Bảng giá coin (tiền ảo) lúc 0h ngày 12/12/2017 – Phần 2
Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 0h ngày 12/12/2017 (GMT +7) của 1340 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.
Top 5 tiền có tổng giá trị thị trường lớn nhất:
+ Đồng BTC Bitcoin (BTC) đang có giá hiện tại $16563.90 trên tổng giá trị $277,190,025,609
+ Đồng ETH Ethereum (ETH) đang có giá hiện tại $475.74 trên tổng giá trị $45,802,021,648
+ Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1401.58 trên tổng giá trị $23,616,395,243
+ Đồng MIOTA IOTA (MIOTA) đang có giá hiện tại $4.25 trên tổng giá trị $11,813,114,884
+ Đồng LTC Litecoin (LTC) đang có giá hiện tại $191.62 trên tổng giá trị $10,396,494,837
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:
+ Đồng PGL Prospectors Gold (PGL) đang có giá hiện tại $0.172005 trên tổng giá trị $11,094,323 đã biến động tăng 74.36% trong 1h qua
+ Đồng SND Sand Coin (SND) đang có giá hiện tại $0.750220 trên tổng giá trị đã biến động tăng 50.95% trong 1h qua
+ Đồng XST Stealthcoin (XST) đang có giá hiện tại $0.428033 trên tổng giá trị $11,808,804 đã biến động tăng 34.78% trong 1h qua
+ Đồng CBX Crypto Bullion (CBX) đang có giá hiện tại $2.87 trên tổng giá trị $2,881,706 đã biến động tăng 30.63% trong 1h qua
+ Đồng EAC EarthCoin (EAC) đang có giá hiện tại $0.000763 trên tổng giá trị $8,807,102 đã biến động tăng 27.56% trong 1h qua
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:
+ Đồng RUPX Rupaya (RUPX) đang có giá hiện tại $0.036321 trên tổng giá trị $221,828 đã biến động tăng 492.52% trong 24h qua
+ Đồng ERC20 ERC20 (ERC20) đang có giá hiện tại $0.005618 trên tổng giá trị $8,846,108 đã biến động tăng 474.42% trong 24h qua
+ Đồng LTCR Litecred (LTCR) đang có giá hiện tại $0.009319 trên tổng giá trị $281,698 đã biến động tăng 394.51% trong 24h qua
+ Đồng VTA Virtacoin (VTA) đang có giá hiện tại $0.000010 trên tổng giá trị $50,596 đã biến động tăng 369.44% trong 24h qua
+ Đồng SPRTS Sprouts (SPRTS) đang có giá hiện tại $5.3e-07 trên tổng giá trị $747,903 đã biến động tăng 271.86% trong 24h qua
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:
+ Đồng KASHH KashhCoin (KASHH) đang có giá hiện tại $0.000165 trên tổng giá trị đã biến động tăng 3137.58% trong 7 ngày qua
+ Đồng COUPE Coupecoin (COUPE) đang có giá hiện tại $0.000118 trên tổng giá trị đã biến động tăng 1286.05% trong 7 ngày qua
+ Đồng TER TerraNova (TER) đang có giá hiện tại $25.00 trên tổng giá trị đã biến động tăng 1228.55% trong 7 ngày qua
+ Đồng SKR Sakuracoin (SKR) đang có giá hiện tại $0.010243 trên tổng giá trị đã biến động tăng 784.10% trong 7 ngày qua
+ Đồng ZNY Bitzeny (ZNY) đang có giá hiện tại $0.390149 trên tổng giá trị $29,500,922 đã biến động tăng 772.97% trong 7 ngày qua
Chi tiết Bảng giá coin (tiền ảo) lúc 0h ngày 12/12/2017 – Phần 1
| STT | Tên coin | Mã Coin | Tổng thị trường | Giá thị trường | Số lượng coin | Lượng giao dịch(24h) | % 1h | % 24h | % 7d |
| 701 | SCORE Scorecoin | SCORE | $155,105 | $0.005111 | 30,346,591 | $3,601 | -1.82% | -20.77% | 32.00% |
| 702 | TAJ TajCoin | TAJ | $151,159 | $0.018720 | 8,074,669 | $2,272 | -0.36% | 31.38% | 79.29% |
| 703 | COAL BitCoal | COAL | $150,984 | $0.033552 | 4,500,000 | $2,310 | -5.41% | -16.59% | 55.32% |
| 704 | BIP BipCoin | BIP | $150,251 | $0.092334 | 1,627,261 | $1,092 | -3.08% | 10.24% | 100.46% |
| 705 | ACP AnarchistsPrime | ACP | $140,336 | $0.031932 | 4,394,874 | $922 | -0.42% | -0.65% | 62.76% |
| 706 | UNITS GameUnits | UNITS | $138,586 | $0.039904 | 3,472,983 | $2,166 | 0.08% | 11.44% | 46.99% |
| 707 | NEVA NevaCoin | NEVA | $137,787 | $0.055535 | 2,481,100 | $1,947 | 8.17% | 20.81% | 44.02% |
| 708 | XCXT CoinonatX | XCXT | $135,420 | $0.008365 | 16,189,144 | $903 | -0.34% | 36.17% | 6.71% |
| 709 | CJ Cryptojacks | CJ | $134,286 | $0.000330 | 406,568,581 | $512 | -0.42% | -18.36% | -2.82% |
| 710 | VUC Virta Unique … | VUC | $133,227 | $0.002165 | 61,528,650 | $1,115 | -0.06% | 20.43% | 68.08% |
| 711 | REE ReeCoin | REE | $132,310 | $0.000052 | 2,560,000,000 | $1,030 | -2.68% | -29.55% | 30.13% |
| 712 | RPC RonPaulCoin | RPC | $129,716 | $0.144285 | 899,028 | $694 | -0.02% | 49.39% | 108.41% |
| 713 | GLT GlobalToken | GLT | $117,077 | $0.004426 | 26,452,800 | $678 | 0.22% | -16.42% | 113.05% |
| 714 | BITEUR bitEUR | BITEUR | $115,756 | $1.20 | 96,599 | $3,540 | 3.62% | -2.01% | -4.63% |
| 715 | MAR Marijuanacoin | MAR | $114,721 | $0.075050 | 1,528,592 | $721 | 0.40% | -1.84% | -34.94% |
| 716 | CMT Comet | CMT | $114,315 | $0.130970 | 872,830 | $1,460 | 1.05% | -4.62% | 62.03% |
| 717 | AERM Aerium | AERM | $114,160 | $0.156515 | 729,386 | $6,119 | -14.72% | -27.98% | -70.71% |
| 718 | SGR Sugar Exchange | SGR | $110,187 | $0.031482 | 3,500,000 | $1,826 | -0.22% | 0.09% | -8.93% |
| 719 | PRC PRCoin | PRC | $99,641 | $0.006274 | 15,882,600 | $27,543 | -0.35% | -9.02% | -38.48% |
| 720 | MST MustangCoin | MST | $99,126 | $0.157257 | 630,343 | $879 | -0.66% | -6.38% | 14.36% |
| 721 | XCO X-Coin | XCO | $90,331 | $0.007294 | 12,384,976 | $1,992 | -0.36% | 5.77% | 7.31% |
| 722 | 300 300 Token | 300 | $89,153 | $297.18 | 300 | $1,553 | -0.42% | 16.35% | 26.34% |
| 723 | WOMEN WomenCoin | WOMEN | $85,781 | $0.001940 | 44,220,400 | $1,535 | -3.63% | 0.89% | -22.70% |
| 724 | BRAT BRAT | BRAT | $83,668 | $0.000523 | 160,000,000 | $725 | 1.61% | -18.63% | 130.85% |
| 725 | ASAFE2 AllSafe | ASAFE2 | $81,517 | $0.010152 | 8,030,000 | $1,113 | -0.26% | 3.24% | -26.22% |
| 726 | KURT Kurrent | KURT | $73,925 | $0.007453 | 9,919,485 | $735 | -0.47% | -15.94% | -4.82% |
| 727 | CPN CompuCoin | CPN | $71,617 | $0.003651 | 19,615,019 | $707 | -0.20% | 1.22% | 8.54% |
| 728 | ERY Eryllium | ERY | $70,678 | $0.012897 | 5,480,279 | $2,023 | 23.76% | 10.56% | 102.24% |
| 729 | KRONE Kronecoin | KRONE | $70,423 | $0.018626 | 3,780,812 | $700 | -0.42% | -12.13% | 65.35% |
| 730 | LTCU LiteCoin Ultra | LTCU | $62,088 | $0.070699 | 878,202 | $97,962 | 3.53% | 25.83% | 394.48% |
| 731 | EOT EOT Token | EOT | $60,317 | $0.007301 | 8,260,903 | $4,051 | -26.50% | -37.90% | -45.32% |
| 732 | OS76 OsmiumCoin | OS76 | $59,482 | $0.066533 | 894,026 | $3,684 | 0.48% | 55.43% | 118.93% |
| 733 | ICON Iconic | ICON | $44,243 | $0.074623 | 592,894 | $796 | -0.40% | -7.51% | -2.50% |
| 734 | VPRC VapersCoin | VPRC | $39,982 | $0.000051 | 780,124,964 | $1,307 | 5.20% | -0.73% | -27.50% |
| 735 | EGO EGO | EGO | $39,623 | $0.000660 | 60,000,001 | $794 | -0.35% | -28.25% | -7.47% |
| 736 | CRTM Corethum | CRTM | $36,490 | $0.014596 | 2,500,000 | $4,813 | 0.17% | 37.94% | 39.11% |
| 737 | CASH Cashcoin | CASH | $34,809 | $0.000754 | 46,158,242 | $1,102 | -0.42% | -4.38% | -40.96% |
| 738 | MSCN Master Swiscoin | MSCN | $33,620 | $0.000752 | 44,736,024 | $960 | -9.64% | -14.71% | -25.82% |
| 739 | LBTC LiteBitcoin | LBTC | $31,099 | $0.009754 | 3,188,280 | $18,571 | -7.03% | 13.19% | 8.73% |
| 740 | SDP SydPak | SDP | $31,054 | $0.194317 | 159,810 | $757 | -0.47% | 5.65% | 44.75% |
| 741 | VLTC Vault Coin | VLTC | $30,308 | $0.000999 | 30,352,730 | $1,210 | -0.37% | 2.07% | -12.04% |
| 742 | XCS CybCSec | XCS | $29,306 | $0.002476 | 11,834,082 | $624 | -0.47% | -26.60% | -15.98% |
| 743 | NTWK Network Token | NTWK | $27,576 | $0.002363 | 11,671,310 | $1,111 | 0.17% | -52.72% | -28.31% |
| 744 | GSR GeyserCoin | GSR | $25,021 | $0.533917 | 46,864 | $6,485 | 0.74% | 43.46% | 310.81% |
| 745 | CREVA CrevaCoin | CREVA | $23,830 | $0.000655 | 36,390,750 | $1,965 | -0.35% | 32.34% | -28.16% |
| 746 | XRC Rawcoin | XRC | $23,359 | $0.033139 | 704,882 | $3,665 | 1.71% | 18.25% | 91.04% |
| 747 | CTO Crypto | CTO | $18,231 | $0.001486 | 12,269,789 | $1,903 | -0.47% | -86.83% | -84.24% |
| 748 | LVPS LevoPlus | LVPS | $13,241 | $0.008750 | 1,513,256 | $3,504 | -0.35% | -21.92% | -5.90% |
| 749 | HMC HarmonyCoin | HMC | $7,001 | $0.012474 | 561,235 | $7,295 | -0.34% | 16.54% | 14.84% |
| 750 | UNITY SuperNET | UNITY | $44,209,848 | $54.17 | 816,061 | 16.95% | -11.98% | ||
| 751 | ETT EncryptoTel [… | ETT | $22,259,866 | $0.358272 | 62,131,190 | LowVol | -0.47% | 131.78% | 95.66% |
| 752 | STCN Stakecoin | STCN | $13,199,580 | $2.20 | 6,000,000 | LowVol | |||
| 753 | ECN E-coin | ECN | $13,009,572 | $2.75 | 4,739,284 | LowVol | -0.14% | 91.04% | -39.95% |
| 754 | PGL Prospectors Gold | PGL | $11,094,323 | $0.172005 | 64,500,000 | LowVol | 74.36% | 120.84% | 166.60% |
| 755 | ECOB Ecobit | ECOB | $6,423,956 | $0.014454 | 444,444,444 | LowVol | -0.87% | 8.59% | 28.62% |
| 756 | YASH YashCoin | YASH | $5,613,384 | $0.561323 | 10,000,275 | LowVol | -0.40% | -15.45% | 23.12% |
| 757 | XC XCurrency | XC | $4,943,317 | $0.841984 | 5,871,035 | LowVol | -0.42% | 6.83% | -33.71% |
| 758 | ARC Arcade Token | ARC | $3,698,179 | $2.26 | 1,636,312 | -1.62% | |||
| 759 | FIMK FIMKrypto | FIMK | $3,369,292 | $0.005839 | 577,004,618 | LowVol | 24.37% | ||
| 760 | CRYPT CryptCoin | CRYPT | $2,798,477 | $0.461275 | 6,066,831 | LowVol | -0.47% | -3.45% | 76.51% |
| 761 | JNS Janus | JNS | $2,413,337 | $0.104835 | 23,020,335 | LowVol | -0.42% | 72.65% | -47.81% |
| 762 | SIFT Smart Investm… | SIFT | $2,219,663 | $3.07 | 722,935 | LowVol | 0.17% | 14.52% | -10.90% |
| 763 | ICOO ICO OpenLedger | ICOO | $2,087,062 | $4.48 | 465,952 | LowVol | -0.01% | 1.77% | -19.66% |
| 764 | HTC HitCoin | HTC | $1,825,114 | $0.000166 | 10,996,318,099 | LowVol | 7.38% | 46.88% | |
| 765 | RC RussiaCoin | RC | $1,800,857 | $0.214954 | 8,377,873 | LowVol | -1.02% | 3.27% | 36.18% |
| 766 | MBI Monster Byte | MBI | $1,779,156 | $0.105759 | 16,822,736 | LowVol | -0.44% | 24.33% | 69.69% |
| 767 | NKA IncaKoin | NKA | $1,758,777 | $0.000154 | 11,411,142,803 | LowVol | -0.88% | 16.84% | 38.72% |
| 768 | SHORTY Shorty | SHORTY | $1,667,460 | $0.016675 | 100,000,000 | LowVol | -0.35% | 6.83% | 39.70% |
| 769 | CADASTRAL Bitland | CADASTRAL | $1,633,773 | $0.054459 | 30,000,000 | LowVol | -0.35% | -22.92% | -49.21% |
| 770 | SDC ShadowCash | SDC | $1,270,027 | $0.189694 | 6,695,133 | LowVol | -0.35% | -0.77% | 32.96% |
| 771 | BTSR BTSR | BTSR | $1,220,092 | $0.371496 | 3,284,266 | LowVol | -0.20% | 8.92% | 66.90% |
| 772 | DCY Dinastycoin | DCY | $1,146,901 | $0.000807 | 1,420,858,063 | LowVol | -0.38% | 4.47% | 14.04% |
| 773 | METAL MetalCoin | METAL | $1,130,298 | $0.014693 | 76,925,527 | LowVol | -0.47% | 14.88% | 46.92% |
| 774 | INPAY InPay | INPAY | $1,083,020 | $0.108302 | 10,000,000 | LowVol | -0.35% | 6.65% | 19.93% |
| 775 | PIGGY Piggycoin | PIGGY | $1,033,215 | $0.002119 | 487,547,348 | LowVol | 1.88% | 102.03% | 56.05% |
| 776 | GOOD Goodomy | GOOD | $1,024,168 | $0.002321 | 441,349,000 | LowVol | -0.25% | 25.16% | 56.93% |
| 777 | CARBON Carboncoin | CARBON | $1,009,870 | $0.000066 | 15,392,009,921 | LowVol | -0.96% | 28.15% | -17.93% |
| 778 | OPAL Opal | OPAL | $887,221 | $0.058586 | 15,143,838 | LowVol | 1.52% | -14.19% | 52.01% |
| 779 | SMC SmartCoin | SMC | $874,636 | $0.037082 | 23,586,345 | LowVol | 0.98% | 3.52% | 26.87% |
| 780 | DSH Dashcoin | DSH | $854,238 | $0.048605 | 17,574,970 | LowVol | -0.53% | 8.02% | 9.89% |
| 781 | TALK BTCtalkcoin | TALK | $850,848 | $0.013032 | 65,290,635 | LowVol | -0.50% | 43.38% | 30.64% |
| 782 | TES TeslaCoin | TES | $850,289 | $0.011568 | 73,505,486 | LowVol | 15.46% | 15.85% | 12.93% |
| 783 | TROLL Trollcoin | TROLL | $847,541 | $0.001497 | 566,087,900 | LowVol | 0.62% | 21.74% | 82.18% |
| 784 | CV2 Colossuscoin V2 | CV2 | $762,848 | $0.000033 | 22,890,896,164 | LowVol | 5.48% | -37.14% | -24.11% |
| 785 | VAL Valorbit | VAL | $736,576 | $0.000138 | 5,323,350,247 | LowVol | 22.06% | ||
| 786 | BLOCKPAY BlockPay | BLOCKPAY | $719,630 | $0.132570 | 5,428,300 | LowVol | -0.60% | 48.92% | 64.62% |
| 787 | AU AurumCoin | AU | $717,307 | $2.42 | 296,216 | LowVol | -0.32% | 18.05% | 49.00% |
| 788 | J Joincoin | J | $653,699 | $0.266990 | 2,448,402 | LowVol | -0.75% | 19.42% | 169.86% |
| 789 | V Version | V | $645,889 | $0.001376 | 469,511,792 | LowVol | 0.83% | 10.19% | 18.95% |
| 790 | BSTY GlobalBoost-Y | BSTY | $631,070 | $0.047573 | 13,265,380 | LowVol | 5.39% | 112.78% | 204.53% |
| 791 | CASINO Casino | CASINO | $598,193 | $0.598193 | 1,000,000 | ||||
| 792 | FUNK The Cypherfunks | FUNK | $594,287 | $0.000013 | 46,326,232,499 | LowVol | 4.32% | 34.10% | 127.32% |
| 793 | BPC Bitpark Coin | BPC | $574,486 | $0.007660 | 75,000,000 | LowVol | -0.36% | -8.96% | -22.26% |
| 794 | ITI iTicoin | ITI | $563,270 | $17.60 | 32,000 | LowVol | -3.49% | 6.10% | -11.47% |
| 795 | RIYA Etheriya | RIYA | $561,439 | $0.354997 | 1,581,531 | LowVol | -0.42% | -14.95% | 15.24% |
| 796 | UNIC UniCoin | UNIC | $560,658 | $0.188813 | 2,969,383 | LowVol | -0.50% | 17.39% | 91.85% |
| 797 | SAC SACoin | SAC | $555,887 | $0.079245 | 7,014,741 | LowVol | -0.35% | -1.26% | 1.86% |
| 798 | CRM Cream | CRM | $555,429 | $0.012389 | 44,834,257 | LowVol | -0.41% | -15.05% | -20.67% |
| 799 | WAY WayGuide | WAY | $545,035 | $0.005448 | 100,040,708 | LowVol | -0.47% | 17.49% | 45.64% |
| 800 | NYAN Nyancoin | NYAN | $533,728 | $0.001674 | 318,929,301 | LowVol | 1.67% | 11.44% | 60.18% |
| 801 | USC Ultimate Secu… | USC | $533,413 | $0.051572 | 10,343,113 | LowVol | -11.73% | -16.36% | -2.05% |
| 802 | C2 Coin2.1 | C2 | $518,800 | $0.005189 | 99,976,323 | LowVol | -0.47% | 29.60% | 150.04% |
| 803 | UNI Universe | UNI | $510,283 | $0.043633 | 11,695,001 | LowVol | -5.31% | -9.36% | -14.05% |
| 804 | SPEX SproutsExtreme | SPEX | $502,086 | $0.000175 | 2,866,607,586 | LowVol | |||
| 805 | VIDZ PureVidz | VIDZ | $484,235 | $0.003865 | 125,279,775 | LowVol | -8.94% | -42.06% | 62.23% |
| 806 | ABJ Abjcoin | ABJ | $484,231 | $0.058587 | 8,265,187 | LowVol | -50.86% | ||
| 807 | FLT FlutterCoin | FLT | $481,218 | $0.001493 | 322,214,524 | LowVol | -35.08% | 6.94% | 35.27% |
| 808 | BBT BitBoost | BBT | $447,578 | $0.092040 | 4,862,878 | LowVol | 2.73% | 1.27% | -19.88% |
| 809 | UFR Upfiring | UFR | $445,532 | $0.030940 | 14,400,000 | LowVol | -11.32% | 15.01% | 34.67% |
| 810 | PR Prototanium | PR | $440,600 | $2.25 | 195,945 | LowVol | -0.48% | 27.60% | 77.17% |
| 811 | LOT LottoCoin | LOT | $436,777 | $0.000030 | 14,491,014,421 | LowVol | -6.23% | 11.70% | 54.20% |
| 812 | XGR GoldReserve | XGR | $424,408 | $0.024716 | 17,171,382 | LowVol | 0.59% | -3.07% | 1.27% |
| 813 | STV Sativacoin | STV | $422,865 | $0.059669 | 7,086,816 | LowVol | -0.32% | 61.73% | 55.80% |
| 814 | GUN Guncoin | GUN | $422,664 | $0.002141 | 197,390,278 | LowVol | -0.37% | 4.65% | 16.74% |
| 815 | FNC FinCoin | FNC | $415,808 | $0.032287 | 12,878,667 | LowVol | -2.32% | -22.85% | -9.50% |
| 816 | BERN BERNcash | BERN | $411,441 | $0.005776 | 71,234,301 | LowVol | 1.06% | 9.45% | 60.55% |
| 817 | SWING Swing | SWING | $395,698 | $0.142065 | 2,785,328 | LowVol | -8.28% | -6.10% | 58.64% |
| 818 | FLY Flycoin | FLY | $393,133 | $1.86 | 210,806 | LowVol | -0.40% | 47.60% | |
| 819 | MCRN MACRON | MCRN | $382,604 | $0.000953 | 401,421,401 | LowVol | 5.03% | 108.08% | 126.74% |
| 820 | XPTX PlatinumBAR | XPTX | $377,528 | $0.881716 | 428,174 | LowVol | 0.12% | 12.52% | 24.07% |
| 821 | GLC GlobalCoin | GLC | $376,579 | $0.005778 | 65,171,010 | LowVol | -0.42% | -15.02% | |
| 822 | STS Stress | STS | $373,203 | $0.000660 | 565,134,332 | LowVol | -0.42% | 6.81% | |
| 823 | Q2C QubitCoin | Q2C | $368,817 | $0.001486 | 248,219,347 | LowVol | -0.35% | 20.16% | 24.17% |
| 824 | FUCK FuckToken | FUCK | $364,141 | $0.007085 | 51,392,878 | LowVol | 0.17% | -20.83% | 12.56% |
| 825 | ROC Rasputin Onli… | ROC | $360,355 | $0.332543 | 1,083,633 | LowVol | 0.17% | 3.97% | -24.61% |
| 826 | FRC Freicoin | FRC | $351,736 | $0.011887 | 29,590,431 | LowVol | -0.42% | -6.84% | 56.50% |
| 827 | I0C I0Coin | I0C | $351,053 | $0.016728 | 20,985,462 | LowVol | -0.57% | -19.22% | -14.76% |
| 828 | ECA Electra | ECA | $349,539 | $0.000016 | 22,004,313,361 | LowVol | -1.28% | 2.84% | 219.60% |
| 829 | SH Shilling | SH | $347,533 | $0.008753 | 39,703,575 | LowVol | 6.87% | 30.08% | |
| 830 | MAD SatoshiMadness | MAD | $330,303 | $0.000165 | 2,000,683,485 | LowVol | -0.47% | 6.81% | |
| 831 | CUBE DigiCube | CUBE | $328,083 | $0.000135 | 2,429,126,009 | LowVol | 19.14% | ||
| 832 | ICN iCoin | ICN | $318,458 | $0.010896 | 29,226,244 | LowVol | -0.47% | -32.23% | -26.05% |
| 833 | CAT Catcoin | CAT | $307,676 | $0.049529 | 6,212,100 | LowVol | -0.42% | 0.11% | 95.00% |
| 834 | BLC Blakecoin | BLC | $298,994 | $0.019771 | 15,122,697 | LowVol | -0.49% | 4.98% | 71.65% |
| 835 | WMC WMCoin | WMC | $298,791 | $0.025920 | 11,527,489 | LowVol | -0.47% | 1.02% | 46.39% |
| 836 | BIGUP BigUp | BIGUP | $284,790 | $0.000134 | 2,119,702,085 | LowVol | 6.42% | -13.08% | 18.82% |
| 837 | LANA LanaCoin | LANA | $280,190 | $0.000333 | 841,544,019 | LowVol | -0.49% | -10.36% | 12.72% |
| 838 | YAC Yacoin | YAC | $277,151 | $0.002311 | 119,909,754 | LowVol | -0.47% | 103.89% | |
| 839 | JET Jetcoin | JET | $269,391 | $0.055288 | 4,872,509 | LowVol | -35.54% | -40.02% | -4.73% |
| 840 | TTC TittieCoin | TTC | $265,485 | $0.000211 | 1,259,816,434 | LowVol | 0.74% | -18.88% | 34.45% |
| 841 | SPACE SpaceCoin | SPACE | $262,422 | $0.012488 | 21,013,785 | LowVol | 0.03% | 11.91% | 47.22% |
| 842 | SHDW Shadow Token | SHDW | $253,653 | $0.036236 | 7,000,000 | LowVol | -0.58% | -30.47% | |
| 843 | ARI Aricoin | ARI | $253,358 | $0.001806 | 140,262,505 | LowVol | 0.93% | 29.60% | 54.80% |
| 844 | EVIL Evil Coin | EVIL | $246,811 | $0.011742 | 21,020,383 | LowVol | -0.16% | 10.29% | 9.28% |
| 845 | GAIA GAIA | GAIA | $234,762 | $0.009741 | 24,101,381 | LowVol | -0.47% | 4.39% | |
| 846 | HODL HOdlcoin | HODL | $234,592 | $0.001486 | 157,883,945 | LowVol | -0.42% | 20.19% | 8.74% |
| 847 | HMP HempCoin | HMP | $223,975 | $0.000165 | 1,356,645,470 | LowVol | -0.42% | 6.83% | 45.64% |
| 848 | GRT Grantcoin | GRT | $223,665 | $0.005179 | 43,187,070 | LowVol | -0.66% | -1.43% | 36.09% |
| 849 | RUPX Rupaya | RUPX | $221,828 | $0.036321 | 6,107,435 | LowVol | -0.68% | 492.52% | 151.58% |
| 850 | CYP Cypher | CYP | $221,735 | $0.034835 | 6,365,285 | LowVol | -0.47% | 60.66% | |
| 851 | ICE iDice | ICE | $221,034 | $0.140695 | 1,571,013 | LowVol | -18.29% | 20.01% | 74.85% |
| 852 | BUMBA BumbaCoin | BUMBA | $217,555 | $0.009679 | 22,477,362 | LowVol | -0.47% | 4.37% | 142.74% |
| 853 | KED Darsek | KED | $216,441 | $0.014851 | 14,573,765 | LowVol | -0.39% | 37.29% | 37.13% |
| 854 | XRA Ratecoin | XRA | $213,166 | $0.001853 | 115,035,482 | LowVol | -0.40% | 41.85% | 50.65% |
| 855 | RED RedCoin | RED | $210,543 | $0.002841 | 74,107,896 | LowVol | 0.80% | 6.07% | 39.86% |
| 856 | HAL Halcyon | HAL | $208,986 | $0.039282 | 5,320,144 | LowVol | 6.81% | 46.30% | |
| 857 | WYV Wyvern | WYV | $208,122 | $0.116722 | 1,783,056 | LowVol | -0.47% | -18.25% | 0.49% |
| 858 | FIRE Firecoin | FIRE | $207,965 | $2.11 | 98,412 | LowVol | -0.47% | -3.95% | 45.32% |
| 859 | OHM OHM | OHM | $207,280 | $0.006934 | 29,893,330 | LowVol | -0.42% | 6.81% | 45.64% |
| 860 | ACOIN Acoin | ACOIN | $206,851 | $0.169538 | 1,220,085 | LowVol | -2.97% | 9.04% | 12.67% |
| 861 | FRK Franko | FRK | $199,610 | $0.214458 | 930,767 | LowVol | -0.35% | 45.82% | |
| 862 | PHO Photon | PHO | $196,527 | $0.000010 | 20,578,062,008 | LowVol | 5.37% | 5.97% | 140.45% |
| 863 | LEA LeaCoin | LEA | $195,670 | $0.000621 | 315,115,691 | LowVol | 1.73% | 33.30% | 31.96% |
| 864 | VC VirtualCoin | VC | $194,296 | $0.019305 | 10,064,287 | LowVol | 115.58% | ||
| 865 | EUC Eurocoin | EUC | $191,546 | $0.015427 | 12,416,554 | LowVol | -0.50% | -27.68% | 31.81% |
| 866 | E4ROW E4ROW | E4ROW | $189,162 | $0.032829 | 5,762,000 | LowVol | 0.17% | 3.95% | 45.82% |
| 867 | DLC Dollarcoin | DLC | $187,934 | $0.020637 | 9,106,714 | LowVol | -0.42% | 6.83% | 45.64% |
| 868 | PXI Prime-XI | PXI | $186,494 | $0.010400 | 17,931,780 | LowVol | -30.27% | 21.21% | 58.67% |
| 869 | URC Unrealcoin | URC | $179,752 | $0.025590 | 7,024,402 | LowVol | -0.47% | 12.63% | -5.32% |
| 870 | ARCO AquariusCoin | ARCO | $177,001 | $0.118184 | 1,497,673 | LowVol | 1.29% | 7.84% | 53.72% |
| 871 | IMS Independent M… | IMS | $175,925 | $0.032767 | 5,368,934 | LowVol | -0.47% | -14.15% | 88.38% |
| 872 | BITZ Bitz | BITZ | $174,532 | $0.087665 | 1,990,891 | LowVol | -0.47% | ||
| 873 | RBX Ripto Bux | RBX | $174,338 | $0.000457 | 381,236,123 | LowVol | -2.84% | 1.49% | 25.01% |
| 874 | HXX Hexx | HXX | $174,159 | $0.117066 | 1,487,703 | LowVol | -1.18% | 1.90% | 195.11% |
| 875 | ANTI AntiBitcoin | ANTI | $173,004 | $0.009906 | 17,465,159 | LowVol | -0.47% | 44.90% | 4.93% |
| 876 | XCRE Creatio | XCRE | $169,392 | $0.008255 | 20,520,514 | LowVol | -0.35% | 8.62% | 78.43% |
| 877 | CON PayCon | CON | $167,277 | $0.007259 | 23,042,604 | LowVol | -0.53% | -29.61% | 60.30% |
| 878 | DUO ParallelCoin | DUO | $162,176 | $0.537292 | 301,840 | LowVol | 0.97% | 9.33% | -13.85% |
| 879 | TEK TEKcoin | TEK | $161,956 | $0.000115 | 1,414,054,562 | LowVol | -3.85% | -4.86% | -15.67% |
| 880 | SLING Sling | SLING | $153,592 | $0.142997 | 1,074,095 | LowVol | |||
| 881 | BOST BoostCoin | BOST | $148,753 | $0.012547 | 11,855,487 | LowVol | -0.42% | -3.70% | -24.73% |
| 882 | CRX Chronos | CRX | $145,477 | $0.001973 | 73,729,962 | LowVol | 2.02% | 14.61% | 131.03% |
| 883 | TSE Tattoocoin (S… | TSE | $142,992 | $0.001581 | 90,421,856 | LowVol | -1.50% | 68.40% | 31.58% |
| 884 | AMBER AmberCoin | AMBER | $140,265 | $0.003210 | 43,699,481 | LowVol | 3.85% | -51.47% | |
| 885 | VOT VoteCoin | VOT | $138,714 | $0.008420 | 16,474,625 | LowVol | -0.35% | 8.97% | -22.84% |
| 886 | BITGOLD bitGold | BITGOLD | $136,480 | $1709.99 | 79.8131 | LowVol | 0.12% | 22.59% | 9.18% |
| 887 | SOON SoonCoin | SOON | $135,872 | $0.010902 | 12,462,620 | LowVol | -0.34% | 6.89% | 37.11% |
| 888 | DRM Dreamcoin | DRM | $135,643 | $0.055373 | 2,449,632 | LowVol | -0.06% | -5.67% | 46.32% |
| 889 | BAS BitAsean | BAS | $134,309 | $0.026862 | 5,000,000 | LowVol | 1.32% | 3.02% | 13.99% |
| 890 | PX PX | PX | $133,269 | $0.001387 | 96,090,850 | LowVol | -27.25% | ||
| 891 | GP GoldPieces | GP | $132,845 | $0.108875 | 1,220,161 | LowVol | -2.36% | -0.10% | -8.80% |
| 892 | ARG Argentum | ARG | $130,494 | $0.015171 | 8,601,487 | LowVol | 2.16% | 18.41% | 6.51% |
| 893 | JIN Jin Coin | JIN | $126,823 | $0.012877 | 9,848,485 | LowVol | -0.47% | 223.98% | -34.02% |
| 894 | XPY PayCoin | XPY | $126,774 | $0.010719 | 11,827,619 | LowVol | -0.47% | -7.91% | -13.60% |
| 895 | 611 SixEleven | 611 | $123,891 | $0.286973 | 431,717 | LowVol | -0.49% | 5.43% | 69.88% |
| 896 | MARS Marscoin | MARS | $116,074 | $0.004105 | 28,279,074 | LowVol | -0.77% | -3.73% | 6.00% |
| 897 | CF Californium | CF | $115,640 | $0.048043 | 2,407,037 | LowVol | -0.40% | 7.95% | 41.21% |
| 898 | POP PopularCoin | POP | $115,576 | $0.000034 | 3,372,875,244 | LowVol | 0.54% | 49.75% | 46.95% |
| 899 | URO Uro | URO | $114,012 | $0.094434 | 1,207,310 | LowVol | -0.42% | -8.29% | 66.12% |
| 900 | VEC2 VectorAI | VEC2 | $112,648 | $0.006769 | 16,642,085 | LowVol | -0.40% | 32.70% | 33.78% |
| 901 | SCRT SecretCoin | SCRT | $112,399 | $0.026580 | 4,228,672 | LowVol | -0.42% | 5.01% | 19.63% |
| 902 | EMD Emerald Crypto | EMD | $111,903 | $0.005854 | 19,117,129 | LowVol | 1.45% | -37.07% | -40.98% |
| 903 | ALL Allion | ALL | $110,202 | $0.017776 | 6,199,359 | LowVol | -5.23% | 21.63% | 29.88% |
| 904 | BSTAR Blackstar | BSTAR | $109,660 | $0.000174 | 630,795,971 | LowVol | |||
| 905 | GCC GuccioneCoin | GCC | $103,820 | $0.005118 | 20,285,537 | LowVol | -0.35% | 14.20% | 49.40% |
| 906 | AMMO Ammo Rewards | AMMO | $102,726 | $0.001321 | 77,777,777 | LowVol | -0.35% | -8.50% | -33.15% |
| 907 | QCN QuazarCoin | QCN | $99,798 | $0.016509 | 6,044,911 | LowVol | -33.52% | -33.81% | -34.84% |
| 908 | ZMC ZetaMicron | ZMC | $98,997 | $0.000165 | 600,344,291 | LowVol | -0.54% | 6.71% | 46.94% |
| 909 | WARP WARP | WARP | $96,556 | $0.088161 | 1,095,224 | LowVol | -0.42% | 45.53% | |
| 910 | MRJA GanjaCoin | MRJA | $95,622 | $0.021479 | 4,451,920 | LowVol | -0.42% | 26.77% | -9.86% |
| 911 | NRO Neuro | NRO | $95,379 | $0.002476 | 38,514,686 | LowVol | -0.35% | -9.42% | 27.55% |
| 912 | ADCN Asiadigicoin | ADCN | $94,668 | $0.003797 | 24,931,054 | LowVol | -0.42% | 7.07% | 42.43% |
| 913 | MND MindCoin | MND | $94,308 | $0.005943 | 15,867,695 | LowVol | -0.42% | 6.27% | 45.01% |
| 914 | FXE FuturXe | FXE | $93,280 | $0.396228 | 235,421 | LowVol | -0.42% | 6.75% | 1.34% |
| 915 | SOIL SOILcoin | SOIL | $93,228 | $0.016350 | 5,702,048 | LowVol | 11.46% | 12.60% | 56.81% |
| 916 | BVC BeaverCoin | BVC | $92,856 | $0.029807 | 3,115,258 | LowVol | -0.35% | -0.06% | 27.64% |
| 917 | MTLMC3 Metal Music Coin | MTLMC3 | $92,128 | $0.001156 | 79,719,140 | LowVol | -0.47% | -2.38% | 1.28% |
| 918 | GPU GPU Coin | GPU | $91,694 | $0.002265 | 40,477,042 | LowVol | -0.33% | -19.47% | -13.75% |
| 919 | ARB ARbit | ARB | $90,907 | $0.011557 | 7,866,275 | LowVol | -0.47% | 40.56% | |
| 920 | $$$ Money | $$$ | $89,058 | $0.001941 | 45,887,218 | LowVol | 5.15% | 22.34% | 19.79% |
| 921 | BTQ BitQuark | BTQ | $88,462 | $0.009741 | 9,081,731 | LowVol | -0.35% | 10.75% | 20.16% |
| 922 | MAY Theresa May Coin | MAY | $87,427 | $0.003460 | 25,270,200 | LowVol | 0.78% | 11.94% | 0.53% |
| 923 | DRS Digital Rupees | DRS | $84,331 | $0.000165 | 510,802,961 | LowVol | -0.35% | 6.81% | 37.13% |
| 924 | COXST CoExistCoin | COXST | $82,619 | $0.003049 | 27,100,000 | LowVol | -0.59% | -2.88% | 163.62% |
| 925 | SLM Slimcoin | SLM | $81,358 | $0.005447 | 14,937,439 | LowVol | |||
| 926 | ICOB ICOBID | ICOB | $80,428 | $0.000754 | 106,701,874 | LowVol | 0.24% | -9.50% | 43.69% |
| 927 | BENJI BenjiRolls | BENJI | $78,757 | $0.003888 | 20,255,346 | LowVol | -1.20% | 56.37% | 63.02% |
| 928 | EMP EMoneyPower | EMP | $78,182 | $0.008498 | 9,200,000 | LowVol | 7.83% | ||
| 929 | ATX Artex Coin | ATX | $77,345 | $0.004118 | 18,781,750 | LowVol | -0.47% | 33.69% | 3.70% |
| 930 | JWL Jewels | JWL | $76,633 | $0.003797 | 20,181,636 | LowVol | -0.42% | ||
| 931 | BLZ BlazeCoin | BLZ | $76,512 | $0.000126 | 608,557,394 | LowVol | 2.85% | 20.59% | 73.42% |
| 932 | CAGE CageCoin | CAGE | $73,692 | $7.3e-07 | 101,168,328,395 | LowVol | -1.58% | -34.20% | -59.05% |
| 933 | PRX Printerium | PRX | $73,666 | $0.006231 | 11,821,728 | LowVol | -0.42% | -46.98% | 60.20% |
| 934 | PONZI PonziCoin | PONZI | $69,376 | $0.080566 | 861,099 | LowVol | -0.40% | 14.60% | 117.34% |
| 935 | VIP VIP Tokens | VIP | $68,886 | $0.000825 | 83,450,403 | LowVol | -0.42% | 33.54% | 46.65% |
| 936 | CXT Coinonat | CXT | $67,306 | $0.007805 | 8,623,200 | LowVol | 0.50% | 17.99% | 45.70% |
| 937 | BLRY BillaryCoin | BLRY | $66,804 | $0.007429 | 8,992,013 | LowVol | -0.47% | -29.33% | -51.98% |
| 938 | SPT Spots | SPT | $65,373 | $0.002918 | 22,406,021 | LowVol | 0.00% | 5.00% | -5.27% |
| 939 | CNC CHNCoin | CNC | $65,287 | $0.001319 | 49,511,199 | LowVol | -1.64% | -31.69% | |
| 940 | ZYD Zayedcoin | ZYD | $64,942 | $0.010401 | 6,243,840 | LowVol | -0.35% | 72.58% | 99.72% |
| 941 | LUNA Luna Coin | LUNA | $63,803 | $0.038458 | 1,659,032 | LowVol | 17.68% | 16.79% | 106.29% |
| 942 | BSC BowsCoin | BSC | $63,224 | $0.011392 | 5,550,102 | LowVol | -0.42% | 6.83% | 9.23% |
| 943 | CRT CRTCoin | CRT | $62,818 | $0.792455 | 79,270 | LowVol | -0.35% | 6.83% | 45.64% |
| 944 | TAGR TAGRcoin | TAGR | $61,624 | $0.001594 | 38,669,634 | LowVol | 40.58% | ||
| 945 | EREAL eREAL | EREAL | $61,381 | $0.000897 | 68,427,562 | LowVol | 0.17% | 4.37% | 78.90% |
| 946 | ORLY Orlycoin | ORLY | $60,502 | $0.001651 | 36,646,779 | LowVol | -0.35% | 7.55% | 33.20% |
| 947 | GPL Gold Pressed … | GPL | $60,473 | $0.235739 | 256,527 | LowVol | -0.04% | 12.61% | -19.85% |
| 948 | KIC KibiCoin | KIC | $58,266 | $0.003963 | 14,701,000 | LowVol | 2.25% | 84.19% | -40.69% |
| 949 | CWXT CryptoWorldX … | CWXT | $57,627 | $0.000966 | 59,630,200 | LowVol | -2.06% | -8.00% | 9.90% |
| 950 | RBT Rimbit | RBT | $57,456 | $0.000497 | 115,499,623 | LowVol | -0.16% | 34.30% | 6.03% |
| 951 | IMPS ImpulseCoin | IMPS | $56,821 | $0.002807 | 20,245,510 | LowVol | -0.42% | 20.29% | 27.94% |
| 952 | WORM HealthyWormCoin | WORM | $55,497 | $0.000495 | 112,050,641 | LowVol | -0.35% | -38.62% | 118.46% |
| 953 | SFC Solarflarecoin | SFC | $55,366 | $0.003931 | 14,083,450 | LowVol | -0.30% | 38.72% | -2.05% |
| 954 | FLAX Flaxscript | FLAX | $52,818 | $0.009456 | 5,585,681 | LowVol | -8.71% | -13.47% | -58.58% |
| 955 | FUZZ FuzzBalls | FUZZ | $52,629 | $0.010896 | 4,829,945 | LowVol | 7.74% | 41.02% | 31.01% |
| 956 | DIBC DIBCOIN | DIBC | $52,362 | $0.010472 | 5,000,000 | LowVol | 10.06% | 9.53% | -33.19% |
| 957 | SONG SongCoin | SONG | $51,026 | $0.001567 | 32,565,300 | LowVol | 5.16% | -7.83% | 96.33% |
| 958 | VTA Virtacoin | VTA | $50,596 | $0.000010 | 5,201,310,113 | LowVol | 5.37% | 369.44% | 393.53% |
| 959 | G3N G3N | G3N | $49,937 | $0.006604 | 7,561,891 | LowVol | -0.47% | -2.90% | 32.40% |
| 960 | DLISK DAPPSTER | DLISK | $49,529 | $0.000495 | 100,000,000 | LowVol | -0.42% | 6.79% | 46.11% |
| 961 | CESC CryptoEscudo | CESC | $47,582 | $0.000330 | 144,105,100 | LowVol | -0.42% | 6.81% | -13.96% |
| 962 | DIX Dix Asset | DIX | $47,327 | $4.7e-07 | 100,000,000,000 | LowVol | -1.20% | 50.90% | 109.09% |
| 963 | ITZ Interzone | ITZ | $47,254 | $0.024764 | 1,908,173 | LowVol | -0.42% | 3.25% | 31.40% |
| 964 | TOR Torcoin | TOR | $47,032 | $0.148750 | 316,179 | LowVol | -0.35% | 60.43% | -20.17% |
| 965 | XBTS Beatcoin | XBTS | $46,077 | $0.030221 | 1,524,686 | LowVol | -0.48% | -37.12% | 17.38% |
| 966 | GRIM Grimcoin | GRIM | $44,503 | $0.002196 | 20,267,479 | LowVol | -0.42% | 129.18% | 33.01% |
| 967 | BOAT BOAT | BOAT | $44,154 | $0.002381 | 18,547,845 | LowVol | 8.46% | 17.67% | 44.36% |
| 968 | PULSE Pulse | PULSE | $44,049 | $0.003081 | 14,298,972 | LowVol | -0.35% | -15.08% | |
| 969 | ROOFS Roofs | ROOFS | $42,925 | $0.000330 | 130,000,000 | LowVol | -0.35% | 6.83% | 40.50% |
| 970 | VRS Veros | VRS | $42,621 | $0.000088 | 486,609,040 | LowVol | -0.46% | 54.06% | 91.69% |
| 971 | EXN ExchangeN | EXN | $41,559 | $0.008149 | 5,100,000 | LowVol | -36.50% | -43.59% | -28.83% |
| 972 | PEX PosEx | PEX | $41,396 | $0.016874 | 2,453,240 | LowVol | 0.18% | 36.56% | |
| 973 | UET Useless Ether… | UET | $41,212 | $0.010392 | 3,965,716 | LowVol | 4.94% | -0.96% | 11.59% |
| 974 | HVCO High Voltage | HVCO | $40,998 | $0.027439 | 1,494,171 | LowVol | 8.27% | 45.81% | |
| 975 | BNX BnrtxCoin | BNX | $40,397 | $0.001522 | 26,535,001 | LowVol | 1.12% | 20.80% | 62.01% |
| 976 | OFF Cthulhu Offer… | OFF | $40,262 | $0.015354 | 2,622,273 | LowVol | -0.47% | 10.71% | 11.94% |
| 977 | DPAY DPAY | DPAY | $40,053 | $0.000504 | 79,541,001 | LowVol | 8.59% | 48.89% | |
| 978 | STEPS Steps | STEPS | $39,974 | $0.002146 | 18,625,017 | LowVol | -0.42% | ||
| 979 | MTM MTMGaming | MTM | $39,809 | $0.013270 | 2,999,967 | LowVol | 1.39% | -1.65% | 53.55% |
| 980 | AGLC AgrolifeCoin | AGLC | $38,469 | $0.005076 | 7,578,117 | -0.62% | |||
| 981 | BIOS BiosCrypto | BIOS | $37,813 | $0.001816 | 20,821,709 | LowVol | -0.47% | -5.76% | |
| 982 | FLVR FlavorCoin | FLVR | $36,322 | $0.001738 | 20,898,106 | LowVol | 1.01% | ||
| 983 | IMX Impact | IMX | $36,159 | $0.000330 | 109,509,108 | LowVol | -0.40% | 6.83% | 191.28% |
| 984 | BRAIN Braincoin | BRAIN | $34,997 | $0.003467 | 10,094,424 | LowVol | -5.00% | -25.23% | -41.19% |
| 985 | SLEVIN Slevin | SLEVIN | $34,670 | $0.000495 | 70,000,000 | LowVol | -0.35% | 6.46% | 5.62% |
| 986 | RIDE Ride My Car | RIDE | $33,441 | $0.000330 | 101,276,976 | LowVol | -0.42% | 19.28% | |
| 987 | PLNC PLNcoin | PLNC | $31,035 | $0.001816 | 17,089,600 | LowVol | -0.01% | ||
| 988 | LIR LetItRide | LIR | $29,967 | $0.000825 | 36,303,042 | LowVol | -0.35% | 20.80% | |
| 989 | ZNE Zonecoin | ZNE | $28,560 | $0.011061 | 2,581,970 | LowVol | -0.42% | 6.83% | 3.98% |
| 990 | CAB Cabbage | CAB | $27,460 | $0.002615 | 10,499,996 | LowVol | -1.10% | 37.49% | |
| 991 | MILO MiloCoin | MILO | $27,140 | $0.002515 | 10,789,954 | LowVol | -3.07% | ||
| 992 | KNC KingN Coin | KNC | $26,842 | $13.37 | 2,008 | LowVol | |||
| 993 | ALTC Antilitecoin | ALTC | $26,013 | $0.000825 | 31,512,613 | LowVol | -0.47% | -10.97% | 20.09% |
| 994 | DOLLAR Dollar Online | DOLLAR | $25,783 | $0.034205 | 753,776 | -1.17% | 22.16% | ||
| 995 | SCS Speedcash | SCS | $25,763 | $0.098396 | 261,831 | LowVol | -0.42% | -1.38% | 42.53% |
| 996 | DES Destiny | DES | $25,735 | $0.016084 | 1,600,000 | LowVol | -2.59% | ||
| 997 | XOC Xonecoin | XOC | $25,656 | $0.061085 | 420,000 | LowVol | -0.42% | 20.15% | 110.20% |
| 998 | WBB Wild Beast Block | WBB | $24,390 | $0.144278 | 169,051 | LowVol | -1.40% | -16.18% | -3.82% |
| 999 | PLACO PlayerCoin | PLACO | $23,193 | $0.000660 | 35,120,000 | LowVol | -0.42% | -5.62% | 7.69% |
| 1000 | IBANK iBank | IBANK | $23,165 | $0.005118 | 4,526,324 | LowVol | -0.35% | 15.22% | 83.64% |
| 1001 | GBC GBCGoldCoin | GBC | $22,722 | $0.002000 | 11,361,817 | LowVol | 23.77% | 29.94% | 81.80% |
| 1002 | RSGP RSGPcoin | RSGP | $19,657 | $11.38 | 1,727 | LowVol | -0.35% | 6.04% | 13.53% |
| 1003 | JS JavaScript Token | JS | $19,329 | $0.002418 | 7,991,996 | LowVol | 0.17% | 4.38% | -20.70% |
| 1004 | ELS Elysium | ELS | $19,175 | $0.004788 | 4,005,012 | LowVol | -0.35% | 6.81% | 24.22% |
| 1005 | SLFI Selfiecoin | SLFI | $17,802 | $0.000165 | 107,829,281 | LowVol | -0.40% | 6.83% | 45.64% |
| 1006 | JOBS JobsCoin | JOBS | $17,597 | $0.000166 | 106,019,270 | LowVol | 7.40% | -47.12% | |
| 1007 | GBT GameBet Coin | GBT | $17,552 | $0.000825 | 21,262,780 | LowVol | -0.47% | -53.93% | |
| 1008 | P7C P7Coin | P7C | $17,444 | $0.000495 | 35,220,238 | LowVol | -0.35% | ||
| 1009 | QBK Qibuck Asset | QBK | $16,116 | $0.009642 | 1,671,379 | 12.20% | |||
| 1010 | SOCC SocialCoin | SOCC | $15,090 | $0.010896 | 1,384,879 | LowVol | -0.35% | 6.83% | 62.63% |
| 1011 | ARGUS Argus | ARGUS | $13,985 | $0.012178 | 1,148,324 | LowVol | 2.80% | 6.93% | 37.92% |
| 1012 | BIOB BioBar | BIOB | $13,307 | $0.015024 | 885,756 | LowVol | -0.35% | -12.29% | -26.00% |
| 1013 | DAS DAS | DAS | $12,791 | $0.004694 | 2,724,941 | LowVol | -2.74% | ||
| 1014 | VOLT Bitvolt | VOLT | $12,475 | $0.000825 | 15,112,554 | LowVol | -0.42% | 33.54% | 61.57% |
| 1015 | CCM100 CCMiner | CCM100 | $11,965 | $0.003560 | 3,360,417 | LowVol | 1.27% | 58.13% | 38.51% |
| 1016 | CTIC2 Coimatic 2.0 | CTIC2 | $11,928 | $0.000881 | 13,532,750 | LowVol | -5.13% | -31.57% | 15.84% |
| 1017 | GEERT GeertCoin | GEERT | $10,732 | $0.002108 | 5,091,200 | LowVol | -30.44% | 8.46% | |
| 1018 | SANDG Save and Gain | SANDG | $10,169 | $0.003318 | 3,064,800 | LowVol | -19.91% | ||
| 1019 | CONX Concoin | CONX | $9,338 | $0.012547 | 744,266 | LowVol | -0.35% | 68.31% | 78.53% |
| 1020 | TSTR Tristar Coin | TSTR | $9,131 | $0.001816 | 5,027,857 | LowVol | -0.35% | 6.83% | -62.58% |
| 1021 | TRADE Tradecoin | TRADE | $9,129 | $0.001156 | 7,899,729 | LowVol | -0.42% | ||
| 1022 | FRAZ Frazcoin | FRAZ | $7,335 | $0.000790 | 9,288,948 | LowVol | 1.73% | -75.43% | -43.23% |
| 1023 | OCEAN BurstOcean | OCEAN | $7,226 | $0.034114 | 211,827 | LowVol | 1.39% | -3.18% | 59.05% |
| 1024 | NODC NodeCoin | NODC | $7,040 | $0.004195 | 1,678,439 | LowVol | -6.36% | ||
| 1025 | WBC WalletBuilder… | WBC | $5,568 | $0.296084 | 18,806 | LowVol | 30.01% | ||
| 1026 | MRNG MorningStar | MRNG | $5,445 | $0.000167 | 32,698,343 | LowVol | -0.44% | 3.62% | |
| 1027 | PIZZA PizzaCoin | PIZZA | $4,550 | $0.003302 | 1,377,917 | LowVol | -0.35% | 6.83% | 62.57% |
| 1028 | MGM Magnum | MGM | $3,923 | $0.000991 | 3,960,151 | LowVol | -0.35% | 6.83% | -76.69% |
| 1029 | LEX Lex4All | LEX | $3,577 | $0.003577 | 1,000,000 | -3.92% | |||
| 1030 | XNG Enigma | XNG | $3,280 | $0.197288 | 16,627 | LowVol | -0.47% | -14.91% | 74.04% |
| 1031 | DGCS Digital Credits | DGCS | $2,886 | $0.000495 | 5,826,388 | LowVol | -0.35% | 6.83% | 118.46% |
| 1032 | NANOX Project-X | NANOX | $2,592 | $33112.70 | 0.078264 | LowVol | 7.14% | -45.98% | |
| 1033 | ULA Ulatech | ULA | $2,069 | $0.010368 | 199,586 | LowVol | -0.42% | -73.70% | -52.37% |
| 1034 | TOKEN SwapToken | TOKEN | $1,740 | $1.1e-07 | 15,320,585,365 | LowVol | -1.42% | -20.66% | -29.67% |
| 1035 | EBT Ebittree Coin | EBT | $1,696 | $0.001341 | 1,264,511 | LowVol | -0.35% | 76.85% | -38.02% |
| 1036 | SOJ Sojourn | SOJ | $948 | $0.001953 | 485,214 | LowVol | -0.79% | 75.63% | -63.44% |
| 1037 | ABN Abncoin | ABN | $917 | $0.013538 | 67,700 | LowVol | -0.42% | 6.83% | 8.58% |
| 1038 | DMB Digital Money… | DMB | $541 | $0.001284 | 421,300 | LowVol | -0.36% | 21.12% | 26.83% |
| 1039 | MNC MantraCoin | MNC | $514 | $0.000111 | 4,650,380 | LowVol | |||
| 1040 | ENV Environ | ENV | $253 | $0.000002 | 132,717,518 | LowVol | 5.03% | 92.08% | |
| 1041 | CALC CaliphCoin | CALC | $129 | $0.001486 | 87,140 | LowVol | -0.42% | 16.76% | 93.84% |
| 1042 | FAL Falcoin | FAL | $32 | $0.000165 | 196,766 | LowVol | -0.35% | -46.58% | 45.64% |
| 1043 | APW AppleCoin | APW | $14 | $0.000165 | 82,608 | LowVol | -0.47% | 6.83% | |
| 1044 | FDC Future Digita… | FDC | $7 | $0.000003 | 2,753,201 | LowVol | |||
| 1045 | ATMC ATMCoin | ATMC | $3.99 | $19,619,500 | 0.00% | 9.05% | 33.45% | ||
| 1046 | BCD Bitcoin Diamo… | BCD | $37.94 | $9,051,780 | 0.93% | -10.41% | -16.40% | ||
| 1047 | CMT CyberMiles | CMT | $0.209344 | $7,066,320 | 1.89% | -10.37% | |||
| 1048 | ITC IoT Chain | ITC | $0.883356 | $4,931,300 | -2.86% | -3.60% | |||
| 1049 | ERO Eroscoin | ERO | $0.171669 | $4,562,100 | -0.04% | 12.47% | |||
| 1050 | ORME Ormeus Coin | ORME | $3.21 | $4,416,070 | -0.48% | -1.43% | 19.79% | ||
| 1051 | AI POLY AI | AI | $20.54 | $4,154,900 | -0.12% | 4.04% | 35.56% | ||
| 1052 | ETN Electroneum | ETN | $0.110580 | $2,380,200 | 0.70% | 1.48% | 29.17% | ||
| 1053 | REC Regalcoin | REC | $28.53 | $2,170,270 | -1.53% | -0.80% | -39.45% | ||
| 1054 | GRX GOLD Reward T… | GRX | $4.25 | $2,018,430 | -1.79% | -15.81% | -12.95% | ||
| 1055 | NULS Nuls | NULS | $0.814098 | $2,007,390 | -6.58% | -0.65% | 10.80% | ||
| 1056 | FRST FirstCoin | FRST | $17.29 | $1,741,090 | -0.46% | 7.69% | 5.86% | ||
| 1057 | FRGC Fargocoin | FRGC | $10.87 | $1,726,680 | 4.23% | 0.72% | 5.20% | ||
| 1058 | CLUB ClubCoin | CLUB | $3.40 | $1,295,450 | -2.76% | -3.29% | -20.59% | ||
| 1059 | XTZ Tezos (Pre-La… | XTZ | $3.88 | $782,511 | 0.08% | 12.34% | 47.62% | ||
| 1060 | TSL Energo | TSL | $0.031606 | $771,132 | 0.42% | 3.35% | 3.61% | ||
| 1061 | STC Santa Coin | STC | $0.691252 | $704,553 | -0.45% | 10.56% | |||
| 1062 | RYZ ANRYZE | RYZ | $0.019824 | $630,495 | 5.69% | 7.36% | 2.16% | ||
| 1063 | WC WINCOIN | WC | $0.685592 | $596,579 | -1.11% | 2.86% | -41.29% | ||
| 1064 | B2X SegWit2x [Fut… | B2X | $202.84 | $556,858 | 0.12% | -4.85% | -6.58% | ||
| 1065 | BTE BitSerial | BTE | $6.56 | $547,641 | -1.95% | -2.74% | -17.94% | ||
| 1066 | XIN Infinity Econ… | XIN | $0.027736 | $394,767 | 1.21% | -6.66% | 2.92% | ||
| 1067 | UGT UG Token | UGT | $0.446593 | $388,621 | -0.35% | 3.01% | 3.93% | ||
| 1068 | BSR BitSoar | BSR | $0.184081 | $314,014 | -0.42% | -10.44% | -10.92% | ||
| 1069 | SBC StrikeBitClub | SBC | $1.50 | $273,416 | 8.54% | 45.54% | |||
| 1070 | LLT LLToken | LLT | $0.359197 | $256,441 | -0.86% | 2.48% | -34.23% | ||
| 1071 | THS TechShares | THS | $0.917776 | $247,903 | -3.48% | -0.54% | 12.56% | ||
| 1072 | XCPO Copico | XCPO | $0.028176 | $226,254 | 1.20% | 39.52% | 14.76% | ||
| 1073 | BOT Bodhi | BOT | $0.422032 | $207,607 | -1.40% | 1.66% | -3.20% | ||
| 1074 | GBG Golos Gold | GBG | $0.164758 | $179,798 | -3.87% | -1.05% | 25.04% | ||
| 1075 | CAPP Cappasity | CAPP | $0.018776 | $179,425 | -4.32% | -4.81% | |||
| 1076 | XID Sphre AIR | XID | $0.180492 | $143,357 | -0.17% | 5.01% | 0.96% | ||
| 1077 | ADK Aidos Kuneen | ADK | $46.39 | $131,457 | -0.47% | 13.61% | 72.85% | ||
| 1078 | TER TerraNova | TER | $25.00 | $100,965 | -4.24% | -16.50% | 1228.55% | ||
| 1079 | QBT Qbao | QBT | $0.233693 | $95,914 | -3.30% | 7.09% | -7.54% | ||
| 1080 | MKR Maker | MKR | $434.34 | $91,227 | 10.61% | 6.08% | 9.89% | ||
| 1081 | BT2 BT2 [CST] | BT2 | $106.80 | $90,527 | -0.12% | 33.61% | -42.73% | ||
| 1082 | INF InfChain | INF | $0.013373 | $89,097 | -0.78% | 10.51% | -4.72% | ||
| 1083 | ICX ICON | ICX | $1.90 | $73,473 | -6.27% | 4.32% | 33.18% | ||
| 1084 | DSR Desire | DSR | $0.368657 | $70,835 | 4.74% | 10.59% | 38.66% | ||
| 1085 | BTCM BTCMoon | BTCM | $0.031073 | $66,664 | -1.72% | -17.51% | -52.25% | ||
| 1086 | ZENGOLD ZenGold | ZENGOLD | $0.073632 | $61,802 | 2.44% | -5.89% | -13.18% | ||
| 1087 | VASH VPNCoin | VASH | $0.006604 | $55,423 | -4.84% | -20.04% | 8.18% | ||
| 1088 | SEND Social Send | SEND | $0.064387 | $51,338 | -13.83% | -18.81% | |||
| 1089 | SUR Suretly | SUR | $2.68 | $41,663 | 0.55% | 1.90% | -16.86% | ||
| 1090 | SNOV Snovio | SNOV | $0.004762 | $37,735 | 0.17% | -4.58% | |||
| 1091 | MSD MSD | MSD | $0.008925 | $35,446 | -0.35% | 0.83% | -26.78% | ||
| 1092 | VIU Viuly | VIU | $0.011763 | $26,613 | 2.11% | 2.84% | 41.64% | ||
| 1093 | BT1 BT1 [CST] | BT1 | $15953.10 | $25,941 | -0.23% | 5.22% | 39.45% | ||
| 1094 | COR CORION | COR | $0.686777 | $22,767 | -2.37% | -11.12% | -12.23% | ||
| 1095 | WISH MyWish | WISH | $0.141712 | $21,966 | 0.17% | -6.03% | 17.14% | ||
| 1096 | B3 B3Coin | B3 | $0.000088 | $20,859 | -19.52% | -16.52% | 152.26% | ||
| 1097 | BCDN BlockCDN | BCDN | $0.085025 | $19,570 | 0.17% | -1.76% | |||
| 1098 | XID International… | XID | $0.008585 | $19,482 | -0.42% | 6.67% | |||
| 1099 | CMP Compcoin | CMP | $9.58 | $18,722 | -0.40% | ||||
| 1100 | FOR FORCE | FOR | $0.011802 | $16,362 | -18.36% | 21.84% | 33.97% | ||
| 1101 | WILD Wild Crypto | WILD | $0.141709 | $11,102 | 0.17% | -15.86% | -11.15% | ||
| 1102 | FRD Farad | FRD | $0.114033 | $11,081 | 0.32% | 55.31% | -4.24% | ||
| 1103 | DAY Chronologic | DAY | $3.36 | $10,456 | 4.37% | -15.57% | -46.06% | ||
| 1104 | BTU Bitcoin Unlim… | BTU | $69.68 | $9,656 | -4.52% | -20.63% | -42.65% | ||
| 1105 | SKR Sakuracoin | SKR | $0.010243 | $9,490 | 1.44% | 3.86% | 784.10% | ||
| 1106 | BOS BOScoin | BOS | $1.34 | $8,018 | -1.12% | 18.54% | 8.53% | ||
| 1107 | EVR Everus | EVR | $1.33 | $7,775 | 4.98% | -2.68% | -25.42% | ||
| 1108 | NUKO Nekonium | NUKO | $0.066203 | $7,566 | 5.15% | -13.16% | |||
| 1109 | MGC GulfCoin | MGC | $0.004623 | $7,429 | 11.62% | 47.92% | 71.10% | ||
| 1110 | UAHPAY UAHPay | UAHPAY | $0.000425 | $7,097 | 0.17% | -0.18% | -41.19% | ||
| 1111 | MCR Macro | MCR | $1.48 | $7,022 | -0.35% | -6.54% | -15.00% | ||
| 1112 | DEUS DeusCoin | DEUS | $0.294199 | $6,908 | -0.35% | -0.04% | -16.91% | ||
| 1113 | AKY Akuya Coin | AKY | $0.115401 | $6,657 | -2.01% | -2.23% | -38.18% | ||
| 1114 | SND Sand Coin | SND | $0.750220 | $6,621 | 50.95% | -3.13% | 23.62% | ||
| 1115 | LTG LiteCoin Gold | LTG | $0.003772 | $6,337 | 3.36% | 1.79% | 44.90% | ||
| 1116 | PLX PlexCoin | PLX | $0.025336 | $6,281 | 9.19% | -17.74% | -68.31% | ||
| 1117 | GLS GlassCoin | GLS | $0.627360 | $6,270 | -20.93% | 5.72% | -56.59% | ||
| 1118 | SHND StrongHands | SHND | $2.5e-08 | $5,682 | -6.83% | 23.29% | -8.28% | ||
| 1119 | TCOIN T-coin | TCOIN | $0.000323 | $5,503 | 0.25% | 44.53% | 36.39% | ||
| 1120 | SIGMA SIGMAcoin | SIGMA | $0.042513 | $5,228 | 0.17% | -10.41% | -27.04% | ||
| 1121 | BON Bonpay | BON | $1.51 | $5,080 | -1.48% | 5.30% | |||
| 1122 | ELITE Ethereum Lite | ELITE | $0.254753 | $4,999 | 5.34% | 6.61% | -52.01% | ||
| 1123 | BTC2X Bitcoin2x | BTC2X | $0.005668 | $4,729 | 0.17% | 3.77% | 30.53% | ||
| 1124 | MOTO Motocoin | MOTO | $0.018735 | $4,363 | -0.25% | 159.32% | 536.34% | ||
| 1125 | ONG onG.social | ONG | $0.207839 | $4,096 | 12.44% | -8.52% | 59.28% | ||
| 1126 | STU bitJob | STU | $0.036880 | $4,062 | 1.55% | 17.05% | 22.39% | ||
| 1127 | NEOG NEO GOLD | NEOG | $0.002414 | $3,769 | 4.86% | -12.98% | 2.27% | ||
| 1128 | BTCS Bitcoin Silver | BTCS | $0.005478 | $3,766 | 6.97% | 12.84% | -60.45% | ||
| 1129 | ACC AdCoin | ACC | $0.114460 | $3,750 | -4.00% | 8.47% | 57.68% | ||
| 1130 | CTIC3 Coimatic 3.0 | CTIC3 | $0.009527 | $3,511 | -8.73% | -0.77% | 123.72% | ||
| 1131 | BITCF First Bitcoin… | BITCF | $0.128279 | $3,474 | -0.42% | 6.65% | 23.72% | ||
| 1132 | AIB Advanced Inte… | AIB | $0.014070 | $3,294 | -3.62% | -9.17% | 229.53% | ||
| 1133 | PNX Phantomx | PNX | $0.018063 | $3,052 | 6.94% | 18.38% | -11.32% | ||
| 1134 | BPL Blockpool | BPL | $0.170390 | $2,949 | -0.35% | 2.54% | 11.73% | ||
| 1135 | BUB Bubble | BUB | $0.027736 | $2,888 | -0.35% | 19.42% | 15.83% | ||
| 1136 | MCI Musiconomi | MCI | $0.023956 | $2,838 | 0.12% | -24.30% | -29.69% | ||
| 1137 | HYTV Hyper TV | HYTV | $0.003559 | $2,825 | -4.83% | -1.10% | -3.18% | ||
| 1138 | FLASH Flash | FLASH | $0.006604 | $2,720 | 17.15% | 4.23% | 53.11% | ||
| 1139 | CASH Cash Poker Pro | CASH | $0.047237 | $2,495 | 0.17% | 12.24% | 2.31% | ||
| 1140 | SISA SISA | SISA | $0.014090 | $2,460 | 6.79% | 37.11% | 34.31% | ||
| 1141 | TESLA TeslaCoilCoin | TESLA | $4.75 | $2,357 | -0.42% | 6.71% | 33.79% | ||
| 1142 | ABC Alphabit | ABC | $25.07 | $2,332 | -0.47% | 5.48% | 39.13% | ||
| 1143 | XRY Royalties | XRY | $0.000164 | $2,288 | -0.44% | 7.37% | -21.71% | ||
| 1144 | ACES Aces | ACES | $0.000330 | $2,284 | -0.42% | 113.62% | 191.28% | ||
| 1145 | MINEX Minex | MINEX | $0.017084 | $1,987 | -0.64% | 2.17% | 14.06% | ||
| 1146 | PRES President Trump | PRES | $0.000962 | $1,977 | -0.47% | -81.46% | -68.16% | ||
| 1147 | OX OX Fina | OX | $0.000170 | $1,971 | -5.22% | -33.91% | -7.69% | ||
| 1148 | GARY President Joh… | GARY | $0.227005 | $1,871 | -0.47% | 43.78% | 18.04% | ||
| 1149 | MEN PeopleCoin | MEN | $0.000165 | $1,839 | -0.42% | 6.83% | |||
| 1150 | BLX Blockchain Index | BLX | $3.40 | $1,817 | 0.17% | 15.14% | 18.70% | ||
| 1151 | PEC Peacecoin | PEC | $0.077099 | $1,751 | -0.88% | -2.23% | 45.94% | ||
| 1152 | PLC PlusCoin | PLC | $0.000718 | $1,718 | 0.17% | -18.88% | 17.23% | ||
| 1153 | ACN Avoncoin | ACN | $0.000495 | $1,714 | -0.40% | 6.81% | 23.52% | ||
| 1154 | ZBC Zilbercoin | ZBC | $0.027604 | $1,706 | -0.35% | -6.41% | -18.50% | ||
| 1155 | DMC DynamicCoin | DMC | $0.002380 | $1,630 | 0.97% | 5.67% | -38.41% | ||
| 1156 | XOT Internet of T… | XOT | $2309.68 | $1,477 | -0.35% | 6.82% | 7.44% | ||
| 1157 | GAY GAY Money | GAY | $0.012457 | $1,419 | -0.90% | -21.09% | 58.34% | ||
| 1158 | DFS DFSCoin | DFS | $0.005401 | $1,273 | -7.59% | -3.00% | -35.06% | ||
| 1159 | ETT EncryptoTel [… | ETT | $0.098915 | $1,144 | -0.43% | -8.32% | 10.68% | ||
| 1160 | BAT BatCoin | BAT | $0.000005 | $1,113 | 7.29% | 36.86% | 175.26% | ||
| 1161 | EFYT Ergo | EFYT | $16.43 | $1,102 | -0.57% | 50.24% | |||
| 1162 | VULC Vulcano | VULC | $0.004051 | $1,094 | -0.35% | -39.69% | -49.66% | ||
| 1163 | APC AlpaCoin | APC | $0.030089 | $1,087 | -0.35% | 15.32% | 4.16% | ||
| 1164 | LKC LinkedCoin | LKC | $0.000165 | $1,087 | -0.35% | -46.58% | -27.18% | ||
| 1165 | MGC MergeCoin | MGC | $0.012547 | $930 | -0.35% | 6.83% | -17.10% | ||
| 1166 | ANI Animecoin | ANI | $0.000330 | $840 | -0.42% | 13.00% | 147.20% | ||
| 1167 | HNC Huncoin | HNC | $0.001981 | $811 | -0.35% | -4.83% | 2.88% | ||
| 1168 | AMS AmsterdamCoin | AMS | $0.004979 | $769 | -0.42% | 5.07% | 53.89% | ||
| 1169 | UR UR | UR | $0.001180 | $747 | 0.13% | 2.09% | 110.80% | ||
| 1170 | TIE TIES Network | TIE | $0.103920 | $682 | 0.17% | -4.60% | 61.01% | ||
| 1171 | BTBc Bitbase | BTBc | $0.004458 | $660 | 3.41% | 9.19% | -53.77% | ||
| 1172 | FRN Francs | FRN | $0.034170 | $634 | 11.21% | 13.13% | 26.77% | ||
| 1173 | TCR TheCreed | TCR | $0.000660 | $630 | -0.47% | 42.94% | 160.88% | ||
| 1174 | EGOLD eGold | EGOLD | $0.018753 | $622 | 0.17% | 14.53% | 137.49% | ||
| 1175 | DUB Dubstep | DUB | $0.002642 | $610 | -0.35% | 17.87% | |||
| 1176 | EVC EventChain | EVC | $0.061407 | $597 | 0.17% | -54.95% | -36.27% | ||
| 1177 | SKULL Pirate Blocks | SKULL | $0.002068 | $592 | -6.31% | -12.01% | 14.94% | ||
| 1178 | IBTC iBTC | IBTC | $0.008266 | $590 | 0.98% | -25.36% | 89.28% | ||
| 1179 | XQN Quotient | XQN | $0.004458 | $585 | -0.47% | -43.50% | -25.80% | ||
| 1180 | EAG EA Coin | EAG | $4.46 | $577 | -0.42% | 72.65% | 57.58% | ||
| 1181 | REGA Regacoin | REGA | $0.000165 | $537 | -0.47% | -86.65% | -90.15% | ||
| 1182 | LDCN LandCoin | LDCN | $0.001490 | $536 | 13.06% | 34.07% | -54.20% | ||
| 1183 | RHFC RHFCoin | RHFC | $0.000991 | $516 | -0.42% | -28.79% | -3.35% | ||
| 1184 | BSN Bastonet | BSN | $0.000660 | LowVol | -0.42% | -28.78% | -10.39% | ||
| 1185 | BCCS BitcoinCashSc… | BCCS | $0.013208 | LowVol | -0.42% | -7.28% | -51.19% | ||
| 1186 | WIC Wi Coin | WIC | $0.002498 | LowVol | -0.39% | -16.09% | 1.72% | ||
| 1187 | GMX GoldMaxCoin | GMX | $0.006781 | LowVol | -0.47% | 68.43% | 293.33% | ||
| 1188 | ELC Elacoin | ELC | $0.109307 | LowVol | -0.90% | 2.95% | 28.39% | ||
| 1189 | COUPE Coupecoin | COUPE | $0.000118 | LowVol | -1.65% | -19.86% | 1286.05% | ||
| 1190 | SAK Sharkcoin | SAK | $0.001837 | LowVol | -2.26% | -3.40% | -16.39% | ||
| 1191 | WA WA Space | WA | $0.026415 | LowVol | -0.35% | 6.83% | 44.73% | ||
| 1192 | HAT Hawala.Today | HAT | $0.292244 | LowVol | 3.29% | 41.90% | 66.97% | ||
| 1193 | MAVRO Mavro | MAVRO | $0.045071 | LowVol | -0.42% | 13.06% | 139.66% | ||
| 1194 | NAMO NamoCoin | NAMO | $0.000242 | LowVol | 17.85% | 36.06% | 56.67% | ||
| 1195 | CC CyberCoin | CC | $0.000165 | LowVol | -0.47% | -46.77% | 45.64% | ||
| 1196 | DGPT DigiPulse | DGPT | $1.33 | LowVol | 0.15% | 32.79% | 26.33% | ||
| 1197 | TRIA Triaconta | TRIA | $9.45 | LowVol | 0.17% | 3.52% | 2.04% | ||
| 1198 | INDIA India Coin | INDIA | $0.000165 | LowVol | -0.47% | -59.55% | -27.18% | ||
| 1199 | PCS Pabyosi Coin … | PCS | $0.088656 | LowVol | -0.42% | -9.36% | 15.98% | ||
| 1200 | HDLB HODL Bucks | HDLB | $0.074293 | LowVol | -0.42% | 45.68% | 75.69% | ||
| 1201 | EXRN EXRNchain | EXRN | $9.4e-07 | LowVol | 0.17% | 66.45% | -30.49% | ||
| 1202 | QORA Qora | QORA | $0.231133 | LowVol | -0.47% | 6.81% | 2.42% | ||
| 1203 | HIGH High Gain | HIGH | $0.000330 | LowVol | -0.42% | 6.83% | -51.47% | ||
| 1204 | FAP FAPcoin | FAP | $0.009246 | LowVol | -0.40% | -17.71% | 45.65% | ||
| 1205 | EDOGE EtherDoge | EDOGE | $9.4e-07 | LowVol | -33.22% | -30.70% | 105.61% | ||
| 1206 | TOP TopCoin | TOP | $0.000660 | LowVol | -0.47% | 72.93% | 61.52% | ||
| 1207 | EBIT eBIT | EBIT | $0.004582 | LowVol | 0.17% | 32.67% | 114.39% | ||
| 1208 | RUNNERS Runners | RUNNERS | $0.000165 | LowVol | -0.35% | 6.83% | -41.85% | ||
| 1209 | XDE2 XDE II | XDE2 | $4.21 | LowVol | -0.35% | 149.83% | |||
| 1210 | QBT Cubits | QBT | $0.004261 | LowVol | 0.04% | 40.11% | 14.19% | ||
| 1211 | CME Cashme | CME | $0.000165 | LowVol | -0.40% | 45.64% | |||
| 1212 | NTC Natcoin | NTC | $0.082547 | LowVol | -0.47% | -30.63% | -49.80% | ||
| 1213 | CYDER Cyder | CYDER | $0.000330 | LowVol | -0.35% | 6.83% | 45.64% | ||
| 1214 | KASHH KashhCoin | KASHH | $0.000165 | LowVol | 6.83% | 3137.58% | |||
| 1215 | CHEAP Cheapcoin | CHEAP | $0.000330 | LowVol | -0.35% | 6.83% | -2.91% | ||
| 1216 | DBG Digital Bulli… | DBG | $0.007429 | LowVol | -0.47% | 9.24% | 10.47% | ||
| 1217 | EUSD eUSD | EUSD | $0.000213 | LowVol | -22.94% | -20.37% | 16.11% | ||
| 1218 | WSX WeAreSatoshi | WSX | $0.003302 | LowVol | -0.40% | 44.11% | 111.96% | ||
| 1219 | SKC Skeincoin | SKC | $0.023939 | LowVol | -21.90% | -23.31% | 64.71% | ||
| 1220 | FUDD DimonCoin | FUDD | $0.000725 | LowVol | -0.80% | -46.81% | -45.40% | ||
| 1221 | RCN Rcoin | RCN | $0.000165 | LowVol | -0.47% | 6.83% | 45.64% | ||
| 1222 | LAZ Lazaruscoin | LAZ | $0.002311 | LowVol | -0.42% | -2.99% | 44.44% | ||
| 1223 | TEAM TeamUp | TEAM | $0.000495 | LowVol | 60.25% | 117.70% | |||
| 1224 | MARX MarxCoin | MARX | $0.001456 | LowVol | 0.72% | 14.36% | 49.65% | ||
| 1225 | BLAZR BlazerCoin | BLAZR | $0.001220 | LowVol | -0.35% | -18.34% | 5.84% | ||
| 1226 | STARS StarCash Network | STARS | $0.110150 | LowVol | -0.35% | -34.07% | -41.14% | ||
| 1227 | SWP Swapcoin | SWP | $0.066131 | LowVol | 0.17% | -26.87% | -21.35% | ||
| 1228 | DUTCH Dutch Coin | DUTCH | $0.000495 | LowVol | -0.35% | 58.03% | -21.76% | ||
| 1229 | EDRC EDRCoin | EDRC | $0.062175 | LowVol | -0.13% | 5.08% | 19.34% | ||
| 1230 | ELTC2 eLTC | ELTC2 | $0.000106 | LowVol | 0.17% | -41.38% | -3.69% | ||
| 1231 | GRN Granite | GRN | $0.016509 | LowVol | -0.35% | 5.03% | 4.62% | ||
| 1232 | 9COIN 9COIN | 9COIN | $0.003632 | LowVol | -0.42% | -4.57% | 15.28% | ||
| 1233 | BEST BestChain | BEST | $0.001614 | LowVol | 1.55% | 8.93% | 29.12% | ||
| 1234 | IQT iQuant | IQT | $0.159368 | LowVol | -0.42% | 8.86% | -14.08% | ||
| 1235 | YEL Yellow Token | YEL | $0.005432 | LowVol | 0.17% | 3.05% | -28.45% | ||
| 1236 | VOYA Voyacoin | VOYA | $3.28 | LowVol | -0.47% | 32.65% | 93.82% | ||
| 1237 | HCC Happy Creator… | HCC | $0.000660 | LowVol | -12.90% | 6.83% | 16.51% | ||
| 1238 | ASN Aseancoin | ASN | $0.006604 | LowVol | -0.35% | -11.65% | -60.43% | ||
| 1239 | TELL Tellurion | TELL | $0.000179 | LowVol | -2.56% | -38.20% | -30.38% | ||
| 1240 | UNRC UniversalRoya… | UNRC | $0.000498 | LowVol | -23.15% | 3.15% | |||
| 1241 | RBBT RabbitCoin | RBBT | $0.000004 | LowVol | -4.84% | 8.57% | 39.18% | ||
| 1242 | POKE PokeCoin | POKE | $0.000165 | LowVol | -0.35% | -5.23% | |||
| 1243 | CYC Cycling Coin | CYC | $0.001486 | LowVol | -0.47% | 19.16% | |||
| 1244 | FFC FireFlyCoin | FFC | $0.000165 | LowVol | -0.40% | 6.81% | 45.64% | ||
| 1245 | TLE Tattoocoin (L… | TLE | $0.128279 | LowVol | -0.42% | 7.26% | |||
| 1246 | BXC Bitcedi | BXC | $0.003587 | LowVol | -0.14% | 10.31% | 6.44% | ||
| 1247 | RUBIT RubleBit | RUBIT | $0.005613 | LowVol | -0.42% | 6.83% | 34.14% | ||
| 1248 | AV AvatarCoin | AV | $0.059434 | LowVol | -0.47% | 4.21% | 40.19% | ||
| 1249 | IRL IrishCoin | IRL | $0.003467 | LowVol | -0.35% | 55.98% | |||
| 1250 | PRIMU Primulon | PRIMU | $0.000270 | LowVol | -0.47% | -12.77% | 28.14% | ||
| 1251 | VGC VegasCoin | VGC | $0.000165 | LowVol | -0.48% | 7.33% | 46.29% | ||
| 1252 | PCN PeepCoin | PCN | $0.000165 | LowVol | -0.42% | 6.83% | 45.64% | ||
| 1253 | XAU Xaucoin | XAU | $0.062901 | LowVol | -0.47% | 112.59% | |||
| 1254 | IPY Infinity Pay | IPY | $0.002149 | LowVol | 0.17% | 15.67% | 25.20% | ||
| 1255 | LEPEN LePen | LEPEN | $0.000159 | LowVol | -1.61% | 3.56% | 76.79% | ||
| 1256 | MMXVI MMXVI | MMXVI | $0.004292 | LowVol | -0.47% | 29.95% | |||
| 1257 | MONETA Moneta | MONETA | $0.000660 | LowVol | -0.35% | 42.45% | 94.19% | ||
| 1258 | AXIOM Axiom | AXIOM | $0.024269 | LowVol | -0.47% | 6.81% | 39.93% | ||
| 1259 | BGR Bongger | BGR | $0.000216 | LowVol | 4.80% | 29.45% | 83.53% | ||
| 1260 | WOW Wowcoin | WOW | $0.000116 | LowVol | -1.58% | -24.93% | -4.30% | ||
| 1261 | 10MT 10M Token | 10MT | $0.002307 | LowVol | 0.12% | 3.86% | 212.84% | ||
| 1262 | FONZ Fonziecoin | FONZ | $0.000825 | LowVol | -0.47% | 17.85% | |||
| 1263 | CLINT Clinton | CLINT | $0.013208 | LowVol | -0.47% | -0.14% | |||
| 1264 | ZSE ZSEcoin | ZSE | $0.013868 | LowVol | -0.42% | 5.58% | 33.77% | ||
| 1265 | IVZ InvisibleCoin | IVZ | $0.368987 | LowVol | -0.47% | -22.79% | 46.61% | ||
| 1266 | QBC Quebecoin | QBC | $0.002642 | LowVol | -0.47% | 6.79% | 37.07% | ||
| 1267 | PRN Protean | PRN | $0.000081 | LowVol | -20.15% | 10.16% | -15.70% | ||
| 1268 | XVE The Vegan Ini… | XVE | $0.000495 | LowVol | -0.35% | 39.72% | |||
| 1269 | WINK Wink | WINK | $0.000330 | LowVol | -0.35% | 113.67% | |||
| 1270 | KARMA Karmacoin | KARMA | $0.000165 | LowVol | -0.42% | 6.81% | 45.11% | ||
| 1271 | DON Donationcoin | DON | $0.000655 | LowVol | -0.48% | 3.85% | 34.78% | ||
| 1272 | GBRC Global Busine… | GBRC | $0.000165 | LowVol | -0.35% | ||||
| 1273 | MAGN Magnetcoin | MAGN | $0.663846 | LowVol | -0.35% | 5.03% | 22.84% | ||
| 1274 | IFC Infinitecoin | IFC | $0.000022 | LowVol | 4.93% | 4.68% | 77.48% | ||
| 1275 | ROYAL RoyalCoin | ROYAL | $0.003797 | LowVol | -0.42% | 1.04% | |||
| 1276 | EGG EggCoin | EGG | $0.062406 | LowVol | -0.47% | 6.83% | 44.89% | ||
| 1277 | LTH LAthaan | LTH | $0.001156 | LowVol | -0.42% | 49.57% | 103.89% | ||
| 1278 | FUTC FutCoin | FUTC | $0.003302 | LowVol | -0.47% | 0.91% | 77.23% | ||
| 1279 | FAZZ Fazzcoin | FAZZ | $0.006109 | LowVol | -0.42% | -10.23% | |||
| 1280 | FLAP FlappyCoin | FLAP | $0.000001 | LowVol | -1.42% | -5.23% | -98.48% | ||
| 1281 | NBE BitCentavo | NBE | $0.000002 | LowVol | 5.37% | ||||
| 1282 | BET BetaCoin | BET | $0.001816 | LowVol | -0.42% | 15.58% | |||
| 1283 | MBL MobileCash | MBL | $0.000660 | LowVol | -0.35% | 7.11% | |||
| 1284 | STEX STEX | STEX | $1.27 | LowVol | -1.67% | 11.76% | 59.38% | ||
| 1285 | OPES Opescoin | OPES | $0.001981 | LowVol | -0.47% | -6.47% | |||
| 1286 | BIT First Bitcoin | BIT | $0.011227 | LowVol | -0.35% | -4.87% | -8.74% | ||
| 1287 | PDG PinkDog | PDG | $0.000330 | LowVol | -0.40% | 191.33% | |||
| 1288 | FBL Faceblock | FBL | $0.001678 | LowVol | 0.17% | 2.83% | |||
| 1289 | X2 X2 | X2 | $0.000165 | LowVol | -0.47% | 6.81% | 45.64% | ||
| 1290 | TURBO TurboCoin | TURBO | $0.000165 | LowVol | -0.42% | 6.83% | |||
| 1291 | HALLO Halloween Coin | HALLO | $0.000165 | LowVol | -0.36% | 6.84% | 20.05% | ||
| 1292 | YES Yescoin | YES | $0.000159 | LowVol | -3.78% | 3.06% | 46.33% | ||
| 1293 | TRICK TrickyCoin | TRICK | $0.015024 | LowVol | -0.42% | -24.65% | 40.49% | ||
| 1294 | DISK DarkLisk | DISK | $0.001321 | LowVol | -0.42% | 6.83% | 71.88% | ||
| 1295 | FRWC FrankyWillCoin | FRWC | $0.002972 | LowVol | -0.47% | 13.07% | 13.98% | ||
| 1296 | SNAKE SnakeEyes | SNAKE | $0.055465 | LowVol | 1.39% | -2.90% | 36.51% | ||
| 1297 | SYNC Sync | SYNC | $760.07 | LowVol | 122.62% | ||||
| 1298 | HYPER Hyper | HYPER | $0.035779 | LowVol | 7.17% | -11.26% | |||
| 1299 | SHA SHACoin | SHA | $0.000767 | LowVol | 28.41% | ||||
| 1300 | GML GameLeagueCoin | GML | $0.012307 | LowVol | 37.75% | ||||
| 1301 | SJCX Storjcoin X | SJCX | $0.253953 | LowVol | |||||
| 1302 | SHELL ShellCoin | SHELL | $0.043215 | LowVol | 92.53% | ||||
| 1303 | DCRE DeltaCredits | DCRE | $0.232278 | LowVol | |||||
| 1304 | BAC BitAlphaCoin | BAC | $0.003467 | LowVol | -1.38% | ||||
| 1305 | PSY Psilocybin | PSY | $0.021270 | LowVol | 3.09% | ||||
| 1306 | PAYP PayPeer | PAYP | $0.000150 | LowVol | |||||
| 1307 | OP Operand | OP | $0.000979 | LowVol | 7.99% | ||||
| 1308 | OCOW OCOW | OCOW | $0.000823 | LowVol | |||||
| 1309 | SFE SafeCoin | SFE | $0.000166 | LowVol | 7.43% | 46.48% | |||
| 1310 | RICHX RichCoin | RICHX | $0.008631 | LowVol | |||||
| 1311 | PRM PrismChain | PRM | $0.001829 | LowVol | 7.59% | 41.71% | |||
| 1312 | GAIN UGAIN | GAIN | $0.002323 | LowVol | 7.38% | 57.93% | |||
| 1313 | TODAY TodayCoin | TODAY | $0.000929 | LowVol | 0.14% | 2.36% | |||
| 1314 | GOLF Golfcoin | GOLF | $0.000136 | LowVol | 19.31% | ||||
| 1315 | SPORT SportsCoin | SPORT | $0.001491 | LowVol | -0.07% | 7.53% | |||
| 1316 | OMC Omicron | OMC | $0.153527 | LowVol | |||||
| 1317 | CBD CBD Crystals | CBD | $0.003032 | LowVol | 8.96% | ||||
| 1318 | NBIT netBit | NBIT | $0.080531 | LowVol | 9.13% | 25.12% | |||
| 1319 | MONEY MoneyCoin | MONEY | $0.000164 | LowVol | 6.32% | 44.94% | |||
| 1320 | XSTC Safe Trade Coin | XSTC | $0.000141 | LowVol | |||||
| 1321 | TERA TeraCoin | TERA | $0.000141 | LowVol | |||||
| 1322 | UTA UtaCoin | UTA | $0.002671 | LowVol | -18.74% | ||||
| 1323 | BIXC BIXC | BIXC | $6.24 | LowVol | |||||
| 1324 | DASHS Dashs | DASHS | $0.056821 | LowVol | 8.14% | 32.93% | |||
| 1325 | GUC GoldUnionCoin | GUC | $0.066111 | LowVol | 25.59% | ||||
| 1326 | TYC Tyrocoin | TYC | $0.001770 | LowVol | -91.36% | ||||
| 1327 | TOPAZ Topaz Coin | TOPAZ | $0.109744 | LowVol | 7.60% | ||||
| 1328 | PI PiCoin | PI | $0.002464 | LowVol | 6.27% | 4.85% | |||
| 1329 | BITOK Bitok | BITOK | $0.000164 | LowVol | 6.23% | 44.51% | |||
| 1330 | ANTX Antimatter | ANTX | $0.000137 | LowVol | 21.66% | ||||
| 1331 | BIRDS Birds | BIRDS | $0.000140 | LowVol | 52.75% | ||||
| 1332 | XTD XTD Coin | XTD | $0.000167 | LowVol | 7.89% | ||||
| 1333 | FID BITFID | FID | $0.142654 | LowVol | |||||
| 1334 | RUPX Rupaya [OLD] | RUPX | $0.003941 | LowVol | 6.26% | -0.67% | |||
| 1335 | MAGE MagicCoin | MAGE | $13.62 | LowVol | |||||
| 1336 | XYLO XYLO | XYLO | $0.880311 | LowVol | -0.01% | 16.51% | |||
| 1337 | UNC UNCoin | UNC | $0.000149 | 31.29% | |||||
| 1338 | WEC Wowecoin | WEC | $0.102000 | 0.00% | |||||
| 1339 | FC Facecoin | FC | $0.003480 | -12.17% | |||||
| 1340 | SIC Swisscoin | SIC | $0.000123 | -7.16% |
Quay lại phần 1
