Bảng giá coin (tiền ảo) lúc 0h ngày 12/12/2017 – Phần 2
Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 0h ngày 12/12/2017 (GMT +7) của 1340 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.
Top 5 tiền có tổng giá trị thị trường lớn nhất:
+ Đồng BTC Bitcoin (BTC) đang có giá hiện tại $16557.30 trên tổng giá trị $277,079,577,335
+ Đồng ETH Ethereum (ETH) đang có giá hiện tại $475.62 trên tổng giá trị $45,790,372,285
+ Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1401.83 trên tổng giá trị $23,620,607,703
+ Đồng MIOTA IOTA (MIOTA) đang có giá hiện tại $4.26 trên tổng giá trị $11,831,543,170
+ Đồng LTC Litecoin (LTC) đang có giá hiện tại $191.99 trên tổng giá trị $10,416,515,433
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:
+ Đồng PGL Prospectors Gold (PGL) đang có giá hiện tại $0.172046 trên tổng giá trị $11,096,967 đã biến động tăng 104.57% trong 1h qua
+ Đồng SND Sand Coin (SND) đang có giá hiện tại $0.749632 trên tổng giá trị đã biến động tăng 42.53% trong 1h qua
+ Đồng XST Stealthcoin (XST) đang có giá hiện tại $0.428111 trên tổng giá trị $11,810,956 đã biến động tăng 40.05% trong 1h qua
+ Đồng CBX Crypto Bullion (CBX) đang có giá hiện tại $2.86 trên tổng giá trị $2,875,671 đã biến động tăng 31.46% trong 1h qua
+ Đồng HPC Happycoin (HPC) đang có giá hiện tại $0.038785 trên tổng giá trị $505,351 đã biến động tăng 29.34% trong 1h qua
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:
+ Đồng RUPX Rupaya (RUPX) đang có giá hiện tại $0.036367 trên tổng giá trị $222,107 đã biến động tăng 506.35% trong 24h qua
+ Đồng ERC20 ERC20 (ERC20) đang có giá hiện tại $0.005636 trên tổng giá trị $8,875,635 đã biến động tăng 477.01% trong 24h qua
+ Đồng LTCR Litecred (LTCR) đang có giá hiện tại $0.009308 trên tổng giá trị $281,363 đã biến động tăng 390.30% trong 24h qua
+ Đồng VTA Virtacoin (VTA) đang có giá hiện tại $0.000009 trên tổng giá trị $49,105 đã biến động tăng 355.19% trong 24h qua
+ Đồng SPRTS Sprouts (SPRTS) đang có giá hiện tại $5.3e-07 trên tổng giá trị $749,701 đã biến động tăng 272.11% trong 24h qua
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:
+ Đồng KASHH KashhCoin (KASHH) đang có giá hiện tại $0.000165 trên tổng giá trị đã biến động tăng 3789.21% trong 7 ngày qua
+ Đồng COUPE Coupecoin (COUPE) đang có giá hiện tại $0.000118 trên tổng giá trị đã biến động tăng 1285.95% trong 7 ngày qua
+ Đồng TER TerraNova (TER) đang có giá hiện tại $22.44 trên tổng giá trị đã biến động tăng 1093.35% trong 7 ngày qua
+ Đồng ZNY Bitzeny (ZNY) đang có giá hiện tại $0.389689 trên tổng giá trị $29,466,139 đã biến động tăng 774.34% trong 7 ngày qua
+ Đồng TIPS FedoraCoin (TIPS) đang có giá hiện tại $0.000155 trên tổng giá trị $68,665,808 đã biến động tăng 706.15% trong 7 ngày qua
Chi tiết Bảng giá coin (tiền ảo) lúc 0h ngày 12/12/2017 – Phần 1
| STT | Tên coin | Mã Coin | Tổng thị trường | Giá thị trường | Số lượng coin | Lượng giao dịch(24h) | % 1h | % 24h | % 7d |
| 701 | SCORE Scorecoin | SCORE | $154,879 | $0.005104 | 30,346,591 | $3,596 | -1.73% | -21.13% | 31.55% |
| 702 | BIP BipCoin | BIP | $154,293 | $0.094817 | 1,627,261 | $1,006 | -0.65% | 13.16% | 105.81% |
| 703 | TAJ TajCoin | TAJ | $150,798 | $0.018675 | 8,074,669 | $2,267 | -0.68% | 31.07% | 78.91% |
| 704 | COAL BitCoal | COAL | $150,735 | $0.033497 | 4,500,000 | $2,307 | -5.68% | -17.07% | 55.07% |
| 705 | ACP AnarchistsPrime | ACP | $140,170 | $0.031894 | 4,394,874 | $921 | -0.65% | -1.00% | 63.18% |
| 706 | UNITS GameUnits | UNITS | $138,440 | $0.039862 | 3,472,983 | $2,164 | -0.13% | 11.67% | 46.85% |
| 707 | NEVA NevaCoin | NEVA | $137,592 | $0.055456 | 2,481,100 | $1,945 | 7.96% | 20.63% | 43.91% |
| 708 | XCXT CoinonatX | XCXT | $135,231 | $0.008353 | 16,189,144 | $902 | -0.52% | 35.95% | 6.47% |
| 709 | CJ Cryptojacks | CJ | $134,128 | $0.000330 | 406,568,581 | $511 | -0.59% | -18.61% | -2.75% |
| 710 | VUC Virta Unique … | VUC | $132,717 | $0.002157 | 61,528,650 | $1,074 | -0.54% | 19.96% | 67.72% |
| 711 | REE ReeCoin | REE | $132,170 | $0.000052 | 2,560,000,000 | $1,030 | -2.53% | -29.65% | 30.12% |
| 712 | RPC RonPaulCoin | RPC | $129,563 | $0.144115 | 899,028 | $693 | -0.16% | 49.28% | 108.19% |
| 713 | GLT GlobalToken | GLT | $117,034 | $0.004424 | 26,452,800 | $677 | -2.74% | -16.96% | 113.05% |
| 714 | BITEUR bitEUR | BITEUR | $115,785 | $1.20 | 96,599 | $3,543 | 3.64% | -2.00% | -4.58% |
| 715 | CMT Comet | CMT | $114,182 | $0.130818 | 872,830 | $1,458 | 0.83% | -5.35% | 61.85% |
| 716 | MAR Marijuanacoin | MAR | $114,070 | $0.074624 | 1,528,592 | $717 | -0.22% | -2.41% | -35.26% |
| 717 | AERM Aerium | AERM | $114,026 | $0.156331 | 729,386 | $6,112 | -14.84% | -29.28% | -70.65% |
| 718 | SGR Sugar Exchange | SGR | $110,117 | $0.031462 | 3,500,000 | $1,825 | -0.36% | -0.04% | -8.95% |
| 719 | PRC PRCoin | PRC | $99,524 | $0.006266 | 15,882,600 | $27,510 | -0.73% | -9.45% | -38.54% |
| 720 | MST MustangCoin | MST | $99,009 | $0.157072 | 630,343 | $878 | -0.99% | -6.42% | 14.23% |
| 721 | XCO X-Coin | XCO | $90,225 | $0.007285 | 12,384,976 | $1,990 | -0.48% | 5.59% | 7.39% |
| 722 | 300 300 Token | 300 | $89,048 | $296.83 | 300 | $1,551 | -0.59% | 16.81% | 25.84% |
| 723 | WOMEN WomenCoin | WOMEN | $85,680 | $0.001938 | 44,220,400 | $1,533 | -2.34% | 1.81% | -22.64% |
| 724 | BRAT BRAT | BRAT | $83,671 | $0.000523 | 160,000,000 | $725 | 1.61% | -18.59% | 130.92% |
| 725 | ASAFE2 AllSafe | ASAFE2 | $81,447 | $0.010143 | 8,030,000 | $1,112 | -0.53% | 3.32% | -26.18% |
| 726 | KURT Kurrent | KURT | $73,828 | $0.007443 | 9,919,485 | $734 | -0.75% | -16.14% | -4.69% |
| 727 | CPN CompuCoin | CPN | $71,475 | $0.003644 | 19,615,019 | $706 | -0.51% | 1.18% | 8.43% |
| 728 | ERY Eryllium | ERY | $70,595 | $0.012882 | 5,480,279 | $2,021 | 23.37% | 10.41% | 102.01% |
| 729 | KRONE Kronecoin | KRONE | $70,339 | $0.018604 | 3,780,812 | $699 | -0.59% | -12.23% | 65.17% |
| 730 | LTCU LiteCoin Ultra | LTCU | $61,444 | $0.069965 | 878,202 | $97,610 | 3.31% | 27.43% | 393.03% |
| 731 | EOT EOT Token | EOT | $60,242 | $0.007292 | 8,260,903 | $4,046 | -26.68% | -38.38% | -45.37% |
| 732 | OS76 OsmiumCoin | OS76 | $59,412 | $0.066455 | 894,026 | $3,680 | 0.51% | 55.18% | 118.14% |
| 733 | ICON Iconic | ICON | $44,191 | $0.074535 | 592,894 | $795 | -0.59% | -7.64% | -2.35% |
| 734 | EGO EGO | EGO | $39,576 | $0.000660 | 60,000,001 | $794 | -0.65% | -28.35% | -7.47% |
| 735 | VPRC VapersCoin | VPRC | $38,830 | $0.000050 | 780,124,964 | $1,277 | 2.25% | -3.67% | -29.66% |
| 736 | CRTM Corethum | CRTM | $36,498 | $0.014599 | 2,500,000 | $4,814 | 0.19% | 43.41% | 39.56% |
| 737 | CASH Cashcoin | CASH | $34,768 | $0.000753 | 46,158,242 | $1,101 | -0.73% | -4.56% | -41.20% |
| 738 | MSCN Master Swiscoin | MSCN | $33,600 | $0.000751 | 44,736,024 | $959 | -11.65% | -14.48% | -25.86% |
| 739 | SDP SydPak | SDP | $31,017 | $0.194087 | 159,810 | $756 | -0.59% | 5.50% | 44.60% |
| 740 | LBTC LiteBitcoin | LBTC | $30,749 | $0.009644 | 3,188,280 | $18,592 | -8.75% | 12.32% | 8.33% |
| 741 | VLTC Vault Coin | VLTC | $30,272 | $0.000997 | 30,352,730 | $1,209 | -0.67% | 1.80% | -12.07% |
| 742 | XCS CybCSec | XCS | $29,272 | $0.002474 | 11,834,082 | $623 | -0.59% | -26.62% | -16.07% |
| 743 | NTWK Network Token | NTWK | $27,582 | $0.002363 | 11,671,310 | $1,111 | 0.19% | -52.70% | -28.30% |
| 744 | GSR GeyserCoin | GSR | $24,992 | $0.533287 | 46,864 | $6,477 | 0.50% | 43.23% | 310.12% |
| 745 | CREVA CrevaCoin | CREVA | $23,802 | $0.000654 | 36,390,750 | $1,963 | -0.65% | 32.15% | -28.25% |
| 746 | XRC Rawcoin | XRC | $23,332 | $0.033100 | 704,882 | $3,661 | 1.91% | 17.53% | 90.97% |
| 747 | CTO Crypto | CTO | $18,210 | $0.001484 | 12,269,789 | $1,901 | -0.65% | -86.85% | -84.28% |
| 748 | LVPS LevoPlus | LVPS | $13,225 | $0.008740 | 1,513,256 | $3,500 | -0.59% | -22.49% | -5.86% |
| 749 | HMC HarmonyCoin | HMC | $6,992 | $0.012459 | 561,235 | $7,286 | -0.51% | 16.47% | 14.62% |
| 750 | UNITY SuperNET | UNITY | $44,209,848 | $54.17 | 816,061 | 16.88% | -12.21% | ||
| 751 | ETT EncryptoTel [… | ETT | $22,233,646 | $0.357850 | 62,131,190 | LowVol | -0.73% | 131.71% | 95.50% |
| 752 | STCN Stakecoin | STCN | $13,199,580 | $2.20 | 6,000,000 | LowVol | |||
| 753 | ECN E-coin | ECN | $12,987,487 | $2.74 | 4,739,284 | LowVol | -0.39% | 90.62% | -40.15% |
| 754 | PGL Prospectors Gold | PGL | $11,096,967 | $0.172046 | 64,500,000 | LowVol | 104.57% | 120.41% | 165.74% |
| 755 | ECOB Ecobit | ECOB | $6,426,667 | $0.014460 | 444,444,444 | LowVol | -0.90% | 8.53% | 28.81% |
| 756 | YASH YashCoin | YASH | $5,606,754 | $0.560660 | 10,000,275 | LowVol | -0.73% | -15.58% | 22.99% |
| 757 | XC XCurrency | XC | $4,937,482 | $0.840990 | 5,871,035 | LowVol | -0.65% | 6.65% | -33.86% |
| 758 | ARC Arcade Token | ARC | $3,698,179 | $2.26 | 1,636,312 | -1.62% | |||
| 759 | FIMK FIMKrypto | FIMK | $3,369,292 | $0.005839 | 577,004,618 | LowVol | 24.38% | ||
| 760 | CRYPT CryptCoin | CRYPT | $2,795,177 | $0.460731 | 6,066,831 | LowVol | -0.65% | -3.60% | 76.95% |
| 761 | JNS Janus | JNS | $2,410,505 | $0.104712 | 23,020,335 | LowVol | -0.73% | 69.39% | -48.13% |
| 762 | SIFT Smart Investm… | SIFT | $2,220,133 | $3.07 | 722,935 | LowVol | 0.19% | 14.57% | -10.88% |
| 763 | ICOO ICO OpenLedger | ICOO | $2,087,514 | $4.48 | 465,952 | LowVol | -0.02% | 1.68% | -19.52% |
| 764 | HTC HitCoin | HTC | $1,825,114 | $0.000166 | 10,996,318,099 | LowVol | 7.34% | 46.93% | |
| 765 | RC RussiaCoin | RC | $1,798,729 | $0.214700 | 8,377,873 | LowVol | -1.55% | 3.13% | 36.12% |
| 766 | MBI Monster Byte | MBI | $1,776,346 | $0.105592 | 16,822,736 | LowVol | -0.66% | 24.10% | 69.91% |
| 767 | NKA IncaKoin | NKA | $1,757,875 | $0.000154 | 11,411,142,803 | LowVol | -0.75% | 16.65% | 38.61% |
| 768 | SHORTY Shorty | SHORTY | $1,665,490 | $0.016655 | 100,000,000 | LowVol | -0.65% | 6.66% | 39.56% |
| 769 | CADASTRAL Bitland | CADASTRAL | $1,631,784 | $0.054393 | 30,000,000 | LowVol | -0.59% | -22.98% | -49.35% |
| 770 | SDC ShadowCash | SDC | $1,268,527 | $0.189470 | 6,695,133 | LowVol | -0.73% | -0.93% | 33.11% |
| 771 | BTSR BTSR | BTSR | $1,218,663 | $0.371061 | 3,284,266 | LowVol | -0.33% | 8.76% | 66.59% |
| 772 | DCY Dinastycoin | DCY | $1,145,636 | $0.000806 | 1,420,858,063 | LowVol | -0.66% | 4.31% | 14.20% |
| 773 | METAL MetalCoin | METAL | $1,128,967 | $0.014676 | 76,925,527 | LowVol | -0.73% | 15.06% | 46.74% |
| 774 | INPAY InPay | INPAY | $1,081,740 | $0.108174 | 10,000,000 | LowVol | -0.73% | 6.50% | 19.78% |
| 775 | PIGGY Piggycoin | PIGGY | $1,035,390 | $0.002124 | 487,547,348 | LowVol | 2.59% | 102.44% | 57.07% |
| 776 | GOOD Goodomy | GOOD | $1,023,294 | $0.002319 | 441,349,000 | LowVol | -0.43% | 25.00% | 56.78% |
| 777 | CARBON Carboncoin | CARBON | $1,011,127 | $0.000066 | 15,392,009,921 | LowVol | -0.77% | 26.34% | -17.82% |
| 778 | OPAL Opal | OPAL | $876,445 | $0.057875 | 15,143,838 | LowVol | 0.37% | -16.30% | 50.16% |
| 779 | SMC SmartCoin | SMC | $864,333 | $0.036645 | 23,586,345 | LowVol | -0.27% | 2.68% | 25.48% |
| 780 | DSH Dashcoin | DSH | $853,838 | $0.048583 | 17,574,970 | LowVol | -0.70% | 7.89% | 9.75% |
| 781 | TALK BTCtalkcoin | TALK | $849,803 | $0.013016 | 65,290,635 | LowVol | -0.77% | 42.56% | 30.54% |
| 782 | TROLL Trollcoin | TROLL | $846,556 | $0.001495 | 566,087,900 | LowVol | 0.38% | 21.48% | 81.82% |
| 783 | CV2 Colossuscoin V2 | CV2 | $739,983 | $0.000032 | 22,890,896,164 | LowVol | 2.40% | -41.27% | -26.71% |
| 784 | TES TeslaCoin | TES | $738,032 | $0.010041 | 73,505,486 | LowVol | 0.30% | 0.06% | -2.09% |
| 785 | VAL Valorbit | VAL | $736,576 | $0.000138 | 5,323,350,247 | LowVol | 22.07% | ||
| 786 | BLOCKPAY BlockPay | BLOCKPAY | $721,736 | $0.132958 | 5,428,300 | LowVol | -0.28% | 49.30% | 65.30% |
| 787 | AU AurumCoin | AU | $716,525 | $2.42 | 296,216 | LowVol | -0.73% | 17.71% | 48.83% |
| 788 | J Joincoin | J | $652,927 | $0.266675 | 2,448,402 | LowVol | -0.87% | 19.21% | 169.34% |
| 789 | V Version | V | $640,672 | $0.001365 | 469,511,792 | LowVol | 0.02% | 9.24% | 17.83% |
| 790 | BSTY GlobalBoost-Y | BSTY | $612,922 | $0.046205 | 13,265,380 | LowVol | 11.59% | 106.53% | 195.80% |
| 791 | CASINO Casino | CASINO | $598,193 | $0.598193 | 1,000,000 | ||||
| 792 | FUNK The Cypherfunks | FUNK | $578,082 | $0.000012 | 46,326,232,499 | LowVol | 1.97% | 30.57% | 121.39% |
| 793 | BPC Bitpark Coin | BPC | $573,798 | $0.007651 | 75,000,000 | LowVol | -0.60% | -9.10% | -22.31% |
| 794 | UNIC UniCoin | UNIC | $563,509 | $0.189773 | 2,969,383 | LowVol | 0.00% | 17.99% | 92.83% |
| 795 | RIYA Etheriya | RIYA | $560,776 | $0.354578 | 1,581,531 | LowVol | -0.59% | -15.09% | 15.12% |
| 796 | ITI iTicoin | ITI | $559,267 | $17.48 | 32,000 | LowVol | -6.03% | 5.43% | -12.10% |
| 797 | SAC SACoin | SAC | $555,231 | $0.079152 | 7,014,741 | LowVol | -0.65% | -1.83% | 1.96% |
| 798 | CRM Cream | CRM | $554,775 | $0.012374 | 44,834,257 | LowVol | -0.57% | -14.51% | -20.74% |
| 799 | WAY WayGuide | WAY | $544,392 | $0.005442 | 100,040,708 | LowVol | -0.65% | 17.33% | 45.48% |
| 800 | USC Ultimate Secu… | USC | $532,783 | $0.051511 | 10,343,113 | LowVol | -10.01% | -16.49% | -2.16% |
| 801 | NYAN Nyancoin | NYAN | $528,102 | $0.001656 | 318,929,301 | LowVol | 0.66% | 10.20% | 58.87% |
| 802 | C2 Coin2.1 | C2 | $518,188 | $0.005183 | 99,976,323 | LowVol | -0.73% | 28.57% | 150.10% |
| 803 | UNI Universe | UNI | $509,681 | $0.043581 | 11,695,001 | LowVol | -5.59% | -9.50% | -14.07% |
| 804 | SPEX SproutsExtreme | SPEX | $502,086 | $0.000175 | 2,866,607,586 | LowVol | |||
| 805 | VIDZ PureVidz | VIDZ | $484,850 | $0.003870 | 125,279,775 | LowVol | -8.73% | -42.62% | 62.46% |
| 806 | ABJ Abjcoin | ABJ | $484,231 | $0.058587 | 8,265,187 | LowVol | -50.99% | ||
| 807 | FLT FlutterCoin | FLT | $480,116 | $0.001490 | 322,214,524 | LowVol | -35.29% | 6.63% | 34.97% |
| 808 | LOT LottoCoin | LOT | $473,539 | $0.000033 | 14,491,014,421 | LowVol | 1.75% | 20.60% | 66.94% |
| 809 | BBT BitBoost | BBT | $447,672 | $0.092059 | 4,862,878 | LowVol | 2.75% | 1.31% | -19.86% |
| 810 | UFR Upfiring | UFR | $445,625 | $0.030946 | 14,400,000 | LowVol | -11.30% | 15.06% | 34.71% |
| 811 | PR Prototanium | PR | $440,087 | $2.25 | 195,945 | LowVol | -0.74% | 27.41% | 77.19% |
| 812 | FNC FinCoin | FNC | $423,466 | $0.032881 | 12,878,667 | LowVol | -0.57% | -21.44% | -7.88% |
| 813 | STV Sativacoin | STV | $422,318 | $0.059592 | 7,086,816 | LowVol | -0.66% | 61.38% | 55.72% |
| 814 | GUN Guncoin | GUN | $421,914 | $0.002137 | 197,390,278 | LowVol | -0.59% | 4.46% | 16.48% |
| 815 | XGR GoldReserve | XGR | $421,578 | $0.024551 | 17,171,382 | LowVol | -0.14% | -3.96% | 0.69% |
| 816 | BERN BERNcash | BERN | $407,599 | $0.005722 | 71,234,301 | LowVol | 0.13% | 8.40% | 58.97% |
| 817 | SWING Swing | SWING | $395,341 | $0.141937 | 2,785,328 | LowVol | -9.64% | -6.21% | 58.40% |
| 818 | FLY Flycoin | FLY | $392,670 | $1.86 | 210,806 | LowVol | -0.65% | 47.43% | |
| 819 | GLC GlobalCoin | GLC | $376,134 | $0.005771 | 65,171,010 | LowVol | -0.65% | -15.17% | |
| 820 | XPTX PlatinumBAR | XPTX | $375,918 | $0.877955 | 428,174 | LowVol | -0.31% | 12.02% | 23.52% |
| 821 | STS Stress | STS | $372,763 | $0.000660 | 565,134,332 | LowVol | -0.65% | 6.66% | |
| 822 | MCRN MACRON | MCRN | $371,330 | $0.000925 | 401,421,401 | LowVol | 2.34% | 102.08% | 120.11% |
| 823 | Q2C QubitCoin | Q2C | $368,382 | $0.001484 | 248,219,347 | LowVol | -0.73% | 19.99% | 24.08% |
| 824 | FUCK FuckToken | FUCK | $364,217 | $0.007087 | 51,392,878 | LowVol | 0.19% | -20.81% | 12.59% |
| 825 | ROC Rasputin Onli… | ROC | $360,430 | $0.332613 | 1,083,633 | LowVol | 0.19% | 3.99% | -24.59% |
| 826 | ECA Electra | ECA | $352,159 | $0.000016 | 22,004,313,361 | LowVol | -0.59% | 3.57% | 222.15% |
| 827 | FRC Freicoin | FRC | $351,321 | $0.011873 | 29,590,431 | LowVol | -0.65% | -6.43% | 56.34% |
| 828 | I0C I0Coin | I0C | $350,824 | $0.016717 | 20,985,462 | LowVol | -0.73% | -19.32% | -14.94% |
| 829 | SH Shilling | SH | $347,533 | $0.008753 | 39,703,575 | LowVol | 6.83% | 29.70% | |
| 830 | MAD SatoshiMadness | MAD | $329,913 | $0.000165 | 2,000,683,485 | LowVol | -0.59% | 6.65% | |
| 831 | CUBE DigiCube | CUBE | $328,083 | $0.000135 | 2,429,126,009 | LowVol | 19.16% | ||
| 832 | ICN iCoin | ICN | $318,081 | $0.010883 | 29,226,244 | LowVol | -0.65% | -32.33% | -26.14% |
| 833 | CAT Catcoin | CAT | $307,313 | $0.049470 | 6,212,100 | LowVol | -0.65% | 0.86% | 95.47% |
| 834 | BLC Blakecoin | BLC | $298,660 | $0.019749 | 15,122,697 | LowVol | -0.65% | 4.81% | 71.45% |
| 835 | WMC WMCoin | WMC | $298,439 | $0.025889 | 11,527,489 | LowVol | -0.65% | 0.88% | 46.20% |
| 836 | BIGUP BigUp | BIGUP | $285,036 | $0.000134 | 2,119,702,085 | LowVol | 15.22% | -13.02% | 18.93% |
| 837 | LANA LanaCoin | LANA | $279,898 | $0.000333 | 841,544,019 | LowVol | -0.71% | -10.43% | 12.91% |
| 838 | YAC Yacoin | YAC | $276,824 | $0.002309 | 119,909,754 | LowVol | -0.65% | 103.67% | |
| 839 | JET Jetcoin | JET | $269,073 | $0.055223 | 4,872,509 | LowVol | -35.69% | -40.11% | -5.47% |
| 840 | SPACE SpaceCoin | SPACE | $260,974 | $0.012419 | 21,013,785 | LowVol | -0.45% | 10.99% | 46.38% |
| 841 | TTC TittieCoin | TTC | $255,636 | $0.000203 | 1,259,816,434 | LowVol | -3.20% | -22.84% | 29.42% |
| 842 | SHDW Shadow Token | SHDW | $252,383 | $0.036055 | 7,000,000 | LowVol | -1.24% | -30.79% | |
| 843 | ARI Aricoin | ARI | $251,154 | $0.001791 | 140,262,505 | LowVol | 0.10% | 28.45% | 53.59% |
| 844 | EVIL Evil Coin | EVIL | $246,117 | $0.011709 | 21,020,383 | LowVol | -0.49% | 9.98% | 8.98% |
| 845 | GAIA GAIA | GAIA | $234,485 | $0.009729 | 24,101,381 | LowVol | -0.59% | 4.29% | |
| 846 | HODL HOdlcoin | HODL | $234,316 | $0.001484 | 157,883,945 | LowVol | -0.65% | 19.98% | 9.01% |
| 847 | HMP HempCoin | HMP | $223,711 | $0.000165 | 1,356,645,470 | LowVol | -0.65% | 6.66% | 45.50% |
| 848 | GRT Grantcoin | GRT | $223,492 | $0.005175 | 43,187,070 | LowVol | -1.02% | -1.56% | 36.00% |
| 849 | RUPX Rupaya | RUPX | $222,107 | $0.036367 | 6,107,435 | LowVol | -0.60% | 506.35% | 153.22% |
| 850 | CYP Cypher | CYP | $221,473 | $0.034794 | 6,365,285 | LowVol | -0.59% | 60.31% | |
| 851 | ICE iDice | ICE | $221,043 | $0.140701 | 1,571,013 | LowVol | -20.71% | 19.66% | 73.63% |
| 852 | BUMBA BumbaCoin | BUMBA | $217,298 | $0.009667 | 22,477,362 | LowVol | -0.73% | 4.21% | 143.59% |
| 853 | KED Darsek | KED | $216,186 | $0.014834 | 14,573,765 | LowVol | -0.70% | 37.07% | 36.93% |
| 854 | XRA Ratecoin | XRA | $212,925 | $0.001851 | 115,035,482 | LowVol | -0.64% | 42.64% | 50.61% |
| 855 | RED RedCoin | RED | $210,031 | $0.002834 | 74,107,896 | LowVol | 0.44% | 5.80% | 39.70% |
| 856 | HAL Halcyon | HAL | $208,986 | $0.039282 | 5,320,144 | LowVol | 6.76% | 46.28% | |
| 857 | WYV Wyvern | WYV | $207,876 | $0.116584 | 1,783,056 | LowVol | -0.73% | -18.04% | 0.38% |
| 858 | FIRE Firecoin | FIRE | $207,720 | $2.11 | 98,412 | LowVol | -0.65% | -4.11% | 45.15% |
| 859 | OHM OHM | OHM | $207,035 | $0.006926 | 29,893,330 | LowVol | -0.59% | 6.66% | 45.48% |
| 860 | ACOIN Acoin | ACOIN | $206,758 | $0.169462 | 1,220,085 | LowVol | -4.52% | 8.88% | 12.79% |
| 861 | FRK Franko | FRK | $199,375 | $0.214205 | 930,767 | LowVol | -0.65% | 45.66% | |
| 862 | VC VirtualCoin | VC | $194,296 | $0.019305 | 10,064,287 | LowVol | 115.60% | ||
| 863 | LEA LeaCoin | LEA | $193,202 | $0.000613 | 315,115,691 | LowVol | 0.70% | 31.55% | 30.19% |
| 864 | EUC Eurocoin | EUC | $191,347 | $0.015411 | 12,416,554 | LowVol | -1.01% | -26.98% | 31.60% |
| 865 | PHO Photon | PHO | $190,736 | $0.000009 | 20,578,062,008 | LowVol | 2.64% | 3.18% | 133.43% |
| 866 | E4ROW E4ROW | E4ROW | $189,202 | $0.032836 | 5,762,000 | LowVol | 0.19% | 3.99% | 45.85% |
| 867 | DLC Dollarcoin | DLC | $187,712 | $0.020612 | 9,106,714 | LowVol | -0.65% | 6.66% | 45.48% |
| 868 | PXI Prime-XI | PXI | $186,275 | $0.010388 | 17,931,780 | LowVol | -30.45% | 21.01% | 58.48% |
| 869 | URC Unrealcoin | URC | $179,540 | $0.025559 | 7,024,402 | LowVol | -0.59% | 12.44% | -5.57% |
| 870 | IMS Independent M… | IMS | $175,748 | $0.032734 | 5,368,934 | LowVol | -0.63% | -14.24% | 87.80% |
| 871 | ARCO AquariusCoin | ARCO | $174,705 | $0.116651 | 1,497,673 | LowVol | -0.03% | 6.35% | 51.69% |
| 872 | BITZ Bitz | BITZ | $174,326 | $0.087562 | 1,990,891 | LowVol | -0.59% | ||
| 873 | RBX Ripto Bux | RBX | $174,098 | $0.000457 | 381,236,123 | LowVol | -2.97% | 1.31% | 24.93% |
| 874 | HXX Hexx | HXX | $173,963 | $0.116934 | 1,487,703 | LowVol | -1.41% | 2.49% | 194.83% |
| 875 | ANTI AntiBitcoin | ANTI | $172,800 | $0.009894 | 17,465,159 | LowVol | -0.59% | 47.04% | 4.88% |
| 876 | XCRE Creatio | XCRE | $169,192 | $0.008245 | 20,520,514 | LowVol | -0.65% | 8.22% | 78.37% |
| 877 | CON PayCon | CON | $167,102 | $0.007252 | 23,042,604 | LowVol | -0.68% | -29.77% | 60.33% |
| 878 | DUO ParallelCoin | DUO | $160,773 | $0.532644 | 301,840 | LowVol | 0.10% | 8.33% | -15.07% |
| 879 | TEK TEKcoin | TEK | $158,548 | $0.000112 | 1,414,054,562 | LowVol | -5.83% | -6.64% | -17.52% |
| 880 | SLING Sling | SLING | $153,592 | $0.142997 | 1,074,095 | LowVol | |||
| 881 | BOST BoostCoin | BOST | $148,578 | $0.012532 | 11,855,487 | LowVol | -0.65% | -3.23% | -25.03% |
| 882 | CRX Chronos | CRX | $145,356 | $0.001971 | 73,729,962 | LowVol | 3.64% | 14.67% | 130.67% |
| 883 | TSE Tattoocoin (S… | TSE | $143,338 | $0.001585 | 90,421,856 | LowVol | -1.42% | 68.73% | 31.95% |
| 884 | AMBER AmberCoin | AMBER | $140,265 | $0.003210 | 43,699,481 | LowVol | 3.81% | -51.47% | |
| 885 | VOT VoteCoin | VOT | $138,550 | $0.008410 | 16,474,625 | LowVol | -0.59% | 8.79% | -22.88% |
| 886 | BITGOLD bitGold | BITGOLD | $136,429 | $1709.35 | 79.8131 | LowVol | 0.03% | 22.56% | 9.13% |
| 887 | SOON SoonCoin | SOON | $135,713 | $0.010890 | 12,462,620 | LowVol | -0.58% | 6.72% | 36.94% |
| 888 | DRM Dreamcoin | DRM | $135,643 | $0.055373 | 2,449,632 | LowVol | -0.11% | -6.86% | 46.49% |
| 889 | PX PX | PX | $133,269 | $0.001387 | 96,090,850 | LowVol | -27.55% | ||
| 890 | GP GoldPieces | GP | $132,991 | $0.108995 | 1,220,161 | LowVol | -3.11% | 0.43% | -8.78% |
| 891 | BAS BitAsean | BAS | $132,271 | $0.026454 | 5,000,000 | LowVol | -0.36% | 1.62% | 12.19% |
| 892 | ARG Argentum | ARG | $128,514 | $0.014941 | 8,601,487 | LowVol | 0.74% | 16.29% | 4.82% |
| 893 | XPY PayCoin | XPY | $126,774 | $0.010719 | 11,827,619 | LowVol | -0.59% | -8.35% | -13.56% |
| 894 | JIN Jin Coin | JIN | $126,673 | $0.012862 | 9,848,485 | LowVol | -0.65% | 246.65% | -34.02% |
| 895 | 611 SixEleven | 611 | $123,830 | $0.286831 | 431,717 | LowVol | -0.59% | 5.62% | 69.78% |
| 896 | ALL Allion | ALL | $115,733 | $0.018669 | 6,199,359 | LowVol | -0.73% | 27.68% | 36.37% |
| 897 | CF Californium | CF | $115,504 | $0.047986 | 2,407,037 | LowVol | -0.59% | 7.77% | 41.06% |
| 898 | MARS Marscoin | MARS | $115,108 | $0.004070 | 28,279,074 | LowVol | -1.48% | -4.35% | 5.14% |
| 899 | POP PopularCoin | POP | $114,660 | $0.000034 | 3,372,875,244 | LowVol | -0.28% | 48.78% | 45.85% |
| 900 | URO Uro | URO | $113,877 | $0.094323 | 1,207,310 | LowVol | -0.59% | -7.72% | 65.88% |
| 901 | VEC2 VectorAI | VEC2 | $112,515 | $0.006761 | 16,642,085 | LowVol | -0.73% | 32.51% | 33.84% |
| 902 | SCRT SecretCoin | SCRT | $112,267 | $0.026549 | 4,228,672 | LowVol | -0.59% | 4.83% | 19.50% |
| 903 | EMD Emerald Crypto | EMD | $111,799 | $0.005848 | 19,117,129 | LowVol | 1.38% | -37.00% | -40.98% |
| 904 | BSTAR Blackstar | BSTAR | $109,660 | $0.000174 | 630,795,971 | LowVol | |||
| 905 | GCC GuccioneCoin | GCC | $103,698 | $0.005112 | 20,285,537 | LowVol | -0.65% | 14.00% | 49.21% |
| 906 | AMMO Ammo Rewards | AMMO | $102,604 | $0.001319 | 77,777,777 | LowVol | -0.59% | -9.72% | -33.20% |
| 907 | QCN QuazarCoin | QCN | $99,681 | $0.016490 | 6,044,911 | LowVol | -14.87% | -35.03% | -34.91% |
| 908 | ZMC ZetaMicron | ZMC | $98,997 | $0.000165 | 600,344,291 | LowVol | -0.73% | 6.65% | 46.89% |
| 909 | WARP WARP | WARP | $96,442 | $0.088057 | 1,095,224 | LowVol | -0.65% | 45.38% | |
| 910 | MRJA GanjaCoin | MRJA | $95,509 | $0.021454 | 4,451,920 | LowVol | -0.68% | 26.55% | -10.48% |
| 911 | NRO Neuro | NRO | $95,266 | $0.002474 | 38,514,686 | LowVol | -0.65% | -9.56% | 27.36% |
| 912 | ADCN Asiadigicoin | ADCN | $94,556 | $0.003793 | 24,931,054 | LowVol | -0.65% | 6.89% | 42.27% |
| 913 | MND MindCoin | MND | $94,197 | $0.005936 | 15,867,695 | LowVol | -0.65% | 6.17% | 44.87% |
| 914 | FXE FuturXe | FXE | $93,170 | $0.395760 | 235,421 | LowVol | -0.59% | 6.57% | 0.83% |
| 915 | SOIL SOILcoin | SOIL | $93,125 | $0.016332 | 5,702,048 | LowVol | 11.33% | 12.56% | 56.69% |
| 916 | BVC BeaverCoin | BVC | $92,746 | $0.029772 | 3,115,258 | LowVol | -0.68% | -0.22% | 27.48% |
| 917 | MTLMC3 Metal Music Coin | MTLMC3 | $92,020 | $0.001154 | 79,719,140 | LowVol | -0.68% | -1.47% | 1.08% |
| 918 | GPU GPU Coin | GPU | $91,581 | $0.002263 | 40,477,042 | LowVol | -0.58% | -19.59% | -13.80% |
| 919 | ARB ARbit | ARB | $90,800 | $0.011543 | 7,866,275 | LowVol | -0.73% | 40.50% | |
| 920 | $$$ Money | $$$ | $88,806 | $0.001935 | 45,887,218 | LowVol | 5.22% | 22.00% | 19.49% |
| 921 | BTQ BitQuark | BTQ | $88,357 | $0.009729 | 9,081,731 | LowVol | -0.73% | 10.65% | 20.05% |
| 922 | MAY Theresa May Coin | MAY | $86,345 | $0.003417 | 25,270,200 | LowVol | -0.65% | 10.51% | -0.66% |
| 923 | DRS Digital Rupees | DRS | $84,231 | $0.000165 | 510,802,961 | LowVol | -0.73% | 6.66% | 36.98% |
| 924 | COXST CoExistCoin | COXST | $82,188 | $0.003033 | 27,100,000 | LowVol | 10.19% | -2.20% | 160.56% |
| 925 | SLM Slimcoin | SLM | $81,358 | $0.005447 | 14,937,439 | LowVol | |||
| 926 | ICOB ICOBID | ICOB | $79,989 | $0.000750 | 106,701,874 | LowVol | -0.29% | -9.67% | 42.88% |
| 927 | BENJI BenjiRolls | BENJI | $78,679 | $0.003884 | 20,255,346 | LowVol | -1.47% | 56.21% | 62.92% |
| 928 | EMP EMoneyPower | EMP | $78,182 | $0.008498 | 9,200,000 | LowVol | 7.78% | ||
| 929 | ATX Artex Coin | ATX | $77,253 | $0.004113 | 18,781,750 | LowVol | -0.65% | 33.12% | 3.57% |
| 930 | JWL Jewels | JWL | $76,543 | $0.003793 | 20,181,636 | LowVol | -0.59% | ||
| 931 | BLZ BlazeCoin | BLZ | $75,391 | $0.000124 | 608,557,394 | LowVol | 1.82% | 18.98% | 71.11% |
| 932 | CAGE CageCoin | CAGE | $73,870 | $7.3e-07 | 101,168,328,395 | LowVol | -1.25% | -34.10% | -58.93% |
| 933 | PRX Printerium | PRX | $73,579 | $0.006224 | 11,821,728 | LowVol | -0.65% | -47.06% | 59.50% |
| 934 | PONZI PonziCoin | PONZI | $69,294 | $0.080471 | 861,099 | LowVol | -0.65% | 14.42% | 117.11% |
| 935 | VIP VIP Tokens | VIP | $68,805 | $0.000825 | 83,450,403 | LowVol | -0.65% | 33.33% | 46.70% |
| 936 | CXT Coinonat | CXT | $67,031 | $0.007773 | 8,623,200 | LowVol | 0.00% | 17.62% | 45.05% |
| 937 | BLRY BillaryCoin | BLRY | $66,725 | $0.007421 | 8,992,013 | LowVol | -0.65% | -29.41% | -51.87% |
| 938 | SPT Spots | SPT | $65,373 | $0.002918 | 22,406,021 | LowVol | -0.20% | 4.82% | -5.26% |
| 939 | CNC CHNCoin | CNC | $65,287 | $0.001319 | 49,511,199 | LowVol | -2.14% | -31.69% | |
| 940 | ZYD Zayedcoin | ZYD | $64,865 | $0.010389 | 6,243,840 | LowVol | -0.59% | 72.30% | 99.45% |
| 941 | LUNA Luna Coin | LUNA | $63,728 | $0.038413 | 1,659,032 | LowVol | 18.06% | 15.70% | 106.09% |
| 942 | BSC BowsCoin | BSC | $63,150 | $0.011378 | 5,550,102 | LowVol | -0.73% | 6.65% | 9.11% |
| 943 | CRT CRTCoin | CRT | $62,744 | $0.791520 | 79,270 | LowVol | -0.65% | 6.66% | 45.48% |
| 944 | TAGR TAGRcoin | TAGR | $61,624 | $0.001594 | 38,669,634 | LowVol | 40.59% | ||
| 945 | EREAL eREAL | EREAL | $61,393 | $0.000897 | 68,427,562 | LowVol | 0.19% | 4.89% | 78.88% |
| 946 | ORLY Orlycoin | ORLY | $60,431 | $0.001649 | 36,646,779 | LowVol | -0.65% | 7.40% | 33.03% |
| 947 | GPL Gold Pressed … | GPL | $60,271 | $0.234949 | 256,527 | LowVol | -0.44% | 12.24% | -20.07% |
| 948 | CWXT CryptoWorldX … | CWXT | $58,574 | $0.000982 | 59,630,200 | LowVol | -0.46% | -6.69% | 11.80% |
| 949 | KIC KibiCoin | KIC | $58,194 | $0.003959 | 14,701,000 | LowVol | 3.40% | 87.23% | -40.85% |
| 950 | RBT Rimbit | RBT | $57,312 | $0.000496 | 115,499,623 | LowVol | -0.47% | 32.47% | 5.83% |
| 951 | FLAX Flaxscript | FLAX | $57,142 | $0.010230 | 5,585,681 | LowVol | -1.54% | -5.93% | -55.22% |
| 952 | IMPS ImpulseCoin | IMPS | $56,754 | $0.002803 | 20,245,510 | LowVol | -0.65% | 20.12% | 27.76% |
| 953 | WORM HealthyWormCoin | WORM | $55,431 | $0.000495 | 112,050,641 | LowVol | -0.59% | -38.72% | 118.22% |
| 954 | SFC Solarflarecoin | SFC | $55,245 | $0.003923 | 14,083,450 | LowVol | -0.61% | 37.60% | -2.23% |
| 955 | FUZZ FuzzBalls | FUZZ | $52,566 | $0.010883 | 4,829,945 | LowVol | 9.96% | 40.79% | 31.02% |
| 956 | DIBC DIBCOIN | DIBC | $50,502 | $0.010100 | 5,000,000 | LowVol | 6.03% | 5.89% | -35.53% |
| 957 | G3N G3N | G3N | $49,878 | $0.006596 | 7,561,891 | LowVol | -0.65% | -3.03% | 32.26% |
| 958 | SONG SongCoin | SONG | $49,569 | $0.001522 | 32,565,300 | LowVol | 2.16% | -10.55% | 90.94% |
| 959 | DLISK DAPPSTER | DLISK | $49,470 | $0.000495 | 100,000,000 | LowVol | -0.65% | 6.66% | 45.93% |
| 960 | VTA Virtacoin | VTA | $49,105 | $0.000009 | 5,201,310,113 | LowVol | 2.60% | 355.19% | 378.87% |
| 961 | CESC CryptoEscudo | CESC | $47,526 | $0.000330 | 144,105,100 | LowVol | -0.65% | 6.66% | -14.52% |
| 962 | DIX Dix Asset | DIX | $47,499 | $4.7e-07 | 100,000,000,000 | LowVol | -0.91% | 51.47% | 109.81% |
| 963 | ITZ Interzone | ITZ | $47,199 | $0.024735 | 1,908,173 | LowVol | -0.59% | 2.99% | 30.95% |
| 964 | TOR Torcoin | TOR | $46,976 | $0.148575 | 316,179 | LowVol | -0.59% | 60.17% | -20.21% |
| 965 | XBTS Beatcoin | XBTS | $46,024 | $0.030186 | 1,524,686 | LowVol | -0.65% | -37.02% | 16.81% |
| 966 | GRIM Grimcoin | GRIM | $44,450 | $0.002193 | 20,267,479 | LowVol | -0.59% | 128.81% | 33.11% |
| 967 | PULSE Pulse | PULSE | $44,049 | $0.003081 | 14,298,972 | LowVol | -0.37% | -15.07% | |
| 968 | BOAT BOAT | BOAT | $44,034 | $0.002374 | 18,547,845 | LowVol | 8.37% | 17.30% | 43.65% |
| 969 | ROOFS Roofs | ROOFS | $42,874 | $0.000330 | 130,000,000 | LowVol | -0.59% | 6.66% | 40.76% |
| 970 | VRS Veros | VRS | $42,555 | $0.000087 | 486,609,040 | LowVol | -0.85% | 54.00% | 93.08% |
| 971 | EXN ExchangeN | EXN | $41,519 | $0.008141 | 5,100,000 | LowVol | -36.59% | -43.77% | -28.90% |
| 972 | PEX PosEx | PEX | $41,396 | $0.016874 | 2,453,240 | LowVol | 0.13% | 36.58% | |
| 973 | UET Useless Ether… | UET | $41,220 | $0.010394 | 3,965,716 | LowVol | 4.97% | -0.44% | 11.65% |
| 974 | HVCO High Voltage | HVCO | $40,998 | $0.027439 | 1,494,171 | LowVol | 8.22% | 45.83% | |
| 975 | OFF Cthulhu Offer… | OFF | $40,214 | $0.015336 | 2,622,273 | LowVol | -0.59% | 10.56% | 11.82% |
| 976 | DPAY DPAY | DPAY | $40,053 | $0.000504 | 79,541,001 | LowVol | 8.57% | 48.88% | |
| 977 | BNX BnrtxCoin | BNX | $40,037 | $0.001509 | 26,535,001 | LowVol | 0.26% | 19.28% | 60.72% |
| 978 | STEPS Steps | STEPS | $39,926 | $0.002144 | 18,625,017 | LowVol | -0.65% | ||
| 979 | MTM MTMGaming | MTM | $39,704 | $0.013235 | 2,999,967 | LowVol | 0.89% | -1.99% | 53.17% |
| 980 | AGLC AgrolifeCoin | AGLC | $38,469 | $0.005076 | 7,578,117 | -0.44% | |||
| 981 | BIOS BiosCrypto | BIOS | $37,768 | $0.001814 | 20,821,709 | LowVol | -0.65% | -5.86% | |
| 982 | FLVR FlavorCoin | FLVR | $36,322 | $0.001738 | 20,898,106 | LowVol | 1.02% | ||
| 983 | IMX Impact | IMX | $36,116 | $0.000330 | 109,509,108 | LowVol | -0.73% | 6.66% | 190.97% |
| 984 | BRAIN Braincoin | BRAIN | $34,956 | $0.003463 | 10,094,424 | LowVol | -5.16% | -25.34% | -41.24% |
| 985 | SLEVIN Slevin | SLEVIN | $34,629 | $0.000495 | 70,000,000 | LowVol | -0.59% | 6.31% | 5.87% |
| 986 | RIDE Ride My Car | RIDE | $33,401 | $0.000330 | 101,276,976 | LowVol | -0.65% | 18.73% | |
| 987 | PLNC PLNcoin | PLNC | $30,999 | $0.001814 | 17,089,600 | LowVol | |||
| 988 | LIR LetItRide | LIR | $29,932 | $0.000825 | 36,303,042 | LowVol | -0.65% | 20.97% | |
| 989 | ZNE Zonecoin | ZNE | $28,526 | $0.011048 | 2,581,970 | LowVol | -0.65% | 6.66% | 3.79% |
| 990 | CAB Cabbage | CAB | $27,460 | $0.002615 | 10,499,996 | LowVol | -1.10% | 38.02% | |
| 991 | MILO MiloCoin | MILO | $27,140 | $0.002515 | 10,789,954 | LowVol | -3.10% | ||
| 992 | KNC KingN Coin | KNC | $26,842 | $13.37 | 2,008 | LowVol | |||
| 993 | ALTC Antilitecoin | ALTC | $25,982 | $0.000825 | 31,512,613 | LowVol | -0.65% | -11.12% | 20.10% |
| 994 | DOLLAR Dollar Online | DOLLAR | $25,783 | $0.034205 | 753,776 | -1.17% | 22.18% | ||
| 995 | DES Destiny | DES | $25,735 | $0.016084 | 1,600,000 | LowVol | -2.59% | ||
| 996 | SCS Speedcash | SCS | $25,733 | $0.098280 | 261,831 | LowVol | -0.73% | -1.96% | 42.38% |
| 997 | XOC Xonecoin | XOC | $25,625 | $0.061013 | 420,000 | LowVol | -0.65% | 19.95% | 110.00% |
| 998 | WBB Wild Beast Block | WBB | $24,361 | $0.144107 | 169,051 | LowVol | -1.72% | -16.07% | -3.97% |
| 999 | PLACO PlayerCoin | PLACO | $23,165 | $0.000660 | 35,120,000 | LowVol | -0.59% | -6.35% | 7.85% |
| 1000 | IBANK iBank | IBANK | $23,138 | $0.005112 | 4,526,324 | LowVol | -0.65% | 15.37% | 83.49% |
| 1001 | GBC GBCGoldCoin | GBC | $22,722 | $0.002000 | 11,361,817 | LowVol | 24.61% | 29.94% | 81.80% |
| 1002 | RSGP RSGPcoin | RSGP | $19,634 | $11.37 | 1,727 | LowVol | -0.59% | 5.87% | 13.25% |
| 1003 | JS JavaScript Token | JS | $19,333 | $0.002419 | 7,991,996 | LowVol | 0.19% | 4.42% | -20.82% |
| 1004 | ELS Elysium | ELS | $19,152 | $0.004782 | 4,005,012 | LowVol | -0.65% | 6.66% | 24.09% |
| 1005 | SLFI Selfiecoin | SLFI | $17,781 | $0.000165 | 107,829,281 | LowVol | -0.65% | 6.65% | 45.48% |
| 1006 | JOBS JobsCoin | JOBS | $17,597 | $0.000166 | 106,019,270 | LowVol | 7.36% | -47.12% | |
| 1007 | GBT GameBet Coin | GBT | $17,531 | $0.000825 | 21,262,780 | LowVol | -0.73% | -54.03% | |
| 1008 | P7C P7Coin | P7C | $17,423 | $0.000495 | 35,220,238 | LowVol | -0.65% | ||
| 1009 | QBK Qibuck Asset | QBK | $16,116 | $0.009642 | 1,671,379 | 12.22% | |||
| 1010 | SOCC SocialCoin | SOCC | $15,072 | $0.010883 | 1,384,879 | LowVol | -0.59% | 6.66% | 62.41% |
| 1011 | ARGUS Argus | ARGUS | $13,796 | $0.012014 | 1,148,324 | LowVol | 1.53% | 5.42% | 36.08% |
| 1012 | BIOB BioBar | BIOB | $13,292 | $0.015006 | 885,756 | LowVol | -0.65% | -12.57% | -26.07% |
| 1013 | DAS DAS | DAS | $12,791 | $0.004694 | 2,724,941 | LowVol | -2.74% | ||
| 1014 | VOLT Bitvolt | VOLT | $12,460 | $0.000825 | 15,112,554 | LowVol | -0.59% | 33.33% | 61.65% |
| 1015 | CCM100 CCMiner | CCM100 | $11,933 | $0.003551 | 3,360,417 | LowVol | 0.72% | 57.58% | 38.17% |
| 1016 | CTIC2 Coimatic 2.0 | CTIC2 | $11,891 | $0.000879 | 13,532,750 | LowVol | -7.83% | -32.04% | 15.61% |
| 1017 | GEERT GeertCoin | GEERT | $10,732 | $0.002108 | 5,091,200 | LowVol | -30.31% | 8.33% | |
| 1018 | SANDG Save and Gain | SANDG | $10,169 | $0.003318 | 3,064,800 | LowVol | -20.24% | ||
| 1019 | CONX Concoin | CONX | $9,327 | $0.012532 | 744,266 | LowVol | -0.65% | 70.20% | 78.33% |
| 1020 | TSTR Tristar Coin | TSTR | $9,120 | $0.001814 | 5,027,857 | LowVol | -0.65% | 6.66% | -62.65% |
| 1021 | TRADE Tradecoin | TRADE | $9,119 | $0.001154 | 7,899,729 | LowVol | -0.65% | ||
| 1022 | FRAZ Frazcoin | FRAZ | $7,327 | $0.000789 | 9,288,948 | LowVol | 1.61% | -75.47% | -44.04% |
| 1023 | OCEAN BurstOcean | OCEAN | $7,207 | $0.034024 | 211,827 | LowVol | 0.76% | -3.43% | 58.91% |
| 1024 | NODC NodeCoin | NODC | $7,040 | $0.004195 | 1,678,439 | LowVol | -6.41% | ||
| 1025 | WBC WalletBuilder… | WBC | $5,568 | $0.296084 | 18,806 | LowVol | 30.00% | ||
| 1026 | MRNG MorningStar | MRNG | $5,440 | $0.000166 | 32,698,343 | LowVol | -0.65% | 3.56% | |
| 1027 | PIZZA PizzaCoin | PIZZA | $4,544 | $0.003298 | 1,377,917 | LowVol | -0.59% | 6.66% | 62.46% |
| 1028 | MGM Magnum | MGM | $3,918 | $0.000989 | 3,960,151 | LowVol | -0.65% | 2.37% | -76.73% |
| 1029 | LEX Lex4All | LEX | $3,577 | $0.003577 | 1,000,000 | -3.90% | |||
| 1030 | XNG Enigma | XNG | $3,276 | $0.197056 | 16,627 | LowVol | -0.59% | -15.03% | 73.85% |
| 1031 | DGCS Digital Credits | DGCS | $2,882 | $0.000495 | 5,826,388 | LowVol | -0.73% | 6.66% | 118.25% |
| 1032 | NANOX Project-X | NANOX | $2,592 | $33112.70 | 0.078264 | LowVol | 7.09% | -45.97% | |
| 1033 | ULA Ulatech | ULA | $2,067 | $0.010356 | 199,586 | LowVol | -0.59% | -73.50% | -52.43% |
| 1034 | TOKEN SwapToken | TOKEN | $1,744 | $1.1e-07 | 15,320,585,365 | LowVol | -1.25% | -19.89% | -29.52% |
| 1035 | EBT Ebittree Coin | EBT | $1,694 | $0.001339 | 1,264,511 | LowVol | -0.65% | 76.12% | -38.06% |
| 1036 | SOJ Sojourn | SOJ | $948 | $0.001954 | 485,214 | LowVol | -0.87% | 75.49% | -63.41% |
| 1037 | ABN Abncoin | ABN | $915 | $0.013522 | 67,700 | LowVol | -0.65% | 6.66% | 8.53% |
| 1038 | DMB Digital Money… | DMB | $540 | $0.001282 | 421,300 | LowVol | -0.74% | 20.92% | 26.90% |
| 1039 | MNC MantraCoin | MNC | $514 | $0.000111 | 4,650,380 | LowVol | |||
| 1040 | ENV Environ | ENV | $246 | $0.000002 | 132,717,518 | LowVol | 2.34% | 86.47% | |
| 1041 | CALC CaliphCoin | CALC | $129 | $0.001484 | 87,140 | LowVol | -0.73% | 16.27% | 93.43% |
| 1042 | FAL Falcoin | FAL | $32 | $0.000165 | 196,766 | LowVol | -0.59% | -46.67% | 45.48% |
| 1043 | APW AppleCoin | APW | $14 | $0.000165 | 82,608 | LowVol | -0.65% | 6.66% | |
| 1044 | FDC Future Digita… | FDC | $7 | $0.000003 | 2,753,201 | LowVol | |||
| 1045 | ATMC ATMCoin | ATMC | $3.99 | $19,619,500 | 0.00% | 9.16% | 33.35% | ||
| 1046 | BCD Bitcoin Diamo… | BCD | $37.87 | $9,062,010 | 0.73% | -10.53% | -16.52% | ||
| 1047 | CMT CyberMiles | CMT | $0.207937 | $7,000,370 | 1.04% | -10.97% | |||
| 1048 | ITC IoT Chain | ITC | $0.892257 | $4,948,980 | -1.88% | -2.67% | |||
| 1049 | ERO Eroscoin | ERO | $0.169857 | $4,555,620 | -0.75% | 11.27% | |||
| 1050 | ORME Ormeus Coin | ORME | $3.21 | $4,417,420 | -0.66% | -1.55% | 19.64% | ||
| 1051 | AI POLY AI | AI | $20.52 | $4,149,970 | -0.44% | 3.77% | 35.42% | ||
| 1052 | ETN Electroneum | ETN | $0.110046 | $2,365,670 | 0.45% | 0.93% | 28.70% | ||
| 1053 | NULS Nuls | NULS | $0.896945 | $2,200,970 | 3.30% | 9.31% | 22.13% | ||
| 1054 | REC Regalcoin | REC | $29.28 | $2,167,870 | 1.08% | 1.84% | -37.85% | ||
| 1055 | GRX GOLD Reward T… | GRX | $4.30 | $2,021,790 | -0.99% | -14.84% | -12.01% | ||
| 1056 | FRST FirstCoin | FRST | $17.27 | $1,738,800 | -0.69% | 7.51% | 5.73% | ||
| 1057 | FRGC Fargocoin | FRGC | $10.86 | $1,726,680 | 4.15% | 0.55% | 5.16% | ||
| 1058 | CLUB ClubCoin | CLUB | $3.45 | $1,272,070 | -1.39% | -2.12% | -19.44% | ||
| 1059 | XTZ Tezos (Pre-La… | XTZ | $3.87 | $782,546 | -0.02% | 12.38% | 47.50% | ||
| 1060 | TSL Energo | TSL | $0.031431 | $765,583 | 0.31% | 2.70% | 3.05% | ||
| 1061 | STC Santa Coin | STC | $0.690436 | $703,722 | -0.72% | 10.24% | |||
| 1062 | RYZ ANRYZE | RYZ | $0.019048 | $627,776 | 1.55% | 3.47% | -1.81% | ||
| 1063 | WC WINCOIN | WC | $0.694815 | $606,155 | 0.08% | 4.08% | -40.52% | ||
| 1064 | B2X SegWit2x [Fut… | B2X | $203.74 | $556,745 | 0.53% | -4.45% | -6.18% | ||
| 1065 | BTE BitSerial | BTE | $6.57 | $527,699 | -1.72% | -2.65% | -17.74% | ||
| 1066 | XIN Infinity Econ… | XIN | $0.027703 | $394,835 | 0.61% | -6.96% | 2.89% | ||
| 1067 | UGT UG Token | UGT | $0.446675 | $390,482 | -0.33% | 3.11% | 3.93% | ||
| 1068 | BSR BitSoar | BSR | $0.183864 | $313,644 | -0.59% | -10.58% | -11.13% | ||
| 1069 | SBC StrikeBitClub | SBC | $1.50 | $273,094 | 8.36% | 45.96% | |||
| 1070 | LLT LLToken | LLT | $0.359229 | $256,224 | -0.72% | 2.46% | -34.24% | ||
| 1071 | THS TechShares | THS | $0.917007 | $247,771 | -3.19% | -0.40% | 12.52% | ||
| 1072 | XCPO Copico | XCPO | $0.027670 | $224,948 | 0.06% | 37.07% | 12.79% | ||
| 1073 | BOT Bodhi | BOT | $0.421806 | $207,346 | -1.50% | 1.66% | -3.28% | ||
| 1074 | GBG Golos Gold | GBG | $0.166484 | $179,871 | -3.53% | 0.40% | 26.38% | ||
| 1075 | CAPP Cappasity | CAPP | $0.019817 | $177,113 | 1.12% | 0.70% | |||
| 1076 | XID Sphre AIR | XID | $0.180890 | $143,117 | -0.05% | 5.24% | 1.19% | ||
| 1077 | ADK Aidos Kuneen | ADK | $46.34 | $133,165 | -0.68% | 13.27% | 72.59% | ||
| 1078 | QBT Qbao | QBT | $0.232858 | $95,571 | -3.42% | 6.77% | -7.85% | ||
| 1079 | BT2 BT2 [CST] | BT2 | $107.07 | $91,321 | 0.23% | 33.99% | -42.51% | ||
| 1080 | MKR Maker | MKR | $434.43 | $91,246 | 10.63% | 6.14% | 9.90% | ||
| 1081 | TER TerraNova | TER | $22.44 | $90,824 | -14.01% | -25.82% | 1093.35% | ||
| 1082 | INF InfChain | INF | $0.013357 | $88,992 | -1.00% | 10.44% | -4.81% | ||
| 1083 | ICX ICON | ICX | $1.90 | $73,452 | -6.24% | 4.16% | 32.96% | ||
| 1084 | DSR Desire | DSR | $0.368289 | $71,550 | 5.74% | 10.30% | 38.55% | ||
| 1085 | BTCM BTCMoon | BTCM | $0.031630 | $66,522 | -0.46% | -15.94% | -51.19% | ||
| 1086 | ZENGOLD ZenGold | ZENGOLD | $0.074205 | $62,283 | 4.08% | -4.03% | -12.51% | ||
| 1087 | VASH VPNCoin | VASH | $0.006596 | $55,358 | -5.06% | -20.24% | 8.09% | ||
| 1088 | SEND Social Send | SEND | $0.064311 | $51,561 | -14.04% | -18.90% | |||
| 1089 | SUR Suretly | SUR | $2.68 | $41,657 | 0.44% | 2.32% | -16.88% | ||
| 1090 | SNOV Snovio | SNOV | $0.004762 | $37,742 | 0.18% | -4.96% | |||
| 1091 | MSD MSD | MSD | $0.008915 | $34,889 | -0.59% | 0.63% | -26.83% | ||
| 1092 | VIU Viuly | VIU | $0.011759 | $26,599 | 2.06% | 2.94% | 41.49% | ||
| 1093 | BT1 BT1 [CST] | BT1 | $15941.10 | $25,922 | -0.38% | 5.10% | 39.35% | ||
| 1094 | COR CORION | COR | $0.685955 | $22,747 | -3.99% | -11.55% | -12.25% | ||
| 1095 | WISH MyWish | WISH | $0.141742 | $21,970 | 0.19% | -6.28% | 17.09% | ||
| 1096 | B3 B3Coin | B3 | $0.000093 | $20,941 | -19.95% | -11.48% | 167.75% | ||
| 1097 | BCDN BlockCDN | BCDN | $0.085043 | $19,574 | 0.19% | -1.69% | |||
| 1098 | XID International… | XID | $0.008575 | $19,459 | -0.65% | 6.55% | |||
| 1099 | CMP Compcoin | CMP | $9.57 | $18,700 | -0.59% | ||||
| 1100 | FOR FORCE | FOR | $0.011838 | $15,543 | -18.14% | 21.79% | 35.13% | ||
| 1101 | WILD Wild Crypto | WILD | $0.141739 | $11,104 | 0.19% | -15.83% | -11.17% | ||
| 1102 | FRD Farad | FRD | $0.114036 | $11,081 | 1.03% | 55.83% | -4.31% | ||
| 1103 | DAY Chronologic | DAY | $3.36 | $10,515 | 4.46% | -15.27% | -45.92% | ||
| 1104 | BTU Bitcoin Unlim… | BTU | $69.68 | $9,655 | -5.74% | -20.77% | -42.64% | ||
| 1105 | SKR Sakuracoin | SKR | $0.009107 | $8,416 | -11.80% | -7.85% | 687.59% | ||
| 1106 | BOS BOScoin | BOS | $1.34 | $8,008 | -1.41% | 18.35% | 8.48% | ||
| 1107 | NUKO Nekonium | NUKO | $0.066125 | $7,557 | 4.90% | -13.30% | |||
| 1108 | MGC GulfCoin | MGC | $0.004617 | $7,421 | 12.85% | 47.68% | 70.91% | ||
| 1109 | UAHPAY UAHPay | UAHPAY | $0.000425 | $7,098 | 0.19% | -0.38% | -41.00% | ||
| 1110 | MCR Macro | MCR | $1.48 | $7,082 | -0.59% | -6.70% | -15.34% | ||
| 1111 | DEUS DeusCoin | DEUS | $0.293852 | $6,900 | -0.65% | 0.03% | -16.94% | ||
| 1112 | EVR Everus | EVR | $1.26 | $6,856 | -0.11% | -7.55% | -28.97% | ||
| 1113 | AKY Akuya Coin | AKY | $0.115265 | $6,649 | -1.13% | -2.16% | -38.14% | ||
| 1114 | SND Sand Coin | SND | $0.749632 | $6,616 | 42.53% | -3.26% | 23.61% | ||
| 1115 | PLX PlexCoin | PLX | $0.025933 | $6,493 | 10.96% | -15.34% | -67.65% | ||
| 1116 | LTG LiteCoin Gold | LTG | $0.003641 | $6,326 | -0.33% | -1.86% | 39.90% | ||
| 1117 | GLS GlassCoin | GLS | $0.626620 | $6,263 | -21.12% | 5.02% | -56.55% | ||
| 1118 | SHND StrongHands | SHND | $2.5e-08 | $5,712 | -6.93% | 23.29% | -8.17% | ||
| 1119 | TCOIN T-coin | TCOIN | $0.000323 | $5,497 | -0.06% | 44.23% | 36.08% | ||
| 1120 | SIGMA SIGMAcoin | SIGMA | $0.042521 | $5,230 | 0.19% | -10.61% | -26.98% | ||
| 1121 | BON Bonpay | BON | $1.51 | $5,065 | -0.39% | 4.96% | |||
| 1122 | ELITE Ethereum Lite | ELITE | $0.254633 | $4,998 | 5.21% | 5.69% | -51.99% | ||
| 1123 | BTC2X Bitcoin2x | BTC2X | $0.005670 | $4,730 | 0.19% | 3.53% | 30.61% | ||
| 1124 | MOTO Motocoin | MOTO | $0.018717 | $4,356 | -0.47% | 159.37% | 536.25% | ||
| 1125 | ONG onG.social | ONG | $0.207883 | $4,097 | 14.02% | -8.49% | 59.40% | ||
| 1126 | STU bitJob | STU | $0.036349 | $4,062 | 0.09% | 15.31% | 20.62% | ||
| 1127 | BTCS Bitcoin Silver | BTCS | $0.005480 | $3,767 | 8.18% | 12.82% | -60.29% | ||
| 1128 | NEOG NEO GOLD | NEOG | $0.002412 | $3,766 | 4.60% | -13.01% | 2.42% | ||
| 1129 | ACC AdCoin | ACC | $0.113601 | $3,707 | -4.68% | 7.57% | 56.57% | ||
| 1130 | CTIC3 Coimatic 3.0 | CTIC3 | $0.009529 | $3,511 | -8.73% | -0.81% | 123.89% | ||
| 1131 | BITCF First Bitcoin… | BITCF | $0.128127 | $3,470 | -0.65% | 6.45% | 23.89% | ||
| 1132 | AIB Advanced Inte… | AIB | $0.014053 | $3,290 | -3.90% | -9.46% | 229.22% | ||
| 1133 | PNX Phantomx | PNX | $0.018041 | $3,049 | 4.42% | 18.09% | -11.18% | ||
| 1134 | BPL Blockpool | BPL | $0.170189 | $2,960 | -0.59% | 2.22% | 11.59% | ||
| 1135 | BUB Bubble | BUB | $0.027703 | $2,884 | -0.65% | 17.03% | 15.49% | ||
| 1136 | MCI Musiconomi | MCI | $0.023958 | $2,838 | 0.13% | -24.28% | -29.65% | ||
| 1137 | HYTV Hyper TV | HYTV | $0.003560 | $2,825 | -4.81% | -0.98% | -3.16% | ||
| 1138 | FLASH Flash | FLASH | $0.006596 | $2,717 | 16.95% | 4.06% | 53.28% | ||
| 1139 | CASH Cash Poker Pro | CASH | $0.047247 | $2,496 | 0.19% | 13.28% | 1.89% | ||
| 1140 | SISA SISA | SISA | $0.014083 | $2,459 | 6.34% | 36.79% | 34.48% | ||
| 1141 | TESLA TeslaCoilCoin | TESLA | $4.75 | $2,354 | -0.73% | 6.51% | 34.06% | ||
| 1142 | ABC Alphabit | ABC | $25.04 | $2,329 | -0.64% | 5.29% | 38.98% | ||
| 1143 | XRY Royalties | XRY | $0.000164 | $2,285 | -0.60% | 7.23% | -21.78% | ||
| 1144 | ACES Aces | ACES | $0.000330 | $2,281 | -0.65% | 113.32% | 190.97% | ||
| 1145 | MINEX Minex | MINEX | $0.017052 | $1,983 | -0.94% | 1.89% | 13.78% | ||
| 1146 | PRES President Trump | PRES | $0.000961 | $1,974 | -0.59% | -81.48% | -68.18% | ||
| 1147 | OX OX Fina | OX | $0.000169 | $1,960 | -6.18% | -33.19% | -7.95% | ||
| 1148 | GARY President Joh… | GARY | $0.226738 | $1,869 | -0.65% | 43.16% | 17.89% | ||
| 1149 | MEN PeopleCoin | MEN | $0.000165 | $1,837 | -0.68% | 6.66% | |||
| 1150 | BLX Blockchain Index | BLX | $3.40 | $1,817 | 0.19% | 15.19% | 18.77% | ||
| 1151 | PEC Peacecoin | PEC | $0.077008 | $1,749 | -1.37% | -4.09% | 45.72% | ||
| 1152 | PLC PlusCoin | PLC | $0.000718 | $1,718 | 0.19% | -18.93% | 17.27% | ||
| 1153 | ACN Avoncoin | ACN | $0.000495 | $1,712 | -0.59% | 6.66% | 23.64% | ||
| 1154 | ZBC Zilbercoin | ZBC | $0.027571 | $1,704 | -0.64% | -6.56% | -18.62% | ||
| 1155 | DMC DynamicCoin | DMC | $0.002378 | $1,629 | 0.87% | 6.14% | -38.55% | ||
| 1156 | XOT Internet of T… | XOT | $2306.95 | $1,475 | -0.65% | 6.65% | 7.33% | ||
| 1157 | GAY GAY Money | GAY | $0.012418 | $1,416 | -1.25% | -21.90% | 58.00% | ||
| 1158 | BAT BatCoin | BAT | $0.000005 | $1,346 | 1.31% | 29.53% | 160.01% | ||
| 1159 | DFS DFSCoin | DFS | $0.005364 | $1,264 | -8.23% | -3.13% | -35.45% | ||
| 1160 | ETT EncryptoTel [… | ETT | $0.098799 | $1,143 | -0.65% | -8.90% | 10.50% | ||
| 1161 | EFYT Ergo | EFYT | $16.35 | $1,097 | -1.20% | 49.69% | |||
| 1162 | VULC Vulcano | VULC | $0.004046 | $1,093 | -0.59% | -39.83% | -49.62% | ||
| 1163 | APC AlpaCoin | APC | $0.030054 | $1,086 | -0.72% | 15.22% | 4.01% | ||
| 1164 | LKC LinkedCoin | LKC | $0.000165 | $1,085 | -0.65% | -46.67% | -27.26% | ||
| 1165 | MGC MergeCoin | MGC | $0.012532 | $929 | -0.65% | 6.66% | -17.18% | ||
| 1166 | ANI Animecoin | ANI | $0.000330 | $839 | -0.65% | 14.46% | 144.31% | ||
| 1167 | HNC Huncoin | HNC | $0.001979 | $810 | -0.68% | -4.79% | 2.77% | ||
| 1168 | AMS AmsterdamCoin | AMS | $0.004973 | $769 | -0.59% | 5.48% | 53.50% | ||
| 1169 | UR UR | UR | $0.001176 | $744 | -0.41% | 1.66% | 110.25% | ||
| 1170 | BTBc Bitbase | BTBc | $0.004452 | $685 | 3.23% | 9.01% | -53.68% | ||
| 1171 | TIE TIES Network | TIE | $0.103942 | $682 | 0.19% | -4.45% | 60.39% | ||
| 1172 | FRN Francs | FRN | $0.034085 | $633 | 10.84% | 12.74% | 26.29% | ||
| 1173 | TCR TheCreed | TCR | $0.000660 | $629 | -0.59% | 42.73% | 161.43% | ||
| 1174 | EGOLD eGold | EGOLD | $0.018757 | $622 | 0.19% | 16.24% | 136.93% | ||
| 1175 | DUB Dubstep | DUB | $0.002638 | $609 | -0.65% | 17.64% | |||
| 1176 | EVC EventChain | EVC | $0.061420 | $597 | 0.19% | -54.93% | -36.18% | ||
| 1177 | XQN Quotient | XQN | $0.004452 | $584 | -0.59% | -43.73% | -25.88% | ||
| 1178 | SKULL Pirate Blocks | SKULL | $0.002210 | $582 | 0.08% | -6.32% | 23.09% | ||
| 1179 | EAG EA Coin | EAG | $4.45 | $576 | -0.59% | 71.08% | 57.33% | ||
| 1180 | IBTC iBTC | IBTC | $0.008202 | $563 | 0.19% | -26.05% | 87.82% | ||
| 1181 | REGA Regacoin | REGA | $0.000165 | $536 | -0.73% | -86.67% | -90.14% | ||
| 1182 | LDCN LandCoin | LDCN | $0.001488 | $535 | 18.07% | 33.46% | -54.14% | ||
| 1183 | RHFC RHFCoin | RHFC | $0.000989 | $515 | -0.65% | -28.91% | -3.45% | ||
| 1184 | BSN Bastonet | BSN | $0.000660 | LowVol | -0.59% | -28.89% | -10.49% | ||
| 1185 | BCCS BitcoinCashSc… | BCCS | $0.013192 | LowVol | -0.59% | -7.41% | -51.35% | ||
| 1186 | WIC Wi Coin | WIC | $0.002495 | LowVol | -0.55% | -16.34% | 1.45% | ||
| 1187 | GMX GoldMaxCoin | GMX | $0.006773 | LowVol | -0.65% | 61.81% | 292.56% | ||
| 1188 | ELC Elacoin | ELC | $0.109191 | LowVol | -1.06% | 3.55% | 28.21% | ||
| 1189 | COUPE Coupecoin | COUPE | $0.000118 | LowVol | -2.22% | -20.26% | 1285.95% | ||
| 1190 | SAK Sharkcoin | SAK | $0.001822 | LowVol | -3.06% | -3.88% | -17.16% | ||
| 1191 | HAT Hawala.Today | HAT | $0.289146 | LowVol | 2.20% | 40.52% | 65.23% | ||
| 1192 | WA WA Space | WA | $0.026384 | LowVol | -0.65% | 6.66% | 44.57% | ||
| 1193 | MAVRO Mavro | MAVRO | $0.045018 | LowVol | -0.59% | 11.99% | 139.38% | ||
| 1194 | NAMO NamoCoin | NAMO | $0.000242 | LowVol | 17.53% | 37.27% | 55.68% | ||
| 1195 | CC CyberCoin | CC | $0.000165 | LowVol | -0.59% | -46.83% | 45.48% | ||
| 1196 | DGPT DigiPulse | DGPT | $1.33 | LowVol | 0.16% | 33.57% | 26.59% | ||
| 1197 | TRIA Triaconta | TRIA | $9.45 | LowVol | 0.19% | 3.59% | 2.11% | ||
| 1198 | INDIA India Coin | INDIA | $0.000165 | LowVol | -0.59% | -60.03% | -27.26% | ||
| 1199 | PCS Pabyosi Coin … | PCS | $0.088551 | LowVol | -0.65% | -9.57% | 15.85% | ||
| 1200 | HDLB HODL Bucks | HDLB | $0.074205 | LowVol | -0.59% | 45.45% | 75.72% | ||
| 1201 | EXRN EXRNchain | EXRN | $9.4e-07 | LowVol | 0.19% | 62.91% | -30.31% | ||
| 1202 | QORA Qora | QORA | $0.230860 | LowVol | -0.59% | 6.66% | 2.32% | ||
| 1203 | EDOGE EtherDoge | EDOGE | $9.4e-07 | LowVol | -33.20% | -30.67% | 105.66% | ||
| 1204 | HIGH High Gain | HIGH | $0.000330 | LowVol | -0.59% | 6.66% | -51.63% | ||
| 1205 | FAP FAPcoin | FAP | $0.009235 | LowVol | -0.65% | -17.83% | 45.50% | ||
| 1206 | TOP TopCoin | TOP | $0.000660 | LowVol | -0.65% | 72.04% | 61.47% | ||
| 1207 | EBIT eBIT | EBIT | $0.004583 | LowVol | 0.19% | 32.73% | 113.80% | ||
| 1208 | RUNNERS Runners | RUNNERS | $0.000165 | LowVol | -0.59% | 6.66% | -42.08% | ||
| 1209 | XDE2 XDE II | XDE2 | $4.20 | LowVol | -0.65% | 147.74% | |||
| 1210 | QBT Cubits | QBT | $0.004237 | LowVol | -0.57% | 37.86% | 13.91% | ||
| 1211 | CME Cashme | CME | $0.000165 | LowVol | -0.73% | 45.48% | |||
| 1212 | NTC Natcoin | NTC | $0.082450 | LowVol | -0.59% | -30.74% | -49.91% | ||
| 1213 | CYDER Cyder | CYDER | $0.000330 | LowVol | -0.59% | 6.66% | 45.48% | ||
| 1214 | KASHH KashhCoin | KASHH | $0.000165 | LowVol | 6.66% | 3789.21% | |||
| 1215 | CHEAP Cheapcoin | CHEAP | $0.000330 | LowVol | -0.59% | 6.66% | -3.01% | ||
| 1216 | DBG Digital Bulli… | DBG | $0.007421 | LowVol | -0.65% | 9.09% | 10.37% | ||
| 1217 | EUSD eUSD | EUSD | $0.000213 | LowVol | -22.93% | -20.45% | 16.19% | ||
| 1218 | WSX WeAreSatoshi | WSX | $0.003298 | LowVol | -0.68% | 45.51% | 111.82% | ||
| 1219 | SKC Skeincoin | SKC | $0.023911 | LowVol | -22.13% | -23.44% | 64.63% | ||
| 1220 | LAZ Lazaruscoin | LAZ | $0.002309 | LowVol | -0.65% | -3.37% | 44.28% | ||
| 1221 | FUDD DimonCoin | FUDD | $0.000725 | LowVol | -0.78% | -46.79% | -45.32% | ||
| 1222 | EDRC EDRCoin | EDRC | $0.061625 | LowVol | -1.16% | 3.99% | 18.19% | ||
| 1223 | RCN Rcoin | RCN | $0.000165 | LowVol | -0.59% | 6.66% | 45.48% | ||
| 1224 | TEAM TeamUp | TEAM | $0.000495 | LowVol | 59.99% | 117.47% | |||
| 1225 | MARX MarxCoin | MARX | $0.001445 | LowVol | -0.05% | 14.59% | 48.54% | ||
| 1226 | BLAZR BlazerCoin | BLAZR | $0.001218 | LowVol | -0.65% | -19.19% | 5.73% | ||
| 1227 | STARS StarCash Network | STARS | $0.110020 | LowVol | -0.59% | -34.15% | -41.20% | ||
| 1228 | SWP Swapcoin | SWP | $0.066145 | LowVol | 0.19% | -27.85% | -21.33% | ||
| 1229 | DUTCH Dutch Coin | DUTCH | $0.000495 | LowVol | -0.59% | 55.63% | -21.75% | ||
| 1230 | ELTC2 eLTC | ELTC2 | $0.000106 | LowVol | 0.19% | -41.36% | -3.03% | ||
| 1231 | GRN Granite | GRN | $0.016490 | LowVol | -0.73% | 4.89% | 4.72% | ||
| 1232 | ASN Aseancoin | ASN | $0.006596 | LowVol | -0.59% | -11.08% | -60.43% | ||
| 1233 | 9COIN 9COIN | 9COIN | $0.003628 | LowVol | -0.59% | -4.77% | 15.15% | ||
| 1234 | IQT iQuant | IQT | $0.159179 | LowVol | -0.59% | 8.91% | -14.20% | ||
| 1235 | BEST BestChain | BEST | $0.001595 | LowVol | 0.47% | 7.40% | 27.58% | ||
| 1236 | YEL Yellow Token | YEL | $0.005433 | LowVol | 0.19% | 3.10% | -27.93% | ||
| 1237 | VOYA Voyacoin | VOYA | $3.28 | LowVol | -0.59% | 32.45% | 94.85% | ||
| 1238 | HCC Happy Creator… | HCC | $0.000660 | LowVol | -13.08% | 6.65% | 16.39% | ||
| 1239 | TELL Tellurion | TELL | $0.000179 | LowVol | -2.65% | -38.21% | -30.28% | ||
| 1240 | UNRC UniversalRoya… | UNRC | $0.000497 | LowVol | -23.23% | 3.04% | |||
| 1241 | RBBT RabbitCoin | RBBT | $0.000004 | LowVol | -5.77% | 6.94% | 36.47% | ||
| 1242 | POKE PokeCoin | POKE | $0.000165 | LowVol | -0.59% | -5.33% | |||
| 1243 | CYC Cycling Coin | CYC | $0.001484 | LowVol | -0.65% | 19.05% | |||
| 1244 | FFC FireFlyCoin | FFC | $0.000165 | LowVol | -0.59% | 6.66% | 45.48% | ||
| 1245 | TLE Tattoocoin (L… | TLE | $0.128127 | LowVol | -0.59% | 7.11% | |||
| 1246 | BXC Bitcedi | BXC | $0.003577 | LowVol | -0.55% | 9.93% | 6.21% | ||
| 1247 | RUBIT RubleBit | RUBIT | $0.005607 | LowVol | -0.65% | 6.65% | 33.95% | ||
| 1248 | AV AvatarCoin | AV | $0.059364 | LowVol | -0.59% | 4.05% | 40.04% | ||
| 1249 | IRL IrishCoin | IRL | $0.003463 | LowVol | -0.73% | 55.76% | |||
| 1250 | PRIMU Primulon | PRIMU | $0.000269 | LowVol | -0.59% | -12.91% | 27.99% | ||
| 1251 | VGC VegasCoin | VGC | $0.000165 | LowVol | -0.65% | 7.18% | 46.09% | ||
| 1252 | PCN PeepCoin | PCN | $0.000165 | LowVol | -0.59% | 6.66% | 45.48% | ||
| 1253 | XAU Xaucoin | XAU | $0.062827 | LowVol | -0.73% | 112.42% | |||
| 1254 | IPY Infinity Pay | IPY | $0.002150 | LowVol | 0.19% | 16.03% | 25.23% | ||
| 1255 | LEPEN LePen | LEPEN | $0.000159 | LowVol | -1.90% | 3.27% | 76.01% | ||
| 1256 | MMXVI MMXVI | MMXVI | $0.004287 | LowVol | -0.73% | 29.89% | |||
| 1257 | MONETA Moneta | MONETA | $0.000660 | LowVol | -0.73% | 42.22% | 93.98% | ||
| 1258 | AXIOM Axiom | AXIOM | $0.024240 | LowVol | -0.65% | 6.65% | 39.77% | ||
| 1259 | BGR Bongger | BGR | $0.000209 | LowVol | 2.26% | 25.88% | 78.10% | ||
| 1260 | WOW Wowcoin | WOW | $0.000116 | LowVol | -1.34% | -24.76% | -4.06% | ||
| 1261 | 10MT 10M Token | 10MT | $0.002308 | LowVol | 0.11% | 3.91% | 212.91% | ||
| 1262 | FONZ Fonziecoin | FONZ | $0.000825 | LowVol | -0.65% | 17.60% | |||
| 1263 | CLINT Clinton | CLINT | $0.013192 | LowVol | -0.73% | -0.43% | |||
| 1264 | ZSE ZSEcoin | ZSE | $0.013852 | LowVol | -0.73% | 5.41% | 33.63% | ||
| 1265 | IVZ InvisibleCoin | IVZ | $0.368552 | LowVol | -0.59% | -22.90% | 46.34% | ||
| 1266 | QBC Quebecoin | QBC | $0.002638 | LowVol | -0.65% | 6.65% | 36.92% | ||
| 1267 | PRN Protean | PRN | $0.000081 | LowVol | -20.29% | 9.91% | -15.88% | ||
| 1268 | XVE The Vegan Ini… | XVE | $0.000495 | LowVol | -0.68% | 39.89% | |||
| 1269 | WINK Wink | WINK | $0.000330 | LowVol | -0.59% | 113.32% | |||
| 1270 | KARMA Karmacoin | KARMA | $0.000165 | LowVol | -0.59% | 6.65% | 44.96% | ||
| 1271 | DON Donationcoin | DON | $0.000654 | LowVol | -0.65% | 3.73% | 34.63% | ||
| 1272 | GBRC Global Busine… | GBRC | $0.000165 | LowVol | -0.73% | ||||
| 1273 | MAGN Magnetcoin | MAGN | $0.663063 | LowVol | -0.59% | 4.86% | 22.92% | ||
| 1274 | IFC Infinitecoin | IFC | $0.000021 | LowVol | 2.35% | 1.59% | 72.45% | ||
| 1275 | ROYAL RoyalCoin | ROYAL | $0.003793 | LowVol | -0.73% | 0.94% | |||
| 1276 | EGG EggCoin | EGG | $0.062332 | LowVol | -0.68% | 6.66% | 44.72% | ||
| 1277 | LTH LAthaan | LTH | $0.001154 | LowVol | -0.65% | 49.33% | 103.68% | ||
| 1278 | FUTC FutCoin | FUTC | $0.003298 | LowVol | -0.73% | -1.08% | 76.95% | ||
| 1279 | FAZZ Fazzcoin | FAZZ | $0.006101 | LowVol | -0.59% | -10.55% | |||
| 1280 | FLAP FlappyCoin | FLAP | $0.000001 | LowVol | -1.25% | -7.05% | -98.48% | ||
| 1281 | NBE BitCentavo | NBE | $0.000002 | LowVol | 2.64% | ||||
| 1282 | BET BetaCoin | BET | $0.001814 | LowVol | -0.73% | 15.82% | |||
| 1283 | MBL MobileCash | MBL | $0.000660 | LowVol | -0.65% | 6.96% | |||
| 1284 | STEX STEX | STEX | $1.28 | LowVol | -1.31% | 12.15% | 59.98% | ||
| 1285 | OPES Opescoin | OPES | $0.001979 | LowVol | -0.65% | -6.46% | |||
| 1286 | BIT First Bitcoin | BIT | $0.011213 | LowVol | -0.65% | -6.09% | -8.85% | ||
| 1287 | PDG PinkDog | PDG | $0.000330 | LowVol | -0.59% | 191.03% | |||
| 1288 | FBL Faceblock | FBL | $0.001679 | LowVol | 0.19% | 2.86% | |||
| 1289 | X2 X2 | X2 | $0.000165 | LowVol | -0.65% | 6.66% | 45.49% | ||
| 1290 | TURBO TurboCoin | TURBO | $0.000165 | LowVol | -0.59% | 6.66% | |||
| 1291 | HALLO Halloween Coin | HALLO | $0.000165 | LowVol | -0.65% | 6.66% | 20.16% | ||
| 1292 | YES Yescoin | YES | $0.000159 | LowVol | -4.08% | 2.90% | 46.44% | ||
| 1293 | TRICK TrickyCoin | TRICK | $0.015006 | LowVol | -0.65% | -24.78% | 40.36% | ||
| 1294 | DISK DarkLisk | DISK | $0.001319 | LowVol | -0.73% | 6.66% | 72.11% | ||
| 1295 | FRWC FrankyWillCoin | FRWC | $0.002968 | LowVol | -0.59% | 12.94% | 13.86% | ||
| 1296 | SNAKE SnakeEyes | SNAKE | $0.055319 | LowVol | 0.98% | -3.24% | 36.08% | ||
| 1297 | SYNC Sync | SYNC | $760.07 | LowVol | 122.66% | ||||
| 1298 | HYPER Hyper | HYPER | $0.035779 | LowVol | 7.13% | -11.33% | |||
| 1299 | SHA SHACoin | SHA | $0.000767 | LowVol | 28.63% | ||||
| 1300 | GML GameLeagueCoin | GML | $0.012307 | LowVol | 37.55% | ||||
| 1301 | SJCX Storjcoin X | SJCX | $0.253953 | LowVol | |||||
| 1302 | SHELL ShellCoin | SHELL | $0.043215 | LowVol | 92.55% | ||||
| 1303 | DCRE DeltaCredits | DCRE | $0.232278 | LowVol | |||||
| 1304 | BAC BitAlphaCoin | BAC | $0.003467 | LowVol | -1.35% | ||||
| 1305 | PSY Psilocybin | PSY | $0.021270 | LowVol | 3.12% | ||||
| 1306 | PAYP PayPeer | PAYP | $0.000150 | LowVol | |||||
| 1307 | OP Operand | OP | $0.000979 | LowVol | 8.00% | ||||
| 1308 | OCOW OCOW | OCOW | $0.000823 | LowVol | |||||
| 1309 | SFE SafeCoin | SFE | $0.000166 | LowVol | 7.39% | 46.50% | |||
| 1310 | RICHX RichCoin | RICHX | $0.008631 | LowVol | |||||
| 1311 | PRM PrismChain | PRM | $0.001829 | LowVol | 7.54% | 41.88% | |||
| 1312 | GAIN UGAIN | GAIN | $0.002323 | LowVol | 7.33% | 57.95% | |||
| 1313 | TODAY TodayCoin | TODAY | $0.000929 | LowVol | 0.10% | 2.37% | |||
| 1314 | GOLF Golfcoin | GOLF | $0.000136 | LowVol | 19.31% | ||||
| 1315 | SPORT SportsCoin | SPORT | $0.001491 | LowVol | -0.17% | 7.51% | |||
| 1316 | OMC Omicron | OMC | $0.153527 | LowVol | |||||
| 1317 | CBD CBD Crystals | CBD | $0.003032 | LowVol | 8.94% | ||||
| 1318 | NBIT netBit | NBIT | $0.080531 | LowVol | 9.10% | 25.12% | |||
| 1319 | MONEY MoneyCoin | MONEY | $0.000164 | LowVol | 6.27% | 44.95% | |||
| 1320 | XSTC Safe Trade Coin | XSTC | $0.000141 | LowVol | |||||
| 1321 | TERA TeraCoin | TERA | $0.000141 | LowVol | |||||
| 1322 | UTA UtaCoin | UTA | $0.002671 | LowVol | -18.73% | ||||
| 1323 | BIXC BIXC | BIXC | $6.24 | LowVol | |||||
| 1324 | DASHS Dashs | DASHS | $0.056821 | LowVol | 8.10% | 33.07% | |||
| 1325 | GUC GoldUnionCoin | GUC | $0.066111 | LowVol | 25.60% | ||||
| 1326 | TYC Tyrocoin | TYC | $0.001770 | LowVol | -91.41% | ||||
| 1327 | TOPAZ Topaz Coin | TOPAZ | $0.109744 | LowVol | 7.55% | ||||
| 1328 | PI PiCoin | PI | $0.002464 | LowVol | 6.25% | 4.93% | |||
| 1329 | BITOK Bitok | BITOK | $0.000164 | LowVol | 6.18% | 44.53% | |||
| 1330 | ANTX Antimatter | ANTX | $0.000137 | LowVol | 21.65% | ||||
| 1331 | BIRDS Birds | BIRDS | $0.000140 | LowVol | 52.16% | ||||
| 1332 | XTD XTD Coin | XTD | $0.000167 | LowVol | 7.84% | ||||
| 1333 | FID BITFID | FID | $0.142654 | LowVol | |||||
| 1334 | RUPX Rupaya [OLD] | RUPX | $0.003941 | LowVol | 6.21% | -0.66% | |||
| 1335 | MAGE MagicCoin | MAGE | $13.62 | LowVol | |||||
| 1336 | XYLO XYLO | XYLO | $0.880311 | LowVol | -0.06% | 16.93% | |||
| 1337 | UNC UNCoin | UNC | $0.000149 | 31.30% | |||||
| 1338 | WEC Wowecoin | WEC | $0.102000 | 0.00% | |||||
| 1339 | FC Facecoin | FC | $0.003480 | -12.23% | |||||
| 1340 | SIC Swisscoin | SIC | $0.000123 | -7.15% |
Quay lại phần 1
