.12% |
| 998 | WBB Wild Beast Block | WBB | $24,391 | $0.144275 | 169,058 | LowVol | -0.69% | -16.20% | -3.73% |
| 999 | PLACO PlayerCoin | PLACO | $23,192 | $0.000660 | 35,120,000 | LowVol | -0.34% | -4.39% | 7.10% |
| 1000 | IBANK iBank | IBANK | $23,165 | $0.005118 | 4,526,324 | LowVol | -0.29% | 14.63% | 83.49% |
| 1001 | GBC GBCGoldCoin | GBC | $22,722 | $0.002000 | 11,361,817 | LowVol | 13.02% | 29.94% | 81.80% |
| 1002 | RSGP RSGPcoin | RSGP | $19,657 | $11.38 | 1,727 | LowVol | -0.29% | 6.10% | 13.81% |
| 1003 | JS JavaScript Token | JS | $19,307 | $0.002416 | 7,991,996 | LowVol | 0.03% | 4.22% | -20.53% |
| 1004 | ELS Elysium | ELS | $19,175 | $0.004788 | 4,005,012 | LowVol | -0.34% | 6.90% | 24.19% |
| 1005 | SLFI Selfiecoin | SLFI | $17,802 | $0.000165 | 107,829,281 | LowVol | -0.32% | 6.89% | 45.62% |
| 1006 | JOBS JobsCoin | JOBS | $17,597 | $0.000166 | 106,019,270 | LowVol | 7.47% | -47.14% | |
| 1007 | GBT GameBet Coin | GBT | $17,551 | $0.000825 | 21,262,780 | LowVol | -0.29% | -53.99% | |
| 1008 | P7C P7Coin | P7C | $17,444 | $0.000495 | 35,220,238 | LowVol | -0.29% | ||
| 1009 | QBK Qibuck Asset | QBK | $16,116 | $0.009642 | 1,671,379 | 12.16% | |||
| 1010 | SOCC SocialCoin | SOCC | $15,090 | $0.010896 | 1,384,879 | LowVol | -0.29% | 6.90% | 62.67% |
| 1011 | VOLT Bitvolt | VOLT | $14,970 | $0.000991 | 15,112,554 | LowVol | 19.66% | 60.35% | 93.23% |
| 1012 | ARGUS Argus | ARGUS | $13,966 | $0.012162 | 1,148,324 | LowVol | 2.51% | 6.90% | 37.70% |
| 1013 | BIOB BioBar | BIOB | $13,307 | $0.015023 | 885,756 | LowVol | -0.34% | -11.97% | -26.04% |
| 1014 | DAS DAS | DAS | $12,791 | $0.004694 | 2,724,963 | LowVol | -2.72% | ||
| 1015 | CTIC2 Coimatic 2.0 | CTIC2 | $11,927 | $0.000881 | 13,532,750 | LowVol | -0.07% | -31.07% | 15.60% |
| 1016 | CCM100 CCMiner | CCM100 | $11,849 | $0.003526 | 3,360,417 | LowVol | 0.16% | 57.26% | 37.12% |
| 1017 | GEERT GeertCoin | GEERT | $10,732 | $0.002108 | 5,091,200 | LowVol | -29.95% | 8.72% | |
| 1018 | SANDG Save and Gain | SANDG | $10,169 | $0.003318 | 3,064,800 | LowVol | -19.55% | ||
| 1019 | CONX Concoin | CONX | $9,338 | $0.012547 | 744,266 | LowVol | -0.29% | 64.24% | 78.48% |
| 1020 | TSTR Tristar Coin | TSTR | $9,131 | $0.001816 | 5,027,857 | LowVol | -0.34% | 6.90% | -62.54% |
| 1021 | TRADE Tradecoin | TRADE | $9,130 | $0.001156 | 7,900,179 | LowVol | -0.29% | ||
| 1022 | FRAZ Frazcoin | FRAZ | $7,335 | $0.000790 | 9,289,323 | LowVol | 1.23% | -75.41% | -41.70% |
| 1023 | OCEAN BurstOcean | OCEAN | $7,156 | $0.033784 | 211,827 | LowVol | 0.00% | -3.63% | 56.98% |
| 1024 | NODC NodeCoin | NODC | $7,040 | $0.004195 | 1,678,439 | LowVol | -6.25% | ||
| 1025 | WBC WalletBuilder… | WBC | $5,568 | $0.296084 | 18,806 | LowVol | 30.03% | ||
| 1026 | MRNG MorningStar | MRNG | $5,447 | $0.000167 | 32,698,403 | LowVol | -0.33% | 3.55% | |
| 1027 | PIZZA PizzaCoin | PIZZA | $4,550 | $0.003302 | 1,377,917 | LowVol | -0.34% | 6.89% | 62.40% |
| 1028 | MGM Magnum | MGM | $3,923 | $0.000991 | 3,960,151 | LowVol | -0.29% | 6.90% | -76.67% |
| 1029 | LEX Lex4All | LEX | $3,577 | $0.003577 | 1,000,000 | -3.95% | |||
| 1030 | XNG Enigma | XNG | $3,280 | $0.197284 | 16,627 | LowVol | -0.34% | -14.85% | 74.00% |
| 1031 | DGCS Digital Credits | DGCS | $2,886 | $0.000495 | 5,826,388 | LowVol | -0.34% | 6.89% | 118.40% |
| 1032 | NANOX Project-X | NANOX | $2,592 | $33112.70 | 0.078264 | LowVol | 7.21% | -45.99% | |
| 1033 | EBT Ebittree Coin | EBT | $2,296 | $0.001816 | 1,264,511 | LowVol | 34.98% | 131.53% | -16.14% |
| 1034 | ULA Ulatech | ULA | $2,069 | $0.010368 | 199,586 | LowVol | -0.29% | -74.42% | -52.36% |
| 1035 | TOKEN SwapToken | TOKEN | $1,749 | $1.1e-07 | 15,320,585,365 | LowVol | -0.90% | -22.44% | -29.29% |
| 1036 | SOJ Sojourn | SOJ | $949 | $0.001957 | 485,214 | LowVol | -0.51% | 76.20% | -63.42% |
| 1037 | ABN Abncoin | ABN | $916 | $0.013537 | 67,700 | LowVol | -0.29% | 6.90% | 8.43% |
| 1038 | DMB Digital Money… | DMB | $541 | $0.001284 | 421,300 | LowVol | -0.29% | 21.20% | 26.40% |
| 1039 | MNC MantraCoin | MNC | $514 | $0.000111 | 4,650,380 | LowVol | |||
| 1040 | ENV Environ | ENV | $253 | $0.000002 | 132,717,518 | LowVol | 3.86% | 91.30% | |
| 1041 | CALC CaliphCoin | CALC | $129 | $0.001486 | 87,140 | LowVol | -0.29% | 16.83% | 94.20% |
| 1042 | FAL Falcoin | FAL | $32 | $0.000165 | 196,766 | LowVol | -0.34% | -46.55% | 45.60% |
| 1043 | APW AppleCoin | APW | $14 | $0.000165 | 82,615 | LowVol | -0.29% | 6.90% | |
| 1044 | FDC Future Digita… | FDC | $7 | $0.000003 | 2,753,201 | LowVol | |||
| 1045 | ATMC ATMCoin | ATMC | $3.99 | $19,619,500 | 0.00% | 8.82% | 33.64% | ||
| 1046 | BCD Bitcoin Diamo… | BCD | $37.98 | $9,002,550 | 0.66% | -10.34% | -16.36% | ||
| 1047 | CMT CyberMiles | CMT | $0.208147 | $7,038,950 | 1.25% | -10.92% | |||
| 1048 | ITC IoT Chain | ITC | $0.888672 | $4,903,020 | -1.33% | -2.98% | |||
| 1049 | ERO Eroscoin | ERO | $0.171665 | $4,561,980 | -0.90% | 12.47% | |||
| 1050 | ORME Ormeus Coin | ORME | $3.21 | $4,249,650 | -0.54% | -1.56% | 19.58% | ||
| 1051 | AI POLY AI | AI | $20.54 | $4,148,140 | 0.08% | 4.32% | 35.52% | ||
| 1052 | ETN Electroneum | ETN | $0.109844 | $2,369,030 | -0.76% | 0.92% | 28.04% | ||
| 1053 | REC Regalcoin | REC | $28.53 | $2,167,190 | -0.90% | -0.90% | -39.44% | ||
| 1054 | NULS Nuls | NULS | $0.851182 | $2,093,390 | -0.80% | 4.17% | 15.74% | ||
| 1055 | GRX GOLD Reward T… | GRX | $4.25 | $2,013,310 | -1.63% | -16.13% | -13.05% | ||
| 1056 | FRST FirstCoin | FRST | $17.30 | $1,735,520 | -0.37% | 7.80% | 5.88% | ||
| 1057 | FRGC Fargocoin | FRGC | $10.87 | $1,726,680 | 3.59% | 0.98% | 5.21% | ||
| 1058 | CLUB ClubCoin | CLUB | $3.38 | $1,320,270 | -3.31% | -3.32% | -20.89% | ||
| 1059 | XTZ Tezos (Pre-La… | XTZ | $3.90 | $782,911 | 0.71% | 12.75% | 48.52% | ||
| 1060 | TSL Energo | TSL | $0.031413 | $764,879 | -0.14% | 2.89% | 3.01% | ||
| 1061 | STC Santa Coin | STC | $0.691237 | $704,538 | 0.78% | 10.92% | |||
| 1062 | RYZ ANRYZE | RYZ | $0.020016 | $629,163 | 6.75% | 7.69% | 3.07% | ||
| 1063 | WC WINCOIN | WC | $0.685562 | $595,857 | -0.41% | 3.10% | -41.27% | ||
| 1064 | B2X SegWit2x [Fut… | B2X | $204.22 | $556,517 | 0.82% | -4.13% | -5.94% | ||
| 1065 | BTE BitSerial | BTE | $6.56 | $547,620 | -1.97% | -2.38% | -17.97% | ||
| 1066 | XIN Infinity Econ… | XIN | $0.026745 | $395,354 | -2.89% | -9.59% | -0.95% | ||
| 1067 | UGT UG Token | UGT | $0.446095 | $387,930 | -0.49% | 2.62% | 3.84% | ||
| 1068 | BSR BitSoar | BSR | $0.184077 | $314,007 | -0.29% | -10.38% | -10.73% | ||
| 1069 | LLT LLToken | LLT | $0.357683 | $257,544 | -1.70% | 2.10% | -34.48% | ||
| 1070 | SBC StrikeBitClub | SBC | $1.39 | $254,916 | 0.75% | 33.74% | |||
| 1071 | THS TechShares | THS | $0.917760 | $247,899 | -2.88% | -0.39% | 12.46% | ||
| 1072 | XCPO Copico | XCPO | $0.028288 | $225,829 | 0.40% | 39.96% | 15.11% | ||
| 1073 | BOT Bodhi | BOT | $0.416642 | $206,645 | -2.50% | 0.44% | -4.42% | ||
| 1074 | CAPP Cappasity | CAPP | $0.019333 | $179,617 | -1.82% | -2.75% | |||
| 1075 | GBG Golos Gold | GBG | $0.164573 | $178,889 | -2.82% | -1.77% | 24.83% | ||
| 1076 | XID Sphre AIR | XID | $0.180773 | $142,726 | 0.04% | 5.19% | 1.09% | ||
| 1077 | ADK Aidos Kuneen | ADK | $46.39 | $131,640 | -0.34% | 14.61% | 72.96% | ||
| 1078 | TER TerraNova | TER | $25.00 | $100,144 | -4.04% | -15.12% | 1226.92% | ||
| 1079 | QBT Qbao | QBT | $0.230819 | $92,889 | -3.69% | 5.68% | -8.72% | ||
| 1080 | BT2 BT2 [CST] | BT2 | $108.58 | $92,593 | 1.14% | 35.75% | -41.93% | ||
| 1081 | MKR Maker | MKR | $433.86 | $91,127 | 6.78% | 5.87% | 9.80% | ||
| 1082 | INF InfChain | INF | $0.013372 | $89,095 | -0.29% | 10.34% | -4.79% | ||
| 1083 | ICX ICON | ICX | $1.90 | $73,432 | -6.75% | 4.24% | 33.47% | ||
| 1084 | DSR Desire | DSR | $0.356014 | $70,586 | -3.39% | 6.90% | 33.91% | ||
| 1085 | BTCM BTCMoon | BTCM | $0.030096 | $66,848 | -3.52% | -20.25% | -54.08% | ||
| 1086 | ZENGOLD ZenGold | ZENGOLD | $0.072640 | $60,970 | 1.54% | -7.93% | -14.39% | ||
| 1087 | VASH VPNCoin | VASH | $0.006604 | $55,422 | -3.50% | -20.03% | 7.99% | ||
| 1088 | SEND Social Send | SEND | $0.064386 | $51,337 | -13.77% | -18.84% | |||
| 1089 | SUR Suretly | SUR | $2.67 | $41,644 | 0.41% | 1.42% | -17.14% | ||
| 1090 | SNOV Snovio | SNOV | $0.004756 | $37,693 | 0.03% | -3.90% | |||
| 1091 | MSD MSD | MSD | $0.008925 | $35,445 | -0.29% | 0.99% | -26.85% | ||
| 1092 | BT1 BT1 [CST] | BT1 | $15959.90 | $25,735 | -0.14% | 5.36% | 39.49% | ||
| 1093 | VIU Viuly | VIU | $0.011797 | $24,415 | 2.43% | 3.41% | 42.48% | ||
| 1094 | COR CORION | COR | $0.686763 | $22,767 | -0.30% | -10.48% | -12.21% | ||
| 1095 | WISH MyWish | WISH | $0.141557 | $21,942 | 0.04% | -5.59% | 17.14% | ||
| 1096 | B3 B3Coin | B3 | $0.000093 | $21,002 | -5.67% | -10.99% | 168.44% | ||
| 1097 | BCDN BlockCDN | BCDN | $0.084932 | $19,548 | 0.04% | -2.02% | |||
| 1098 | XID International… | XID | $0.008585 | $19,482 | -0.34% | 6.64% | |||
| 1099 | CMP Compcoin | CMP | $9.58 | $18,722 | -0.26% | ||||
| 1100 | FOR FORCE | FOR | $0.011801 | $16,362 | -18.26% | 22.21% | 32.49% | ||
| 1101 | FRD Farad | FRD | $0.113890 | $11,090 | 0.18% | 53.61% | -4.36% | ||
| 1102 | WILD Wild Crypto | WILD | $0.141554 | $11,090 | 0.03% | -15.99% | -11.16% | ||
| 1103 | DAY Chronologic | DAY | $3.36 | $10,405 | 3.83% | -16.26% | -46.40% | ||
| 1104 | BTU Bitcoin Unlim… | BTU | $69.68 | $9,656 | -3.35% | -20.36% | -42.67% | ||
| 1105 | SKR Sakuracoin | SKR | $0.010242 | $9,461 | 5.84% | 6.17% | 780.66% | ||
| 1106 | BOS BOScoin | BOS | $1.34 | $8,017 | -0.29% | 18.62% | 8.38% | ||
| 1107 | EVR Everus | EVR | $1.32 | $7,809 | 5.35% | -2.55% | -25.63% | ||
| 1108 | NUKO Nekonium | NUKO | $0.066202 | $7,453 | 5.22% | -13.10% | |||
| 1109 | MGC GulfCoin | MGC | $0.004623 | $7,396 | 10.94% | 48.01% | 71.05% | ||
| 1110 | MCR Macro | MCR | $1.43 | $7,136 | -3.41% | -9.35% | -17.15% | ||
| 1111 | UAHPAY UAHPay | UAHPAY | $0.000425 | $7,089 | 0.03% | 0.13% | -41.61% | ||
| 1112 | DEUS DeusCoin | DEUS | $0.294193 | $6,908 | -0.34% | -0.43% | -17.03% | ||
| 1113 | AKY Akuya Coin | AKY | $0.115399 | $6,657 | -2.53% | -2.67% | -38.42% | ||
| 1114 | SND Sand Coin | SND | $0.563416 | $6,641 | 16.67% | -27.18% | -7.30% | ||
| 1115 | PLX PlexCoin | PLX | $0.025959 | $6,477 | 12.89% | -16.65% | -67.34% | ||
| 1116 | LTG LiteCoin Gold | LTG | $0.003764 | $6,285 | 3.23% | 2.03% | 44.39% | ||
| 1117 | GLS GlassCoin | GLS | $0.627347 | $6,276 | -20.88% | 6.87% | -56.77% | ||
| 1118 | SHND StrongHands | SHND | $2.8e-08 | $5,718 | 2.80% | 40.45% | 3.84% | ||
| 1119 | TCOIN T-coin | TCOIN | $0.000323 | $5,509 | 0.34% | 44.75% | 36.69% | ||
| 1120 | SIGMA SIGMAcoin | SIGMA | $0.042466 | $5,223 | 0.04% | -10.07% | -27.20% | ||
| 1121 | BON Bonpay | BON | $1.51 | $5,078 | -1.49% | 5.20% | |||
| 1122 | ELITE Ethereum Lite | ELITE | $0.254608 | $4,996 | 5.27% | 7.62% | -52.02% | ||
| 1123 | BTC2X Bitcoin2x | BTC2X | $0.005662 | $4,724 | 0.03% | 4.19% | 30.28% | ||
| 1124 | MOTO Motocoin | MOTO | $0.018735 | $4,363 | -0.18% | 158.59% | 535.29% | ||
| 1125 | ONG onG.social | ONG | $0.207612 | $4,092 | 3.16% | -8.67% | 58.94% | ||
| 1126 | STU bitJob | STU | $0.038842 | $4,065 | 6.94% | 23.37% | 28.90% | ||
| 1127 | BTCS Bitcoin Silver | BTCS | $0.005472 | $3,762 | 5.35% | 12.78% | -60.80% | ||
| 1128 | ACC AdCoin | ACC | $0.114346 | $3,748 | -4.16% | 8.36% | 57.36% | ||
| 1129 | NEOG NEO GOLD | NEOG | $0.002195 | $3,556 | -4.53% | -21.00% | -7.47% | ||
| 1130 | CTIC3 Coimatic 3.0 | CTIC3 | $0.009544 | $3,517 | -8.39% | -0.49% | 123.84% | ||
| 1131 | BITCF First Bitcoin… | BITCF | $0.128276 | $3,474 | -0.34% | 6.76% | 23.09% | ||
| 1132 | AIB Advanced Inte… | AIB | $0.014070 | $3,293 | -3.55% | -9.81% | 229.36% | ||
| 1133 | PNX Phantomx | PNX | $0.014170 | $3,291 | -17.06% | -6.89% | -30.83% | ||
| 1134 | BPL Blockpool | BPL | $0.170387 | $2,851 | -0.28% | 2.93% | 11.73% | ||
| 1135 | MCI Musiconomi | MCI | $0.023932 | $2,835 | 0.01% | -24.41% | -29.82% | ||
| 1136 | HYTV Hyper TV | HYTV | $0.003555 | $2,822 | -4.96% | -1.34% | -3.30% | ||
| 1137 | BUB Bubble | BUB | $0.027735 | $2,743 | -0.32% | 22.00% | 16.24% | ||
| 1138 | FLASH Flash | FLASH | $0.006604 | $2,734 | 14.36% | 4.29% | 52.40% | ||
| 1139 | CASH Cash Poker Pro | CASH | $0.047185 | $2,493 | 0.04% | 10.15% | 3.09% | ||
| 1140 | SISA SISA | SISA | $0.014082 | $2,459 | 7.53% | 37.52% | 33.76% | ||
| 1141 | TESLA TeslaCoilCoin | TESLA | $4.75 | $2,357 | -0.34% | 6.82% | 32.93% | ||
| 1142 | ABC Alphabit | ABC | $25.07 | $2,332 | -0.33% | 5.65% | 39.11% | ||
| 1143 | XRY Royalties | XRY | $0.000164 | $2,288 | -0.30% | 7.44% | -21.73% | ||
| 1144 | ACES Aces | ACES | $0.000330 | $2,284 | -0.34% | 113.78% | 191.21% | ||
| 1145 | MINEX Minex | MINEX | $0.017082 | $1,987 | -1.23% | 2.30% | 14.05% | ||
| 1146 | PRES President Trump | PRES | $0.000962 | $1,977 | -0.34% | -81.53% | -68.21% | ||
| 1147 | OX OX Fina | OX | $0.000170 | $1,972 | -1.52% | -35.63% | -7.65% | ||
| 1148 | GARY President Joh… | GARY | $0.227000 | $1,871 | -0.29% | 45.03% | 18.04% | ||
| 1149 | MEN PeopleCoin | MEN | $0.000165 | $1,839 | -0.29% | 6.90% | |||
| 1150 | BLX Blockchain Index | BLX | $3.40 | $1,815 | 0.04% | 14.97% | 18.49% | ||
| 1151 | PEC Peacecoin | PEC | $0.077098 | $1,751 | -0.50% | 1.42% | 46.17% | ||
| 1152 | PLC PlusCoin | PLC | $0.000717 | $1,716 | 0.03% | -18.84% | 17.07% | ||
| 1153 | ACN Avoncoin | ACN | $0.000495 | $1,714 | -0.34% | 6.90% | 23.01% | ||
| 1154 | ZBC Zilbercoin | ZBC | $0.027603 | $1,704 | -0.28% | -6.76% | -18.48% | ||
| 1155 | XOT Internet of T… | XOT | $2309.62 | $1,477 | -0.34% | 6.89% | 7.41% | ||
| 1156 | GAY GAY Money | GAY | $0.012454 | $1,419 | -0.89% | -19.08% | 57.99% | ||
| 1157 | DMC DynamicCoin | DMC | $0.002194 | $1,326 | -6.96% | -4.08% | -43.05% | ||
| 1158 | DFS DFSCoin | DFS | $0.005397 | $1,272 | -7.89% | -3.78% | -35.25% | ||
| 1159 | ETT EncryptoTel [… | ETT | $0.098913 | $1,144 | -0.29% | -6.63% | 10.64% | ||
| 1160 | BAT BatCoin | BAT | $0.000005 | $1,110 | 5.98% | 36.05% | 174.11% | ||
| 1161 | EFYT Ergo | EFYT | $16.30 | $1,095 | -0.99% | 48.76% | |||
| 1162 | APC AlpaCoin | APC | $0.030089 | $1,087 | -0.33% | 15.30% | 4.22% | ||
| 1163 | VULC Vulcano | VULC | $0.004053 | $1,087 | -0.22% | -39.52% | -49.83% | ||
| 1164 | LKC LinkedCoin | LKC | $0.000165 | $1,087 | -0.34% | -46.55% | -27.20% | ||
| 1165 | MGC MergeCoin | MGC | $0.012547 | $930 | -0.29% | 6.90% | -17.14% | ||
| 1166 | ANI Animecoin | ANI | $0.000330 | $840 | -0.29% | 11.62% | 150.10% | ||
| 1167 | HNC Huncoin | HNC | $0.001981 | $807 | -0.34% | -5.16% | 2.85% | ||
| 1168 | AMS AmsterdamCoin | AMS | $0.004979 | $769 | -0.29% | 4.00% | 54.30% | ||
| 1169 | UR UR | UR | $0.001182 | $703 | 0.25% | 2.22% | 110.35% | ||
| 1170 | TIE TIES Network | TIE | $0.103806 | $681 | 0.04% | -4.86% | 62.16% | ||
| 1171 | BTBc Bitbase | BTBc | $0.004457 | $660 | 3.55% | 9.26% | -54.07% | ||
| 1172 | FRN Francs | FRN | $0.034166 | $634 | 7.71% | 13.33% | 27.05% | ||
| 1173 | TCR TheCreed | TCR | $0.000660 | $630 | -0.29% | 42.95% | 159.18% | ||
| 1174 | EGOLD eGold | EGOLD | $0.018732 | $621 | 0.03% | 11.16% | 138.46% | ||
| 1175 | DUB Dubstep | DUB | $0.002641 | $610 | -0.34% | 17.75% | |||
| 1176 | EVC EventChain | EVC | $0.061340 | $596 | 0.03% | -55.02% | -36.50% | ||
| 1177 | IBTC iBTC | IBTC | $0.008257 | $589 | 0.84% | -25.22% | 89.06% | ||
| 1178 | XQN Quotient | XQN | $0.004457 | $585 | -0.29% | -43.04% | -25.82% | ||
| 1179 | SKULL Pirate Blocks | SKULL | $0.002069 | $581 | -6.18% | -11.30% | 14.52% | ||
| 1180 | EAG EA Coin | EAG | $4.46 | $577 | -0.34% | 75.42% | 57.72% | ||
| 1181 | REGA Regacoin | REGA | $0.000165 | $537 | -0.32% | -86.64% | -90.20% | ||
| 1182 | LDCN LandCoin | LDCN | $0.001490 | $536 | 9.43% | 34.95% | -54.42% | ||
| 1183 | RHFC RHFCoin | RHFC | $0.000991 | $516 | -0.29% | -28.75% | -3.39% | ||
| 1184 | BSN Bastonet | BSN | $0.000660 | LowVol | -0.29% | -28.73% | -10.41% | ||
| 1185 | BCCS BitcoinCashSc… | BCCS | $0.013207 | LowVol | -0.29% | -7.25% | -51.00% | ||
| 1186 | WIC Wi Coin | WIC | $0.002498 | LowVol | -0.27% | -15.81% | 2.02% | ||
| 1187 | GMX GoldMaxCoin | GMX | $0.006781 | LowVol | -0.32% | 86.15% | 293.95% | ||
| 1188 | COUPE Coupecoin | COUPE | $0.000119 | LowVol | 0.14% | -19.26% | 1283.16% | ||
| 1189 | SAK Sharkcoin | SAK | $0.001867 | LowVol | 0.75% | -3.20% | -14.88% | ||
| 1190 | WA WA Space | WA | $0.026415 | LowVol | -0.34% | 6.90% | 44.70% | ||
| 1191 | HAT Hawala.Today | HAT | $0.291924 | LowVol | 3.15% | 41.51% | 66.73% | ||
| 1192 | MAVRO Mavro | MAVRO | $0.045070 | LowVol | -0.34% | 14.96% | 139.64% | ||
| 1193 | NAMO NamoCoin | NAMO | $0.000239 | LowVol | 16.40% | 31.12% | 55.89% | ||
| 1194 | CC CyberCoin | CC | $0.000165 | LowVol | -0.26% | -46.73% | 45.60% | ||
| 1195 | DGPT DigiPulse | DGPT | $1.32 | LowVol | 0.02% | 31.13% | 25.72% | ||
| 1196 | ELC Elacoin | ELC | $0.109159 | LowVol | -0.90% | 1.41% | 28.31% | ||
| 1197 | TRIA Triaconta | TRIA | $9.44 | LowVol | 0.03% | 3.30% | 1.84% | ||
| 1198 | INDIA India Coin | INDIA | $0.000165 | LowVol | -0.29% | -58.65% | -27.20% | ||
| 1199 | PCS Pabyosi Coin … | PCS | $0.088654 | LowVol | -0.34% | -9.27% | 15.94% | ||
| 1200 | HDLB HODL Bucks | HDLB | $0.074291 | LowVol | -0.34% | 45.77% | 75.21% | ||
| 1201 | EXRN EXRNchain | EXRN | $9.4e-07 | LowVol | 0.03% | 73.90% | -30.90% | ||
| 1202 | QORA Qora | QORA | $0.231128 | LowVol | -0.29% | 6.90% | 2.38% | ||
| 1203 | HIGH High Gain | HIGH | $0.000330 | LowVol | -0.29% | 6.90% | -51.25% | ||
| 1204 | FAP FAPcoin | FAP | $0.009246 | LowVol | -0.29% | -17.69% | 45.62% | ||
| 1205 | EDOGE EtherDoge | EDOGE | $9.4e-07 | LowVol | -33.31% | -30.81% | 105.37% | ||
| 1206 | TOP TopCoin | TOP | $0.000660 | LowVol | -0.32% | 75.93% | 61.29% | ||
| 1207 | EBIT eBIT | EBIT | $0.004577 | LowVol | 0.03% | 32.47% | 115.44% | ||
| 1208 | QBT Cubits | QBT | $0.004263 | LowVol | 0.08% | 43.13% | 13.48% | ||
| 1209 | RUNNERS Runners | RUNNERS | $0.000165 | LowVol | -0.29% | 6.90% | -41.54% | ||
| 1210 | XDE2 XDE II | XDE2 | $4.21 | LowVol | -0.29% | 153.47% | |||
| 1211 | CME Cashme | CME | $0.000165 | LowVol | -0.29% | 45.60% | |||
| 1212 | NTC Natcoin | NTC | $0.082546 | LowVol | -0.29% | -30.58% | -49.71% | ||
| 1213 | CYDER Cyder | CYDER | $0.000330 | LowVol | -0.34% | 6.90% | 45.60% | ||
| 1214 | KASHH KashhCoin | KASHH | $0.000165 | LowVol | 6.90% | 2321.58% | |||
| 1215 | CHEAP Cheapcoin | CHEAP | $0.000330 | LowVol | -0.34% | 6.90% | -2.93% | ||
| 1216 | DBG Digital Bulli… | DBG | $0.007429 | LowVol | -0.34% | 9.33% | 10.44% | ||
| 1217 | EUSD eUSD | EUSD | $0.000212 | LowVol | -23.05% | -20.27% | 15.88% | ||
| 1218 | WSX WeAreSatoshi | WSX | $0.003302 | LowVol | -0.34% | 41.31% | 111.94% | ||
| 1219 | SKC Skeincoin | SKC | $0.023938 | LowVol | -21.85% | -23.26% | 64.60% | ||
| 1220 | IQT iQuant | IQT | $0.181809 | LowVol | 13.76% | 23.75% | -1.83% | ||
| 1221 | FUDD DimonCoin | FUDD | $0.000724 | LowVol | -0.93% | -46.90% | -45.59% | ||
| 1222 | RCN Rcoin | RCN | $0.000165 | LowVol | -0.29% | 6.90% | 45.60% | ||
| 1223 | LAZ Lazaruscoin | LAZ | $0.002311 | LowVol | -0.26% | -2.10% | 44.33% | ||
| 1224 | TEAM TeamUp | TEAM | $0.000495 | LowVol | 60.35% | 117.63% | |||
| 1225 | MARX MarxCoin | MARX | $0.001454 | LowVol | 0.58% | 12.11% | 49.52% | ||
| 1226 | BLAZR BlazerCoin | BLAZR | $0.001221 | LowVol | -0.17% | -16.77% | 5.94% | ||
| 1227 | STARS StarCash Network | STARS | $0.110147 | LowVol | -0.34% | -34.08% | -41.15% | ||
| 1228 | SWP Swapcoin | SWP | $0.066058 | LowVol | 0.03% | -24.86% | -21.44% | ||
| 1229 | DUTCH Dutch Coin | DUTCH | $0.000495 | LowVol | -0.29% | 60.35% | -21.98% | ||
| 1230 | EDRC EDRCoin | EDRC | $0.062174 | LowVol | -0.15% | 5.25% | 19.52% | ||
| 1231 | TELL Tellurion | TELL | $0.000201 | LowVol | 10.28% | -31.48% | -22.29% | ||
| 1232 | ELTC2 eLTC | ELTC2 | $0.000106 | LowVol | 0.03% | -41.47% | -5.04% | ||
| 1233 | GRN Granite | GRN | $0.016509 | LowVol | -0.29% | 5.04% | 4.29% | ||
| 1234 | 9COIN 9COIN | 9COIN | $0.003632 | LowVol | -0.29% | -4.56% | 15.22% | ||
| 1235 | BEST BestChain | BEST | $0.001612 | LowVol | 1.29% | 9.19% | 28.89% | ||
| 1236 | YEL Yellow Token | YEL | $0.005426 | LowVol | 0.03% | 2.89% | -29.53% | ||
| 1237 | VOYA Voyacoin | VOYA | $3.28 | LowVol | -0.34% | 32.76% | 91.34% | ||
| 1238 | HCC Happy Creator… | HCC | $0.000660 | LowVol | -8.01% | 6.89% | 16.48% | ||
| 1239 | ASN Aseancoin | ASN | $0.006604 | LowVol | -0.29% | -13.00% | -60.54% | ||
| 1240 | UNRC UniversalRoya… | UNRC | $0.000498 | LowVol | -23.05% | 3.16% | |||
| 1241 | RBBT RabbitCoin | RBBT | $0.000004 | LowVol | -15.77% | 5.46% | 38.20% | ||
| 1242 | POKE PokeCoin | POKE | $0.000165 | LowVol | -0.29% | -5.26% | |||
| 1243 | CYC Cycling Coin | CYC | $0.001486 | LowVol | -0.34% | 19.14% | |||
| 1244 | FFC FireFlyCoin | FFC | $0.000165 | LowVol | -0.29% | 6.90% | 45.60% | ||
| 1245 | TLE Tattoocoin (L… | TLE | $0.128276 | LowVol | -0.34% | 7.26% | |||
| 1246 | BGR Bongger | BGR | $0.000211 | LowVol | 2.04% | 26.20% | 79.69% | ||
| 1247 | BXC Bitcedi | BXC | $0.003586 | LowVol | -0.08% | 10.39% | 6.25% | ||
| 1248 | RUBIT RubleBit | RUBIT | $0.005613 | LowVol | -0.29% | 6.90% | 34.21% | ||
| 1249 | AV AvatarCoin | AV | $0.059433 | LowVol | -0.32% | 4.29% | 40.15% | ||
| 1250 | IRL IrishCoin | IRL | $0.003467 | LowVol | -0.32% | 56.05% | |||
| 1251 | PRIMU Primulon | PRIMU | $0.000270 | LowVol | -0.29% | -12.72% | 28.14% | ||
| 1252 | VGC VegasCoin | VGC | $0.000165 | LowVol | -0.29% | 7.31% | 46.31% | ||
| 1253 | PCN PeepCoin | PCN | $0.000165 | LowVol | -0.29% | 6.90% | 45.60% | ||
| 1254 | XAU Xaucoin | XAU | $0.062900 | LowVol | -0.34% | 112.52% | |||
| 1255 | IPY Infinity Pay | IPY | $0.002147 | LowVol | 0.04% | 14.86% | 25.06% | ||
| 1256 | LEPEN LePen | LEPEN | $0.000159 | LowVol | -0.80% | 3.61% | 77.44% | ||
| 1257 | MMXVI MMXVI | MMXVI | $0.004292 | LowVol | -0.29% | 30.00% | |||
| 1258 | MONETA Moneta | MONETA | $0.000660 | LowVol | -0.26% | 42.53% | 94.14% | ||
| 1259 | AXIOM Axiom | AXIOM | $0.024268 | LowVol | -0.34% | 6.89% | 39.89% | ||
| 1260 | WOW Wowcoin | WOW | $0.000117 | LowVol | -0.88% | -24.50% | -3.85% | ||
| 1261 | 10MT 10M Token | 10MT | $0.002304 | LowVol | 0.03% | 3.70% | 212.47% | ||
| 1262 | FONZ Fonziecoin | FONZ | $0.000825 | LowVol | -0.26% | 18.10% | |||
| 1263 | CLINT Clinton | CLINT | $0.013207 | LowVol | -0.34% | 0.20% | |||
| 1264 | ZSE ZSEcoin | ZSE | $0.013868 | LowVol | -0.34% | 5.64% | 33.74% | ||
| 1265 | IVZ InvisibleCoin | IVZ | $0.368979 | LowVol | -0.32% | -22.73% | 46.82% | ||
| 1266 | PRN Protean | PRN | $0.000081 | LowVol | -19.95% | 10.27% | -15.62% | ||
| 1267 | XVE The Vegan Ini… | XVE | $0.000495 | LowVol | -0.34% | 39.06% | |||
| 1268 | WINK Wink | WINK | $0.000330 | LowVol | -0.34% | 112.41% | |||
| 1269 | KARMA Karmacoin | KARMA | $0.000165 | LowVol | -0.29% | 6.90% | 45.07% | ||
| 1270 | QBC Quebecoin | QBC | $0.002641 | LowVol | -0.29% | 6.89% | 37.04% | ||
| 1271 | DON Donationcoin | DON | $0.000655 | LowVol | -0.29% | 4.00% | 34.76% | ||
| 1272 | GBRC Global Busine… | GBRC | $0.000165 | LowVol | -0.29% | ||||
| 1273 | MAGN Magnetcoin | MAGN | $0.663832 | LowVol | -0.29% | 5.10% | 22.40% | ||
| 1274 | IFC Infinitecoin | IFC | $0.000022 | LowVol | 3.97% | 4.47% | 76.78% | ||
| 1275 | ROYAL RoyalCoin | ROYAL | $0.003797 | LowVol | -0.29% | 1.00% | |||
| 1276 | EGG EggCoin | EGG | $0.062405 | LowVol | -0.34% | 6.90% | 44.84% | ||
| 1277 | LTH LAthaan | LTH | $0.001156 | LowVol | -0.29% | 49.66% | 103.84% | ||
| 1278 | FUTC FutCoin | FUTC | $0.003302 | LowVol | -0.34% | 4.85% | 77.33% | ||
| 1279 | FAZZ Fazzcoin | FAZZ | $0.006108 | LowVol | -0.29% | -9.80% | |||
| 1280 | FLAP FlappyCoin | FLAP | $0.000001 | LowVol | -0.88% | -2.61% | -98.46% | ||
| 1281 | NBE BitCentavo | NBE | $0.000002 | LowVol | 4.11% | ||||
| 1282 | BET BetaCoin | BET | $0.001816 | LowVol | -0.32% | 15.31% | |||
| 1283 | MBL MobileCash | MBL | $0.000660 | LowVol | -0.34% | 7.12% | |||
| 1284 | STEX STEX | STEX | $1.27 | LowVol | -1.32% | 11.86% | 59.16% | ||
| 1285 | OPES Opescoin | OPES | $0.001981 | LowVol | -0.32% | -6.70% | |||
| 1286 | BIT First Bitcoin | BIT | $0.011226 | LowVol | -0.34% | -3.40% | -8.76% | ||
| 1287 | PDG PinkDog | PDG | $0.000330 | LowVol | -0.32% | 191.22% | |||
| 1288 | FBL Faceblock | FBL | $0.001676 | LowVol | 0.03% | 2.71% | |||
| 1289 | X2 X2 | X2 | $0.000165 | LowVol | -0.32% | 6.89% | 45.60% | ||
| 1290 | TURBO TurboCoin | TURBO | $0.000165 | LowVol | -0.34% | 6.90% | |||
| 1291 | HALLO Halloween Coin | HALLO | $0.000165 | LowVol | -0.34% | 6.90% | 19.52% | ||
| 1292 | YES Yescoin | YES | $0.000159 | LowVol | -2.82% | 3.07% | 45.72% | ||
| 1293 | TRICK TrickyCoin | TRICK | $0.015023 | LowVol | -0.32% | -24.60% | 40.41% | ||
| 1294 | DISK DarkLisk | DISK | $0.001321 | LowVol | -0.29% | 6.90% | 71.04% | ||
| 1295 | FRWC FrankyWillCoin | FRWC | $0.002972 | LowVol | -0.34% | 13.19% | 13.95% | ||
| 1296 | SNAKE SnakeEyes | SNAKE | $0.054929 | LowVol | 0.14% | -3.44% | 35.35% | ||
| 1297 | SYNC Sync | SYNC | $760.07 | LowVol | 122.55% | ||||
| 1298 | HYPER Hyper | HYPER | $0.035779 | LowVol | 7.26% | -10.77% | |||
| 1299 | SHA SHACoin | SHA | $0.000767 | LowVol | 28.03% | ||||
| 1300 | GML GameLeagueCoin | GML | $0.012307 | LowVol | 37.88% | ||||
| 1301 | SJCX Storjcoin X | SJCX | $0.253953 | LowVol | |||||
| 1302 | SHELL ShellCoin | SHELL | $0.043215 | LowVol | 92.49% | ||||
| 1303 | DCRE DeltaCredits | DCRE | $0.232278 | LowVol | |||||
| 1304 | BAC BitAlphaCoin | BAC | $0.003467 | LowVol | -1.45% | ||||
| 1305 | PSY Psilocybin | PSY | $0.021270 | LowVol | 3.07% | ||||
| 1306 | PAYP PayPeer | PAYP | $0.000150 | LowVol | |||||
| 1307 | OP Operand | OP | $0.000979 | LowVol | 7.96% | ||||
| 1308 | OCOW OCOW | OCOW | $0.000823 | LowVol | |||||
| 1309 | SFE SafeCoin | SFE | $0.000166 | LowVol | 7.52% | 46.45% | |||
| 1310 | RICHX RichCoin | RICHX | $0.008631 | LowVol | |||||
| 1311 | PRM PrismChain | PRM | $0.001829 | LowVol | 7.66% | 41.50% | |||
| 1312 | GAIN UGAIN | GAIN | $0.002323 | LowVol | 7.44% | 57.89% | |||
| 1313 | TODAY TodayCoin | TODAY | $0.000929 | LowVol | 0.21% | 2.34% | |||
| 1314 | GOLF Golfcoin | GOLF | $0.000136 | LowVol | 19.26% | ||||
| 1315 | SPORT SportsCoin | SPORT | $0.001491 | LowVol | 0.02% | 7.54% | |||
| 1316 | OMC Omicron | OMC | $0.153527 | LowVol | |||||
| 1317 | CBD CBD Crystals | CBD | $0.003032 | LowVol | 9.06% | ||||
| 1318 | NBIT netBit | NBIT | $0.080531 | LowVol | 9.15% | 25.12% | |||
| 1319 | MONEY MoneyCoin | MONEY | $0.000164 | LowVol | 6.39% | 44.90% | |||
| 1320 | XSTC Safe Trade Coin | XSTC | $0.000141 | LowVol | |||||
| 1321 | TERA TeraCoin | TERA | $0.000141 | LowVol | |||||
| 1322 | UTA UtaCoin | UTA | $0.002671 | LowVol | -18.76% | ||||
| 1323 | BIXC BIXC | BIXC | $6.24 | LowVol | |||||
| 1324 | DASHS Dashs | DASHS | $0.056821 | LowVol | 8.21% | 32.63% | |||
| 1325 | GUC GoldUnionCoin | GUC | $0.066111 | LowVol | 25.56% | ||||
| 1326 | TYC Tyrocoin | TYC | $0.001770 | LowVol | -91.25% | ||||
| 1327 | TOPAZ Topaz Coin | TOPAZ | $0.109744 | LowVol | 7.67% | ||||
| 1328 | PI PiCoin | PI | $0.002464 | LowVol | 6.36% | 4.69% | |||
| 1329 | BITOK Bitok | BITOK | $0.000164 | LowVol | 6.30% | 44.48% | |||
| 1330 | ANTX Antimatter | ANTX | $0.000137 | LowVol | 21.67% | ||||
| 1331 | BIRDS Birds | BIRDS | $0.000140 | LowVol | 53.92% | ||||
| 1332 | XTD XTD Coin | XTD | $0.000167 | LowVol | 7.96% | ||||
| 1333 | FID BITFID | FID | $0.142654 | LowVol | |||||
| 1334 | RUPX Rupaya [OLD] | RUPX | $0.003941 | LowVol | 6.32% | -0.70% | |||
| 1335 | MAGE MagicCoin | MAGE | $13.62 | LowVol | |||||
| 1336 | XYLO XYLO | XYLO | $0.880311 | LowVol | 0.13% | 15.06% | |||
| 1337 | UNC UNCoin | UNC | $0.000149 | 31.26% | |||||
| 1338 | WEC Wowecoin | WEC | $0.102000 | 0.00% | |||||
| 1339 | FC Facecoin | FC | $0.003480 | -12.04% | |||||
| 1340 | SIC Swisscoin | SIC | $0.000123 | -7.18% |
Quay lại phần 1
