Bảng giá coin (tiền ảo) lúc 0h ngày 12/12/2017 – Phần 2
Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 0h ngày 12/12/2017 (GMT +7) của 1340 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.
Top 5 tiền có tổng giá trị thị trường lớn nhất:
+ Đồng BTC Bitcoin (BTC) đang có giá hiện tại $16615.30 trên tổng giá trị $278,048,937,234
+ Đồng ETH Ethereum (ETH) đang có giá hiện tại $475.34 trên tổng giá trị $45,763,479,336
+ Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1412.14 trên tổng giá trị $23,794,241,269
+ Đồng MIOTA IOTA (MIOTA) đang có giá hiện tại $4.25 trên tổng giá trị $11,823,343,555
+ Đồng LTC Litecoin (LTC) đang có giá hiện tại $185.43 trên tổng giá trị $10,060,682,320
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:
+ Đồng PGL Prospectors Gold (PGL) đang có giá hiện tại $0.172046 trên tổng giá trị $11,096,967 đã biến động tăng 104.27% trong 1h qua
+ Đồng QCN QuazarCoin (QCN) đang có giá hiện tại $0.033085 trên tổng giá trị $199,995 đã biến động tăng 99.16% trong 1h qua
+ Đồng COXST CoExistCoin (COXST) đang có giá hiện tại $0.003056 trên tổng giá trị $82,814 đã biến động tăng 55.96% trong 1h qua
+ Đồng ACN Avoncoin (ACN) đang có giá hiện tại $0.000496 trên tổng giá trị đã biến động tăng 49.30% trong 1h qua
+ Đồng CBX Crypto Bullion (CBX) đang có giá hiện tại $2.87 trên tổng giá trị $2,883,352 đã biến động tăng 39.24% trong 1h qua
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:
+ Đồng RUPX Rupaya (RUPX) đang có giá hiện tại $0.036478 trên tổng giá trị $222,785 đã biến động tăng 632.31% trong 24h qua
+ Đồng ERC20 ERC20 (ERC20) đang có giá hiện tại $0.004854 trên tổng giá trị $7,643,274 đã biến động tăng 398.45% trong 24h qua
+ Đồng LTCR Litecred (LTCR) đang có giá hiện tại $0.009498 trên tổng giá trị $287,091 đã biến động tăng 390.13% trong 24h qua
+ Đồng SPRTS Sprouts (SPRTS) đang có giá hiện tại $6.7e-07 trên tổng giá trị $950,122 đã biến động tăng 367.28% trong 24h qua
+ Đồng VTA Virtacoin (VTA) đang có giá hiện tại $0.000009 trên tổng giá trị $48,665 đã biến động tăng 349.14% trong 24h qua
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:
+ Đồng KASHH KashhCoin (KASHH) đang có giá hiện tại $0.000165 trên tổng giá trị đã biến động tăng 3802.49% trong 7 ngày qua
+ Đồng COUPE Coupecoin (COUPE) đang có giá hiện tại $0.000118 trên tổng giá trị đã biến động tăng 1303.33% trong 7 ngày qua
+ Đồng TER TerraNova (TER) đang có giá hiện tại $25.03 trên tổng giá trị đã biến động tăng 1233.02% trong 7 ngày qua
+ Đồng ZNY Bitzeny (ZNY) đang có giá hiện tại $0.387622 trên tổng giá trị $29,309,844 đã biến động tăng 776.58% trong 7 ngày qua
+ Đồng TIPS FedoraCoin (TIPS) đang có giá hiện tại $0.000156 trên tổng giá trị $69,043,387 đã biến động tăng 698.57% trong 7 ngày qua
Chi tiết Bảng giá coin (tiền ảo) lúc 0h ngày 12/12/2017 – Phần 1
| STT | Tên coin | Mã Coin | Tổng thị trường | Giá thị trường | Số lượng coin | Lượng giao dịch(24h) | % 1h | % 24h | % 7d |
| 701 | BIP BipCoin | BIP | $154,783 | $0.095119 | 1,627,261 | $1,009 | -0.40% | 13.37% | 106.35% |
| 702 | TAJ TajCoin | TAJ | $151,204 | $0.018726 | 8,074,669 | $2,273 | -0.50% | 31.00% | 79.55% |
| 703 | COAL BitCoal | COAL | $151,185 | $0.033597 | 4,500,000 | $2,314 | -5.51% | -17.86% | 55.56% |
| 704 | ACP AnarchistsPrime | ACP | $140,616 | $0.031995 | 4,394,874 | $924 | -0.42% | -1.13% | 65.30% |
| 705 | UNITS GameUnits | UNITS | $138,832 | $0.039975 | 3,472,983 | $2,170 | 0.07% | 13.50% | 47.32% |
| 706 | EGAS ETHGAS | EGAS | $138,258 | $0.013611 | 10,157,540 | $4,617 | 0.57% | 17.22% | 85.61% |
| 707 | XCXT CoinonatX | XCXT | $135,435 | $0.008366 | 16,188,973 | $922 | 2.15% | 36.04% | 6.34% |
| 708 | CJ Cryptojacks | CJ | $134,551 | $0.000331 | 406,568,581 | $513 | -0.40% | -19.57% | -1.87% |
| 709 | AERM Aerium | AERM | $134,144 | $0.183913 | 729,386 | $6,205 | 0.10% | -20.83% | -65.15% |
| 710 | VUC Virta Unique … | VUC | $133,003 | $0.002162 | 61,528,650 | $1,063 | -0.41% | 20.14% | 68.72% |
| 711 | REE ReeCoin | REE | $132,551 | $0.000052 | 2,560,000,000 | $1,030 | -1.03% | -29.96% | 31.13% |
| 712 | RPC RonPaulCoin | RPC | $130,147 | $0.144788 | 898,883 | $687 | 0.50% | 52.40% | 108.54% |
| 713 | NEVA NevaCoin | NEVA | $126,995 | $0.051186 | 2,481,050 | $1,763 | -0.43% | 11.20% | 33.08% |
| 714 | GLT GlobalToken | GLT | $117,147 | $0.004429 | 26,452,000 | $679 | -11.50% | -18.38% | 113.53% |
| 715 | BITEUR bitEUR | BITEUR | $116,101 | $1.20 | 96,599 | $3,551 | 3.88% | -1.82% | -4.26% |
| 716 | CMT Comet | CMT | $114,540 | $0.131228 | 872,830 | $1,463 | 1.08% | -7.54% | 62.32% |
| 717 | MAR Marijuanacoin | MAR | $114,194 | $0.074707 | 1,528,554 | $718 | -0.03% | -2.35% | -35.02% |
| 718 | SGR Sugar Exchange | SGR | $108,605 | $0.031030 | 3,500,000 | $2,164 | -1.82% | -1.67% | -10.08% |
| 719 | PRC PRCoin | PRC | $99,831 | $0.006286 | 15,881,200 | $27,598 | -0.42% | -10.11% | -38.33% |
| 720 | MST MustangCoin | MST | $99,324 | $0.157571 | 630,343 | $881 | -0.67% | -5.54% | 14.62% |
| 721 | XCO X-Coin | XCO | $90,351 | $0.007295 | 12,384,976 | $2,138 | -0.49% | 5.06% | 7.58% |
| 722 | 300 300 Token | 300 | $89,331 | $297.77 | 300 | $1,567 | -0.39% | 19.27% | 25.17% |
| 723 | WOMEN WomenCoin | WOMEN | $85,952 | $0.001944 | 44,220,400 | $1,538 | 2.75% | 5.14% | -21.91% |
| 724 | BRAT BRAT | BRAT | $83,709 | $0.000523 | 160,000,000 | $726 | 1.64% | -18.33% | 131.21% |
| 725 | ASAFE2 AllSafe | ASAFE2 | $81,635 | $0.010166 | 8,030,000 | $1,114 | -0.31% | 4.10% | -25.68% |
| 726 | KURT Kurrent | KURT | $74,137 | $0.007474 | 9,919,485 | $746 | -0.32% | -15.59% | -3.51% |
| 727 | CPN CompuCoin | CPN | $71,674 | $0.003654 | 19,615,019 | $721 | -0.35% | 1.62% | 9.08% |
| 728 | KRONE Kronecoin | KRONE | $70,506 | $0.018663 | 3,777,762 | $701 | -0.41% | -11.94% | 65.90% |
| 729 | ERY Eryllium | ERY | $65,192 | $0.011896 | 5,480,149 | $1,234 | 13.95% | 1.89% | 86.58% |
| 730 | LTCU LiteCoin Ultra | LTCU | $61,916 | $0.070503 | 878,202 | $102,529 | 7.55% | 37.64% | 408.36% |
| 731 | EOT EOT Token | EOT | $60,701 | $0.007348 | 8,260,903 | $4,163 | -26.22% | -38.75% | -44.91% |
| 732 | OS76 OsmiumCoin | OS76 | $59,601 | $0.066666 | 894,026 | $3,691 | -5.07% | 55.47% | 117.28% |
| 733 | ICON Iconic | ICON | $44,332 | $0.074772 | 592,894 | $797 | -0.15% | -7.47% | -1.08% |
| 734 | EGO EGO | EGO | $39,702 | $0.000662 | 60,000,001 | $796 | -14.60% | -6.82% | |
| 735 | VPRC VapersCoin | VPRC | $38,488 | $0.000049 | 780,124,964 | $1,266 | 2.33% | -8.79% | -30.48% |
| 736 | CRTM Corethum | CRTM | $36,500 | $0.014600 | 2,500,000 | $4,815 | 0.20% | 62.26% | 40.81% |
| 737 | CASH Cashcoin | CASH | $34,879 | $0.000756 | 46,158,242 | $1,104 | -0.40% | -4.42% | -41.26% |
| 738 | MSCN Master Swiscoin | MSCN | $33,656 | $0.000752 | 44,735,940 | $961 | -11.77% | -13.96% | -25.55% |
| 739 | LBTC LiteBitcoin | LBTC | $31,479 | $0.009874 | 3,188,280 | $19,020 | -5.51% | 15.26% | 13.30% |
| 740 | SDP SydPak | SDP | $31,116 | $0.194704 | 159,810 | $759 | -0.39% | 5.69% | 45.13% |
| 741 | VLTC Vault Coin | VLTC | $30,368 | $0.001001 | 30,352,680 | $1,212 | -0.45% | 0.17% | -11.70% |
| 742 | XCS CybCSec | XCS | $29,365 | $0.002481 | 11,834,082 | $609 | -0.42% | -26.20% | -15.77% |
| 743 | NTWK Network Token | NTWK | $27,584 | $0.002363 | 11,671,310 | $1,111 | 0.20% | -52.67% | -28.30% |
| 744 | GSR GeyserCoin | GSR | $24,800 | $0.529192 | 46,864 | $5,186 | -1.11% | 41.94% | 306.38% |
| 745 | CREVA CrevaCoin | CREVA | $23,877 | $0.000656 | 36,390,750 | $1,969 | -0.39% | 32.38% | -28.45% |
| 746 | XRC Rawcoin | XRC | $23,405 | $0.033204 | 704,882 | $3,672 | 1.44% | 16.49% | 92.05% |
| 747 | CTO Crypto | CTO | $18,267 | $0.001489 | 12,269,591 | $1,907 | -0.40% | -86.83% | -84.30% |
| 748 | LVPS LevoPlus | LVPS | $13,267 | $0.008767 | 1,513,256 | $3,516 | -1.89% | -23.66% | -5.11% |
| 749 | HMC HarmonyCoin | HMC | $7,008 | $0.012486 | 561,235 | $7,465 | -0.47% | 16.93% | 14.60% |
| 750 | UNITY SuperNET | UNITY | $44,209,848 | $54.17 | 816,061 | 16.57% | -12.90% | ||
| 751 | ETT EncryptoTel [… | ETT | $22,304,289 | $0.358987 | 62,131,190 | LowVol | 25.04% | 133.22% | 96.34% |
| 752 | STCN Stakecoin | STCN | $13,199,580 | $2.20 | 6,000,000 | LowVol | |||
| 753 | ECN E-coin | ECN | $13,014,777 | $2.75 | 4,739,126 | LowVol | -0.04% | 90.71% | -40.32% |
| 754 | PGL Prospectors Gold | PGL | $11,096,967 | $0.172046 | 64,500,000 | LowVol | 104.27% | 163.02% | |
| 755 | ECOB Ecobit | ECOB | $6,419,244 | $0.014443 | 444,444,444 | LowVol | -0.90% | 8.01% | 29.09% |
| 756 | YASH YashCoin | YASH | $5,624,575 | $0.562442 | 10,000,275 | LowVol | -0.39% | -15.45% | 23.99% |
| 757 | XC XCurrency | XC | $4,953,179 | $0.843664 | 5,871,033 | LowVol | -0.40% | 6.82% | -33.69% |
| 758 | ARC Arcade Token | ARC | $3,698,179 | $2.26 | 1,636,312 | -1.61% | |||
| 759 | FIMK FIMKrypto | FIMK | $3,369,292 | $0.005839 | 577,004,618 | LowVol | 24.43% | ||
| 760 | CRYPT CryptCoin | CRYPT | $2,804,057 | $0.462195 | 6,066,827 | LowVol | -0.40% | -3.44% | 79.50% |
| 761 | JNS Janus | JNS | $2,418,148 | $0.105044 | 23,020,335 | LowVol | -0.41% | 63.48% | -48.66% |
| 762 | SIFT Smart Investm… | SIFT | $2,220,256 | $3.07 | 722,935 | LowVol | 0.20% | 14.66% | -10.87% |
| 763 | ICOO ICO OpenLedger | ICOO | $2,094,191 | $4.49 | 465,952 | LowVol | 0.24% | 1.60% | -18.88% |
| 764 | HTC HitCoin | HTC | $1,825,114 | $0.000166 | 10,996,318,099 | LowVol | 7.17% | 47.07% | |
| 765 | RC RussiaCoin | RC | $1,804,443 | $0.215382 | 8,377,873 | LowVol | -1.22% | 3.51% | 36.73% |
| 766 | MBI Monster Byte | MBI | $1,782,756 | $0.105973 | 16,822,736 | LowVol | -0.39% | 24.31% | 72.00% |
| 767 | NKA IncaKoin | NKA | $1,748,929 | $0.000153 | 11,411,141,392 | LowVol | -0.50% | 15.81% | 37.87% |
| 768 | SHORTY Shorty | SHORTY | $1,670,780 | $0.016708 | 100,000,000 | LowVol | -0.42% | 6.86% | 40.14% |
| 769 | CADASTRAL Bitland | CADASTRAL | $1,636,995 | $0.054566 | 30,000,000 | LowVol | -0.40% | -22.62% | -49.26% |
| 770 | SDC ShadowCash | SDC | $1,272,557 | $0.190072 | 6,695,133 | LowVol | -0.42% | -0.74% | 34.45% |
| 771 | BTSR BTSR | BTSR | $1,222,532 | $0.372239 | 3,284,266 | LowVol | -0.15% | 8.97% | 67.06% |
| 772 | DCY Dinastycoin | DCY | $1,149,038 | $0.000809 | 1,420,858,063 | LowVol | -0.80% | 4.45% | 15.43% |
| 773 | METAL MetalCoin | METAL | $1,132,559 | $0.014723 | 76,925,527 | LowVol | -0.40% | 16.01% | 46.93% |
| 774 | INPAY InPay | INPAY | $1,085,180 | $0.108518 | 10,000,000 | LowVol | -0.42% | 6.70% | 20.13% |
| 775 | PIGGY Piggycoin | PIGGY | $1,044,614 | $0.002143 | 487,547,330 | LowVol | 3.56% | 104.05% | 60.92% |
| 776 | GOOD Goodomy | GOOD | $1,025,783 | $0.002324 | 441,349,000 | LowVol | -0.29% | 25.14% | 57.14% |
| 777 | CARBON Carboncoin | CARBON | $1,007,716 | $0.000065 | 15,392,009,920 | LowVol | -0.83% | 21.97% | -18.07% |
| 778 | OPAL Opal | OPAL | $875,844 | $0.057835 | 15,143,835 | LowVol | 0.64% | -17.60% | 50.16% |
| 779 | SMC SmartCoin | SMC | $863,399 | $0.036606 | 23,586,345 | LowVol | -0.34% | 3.74% | 25.45% |
| 780 | DSH Dashcoin | DSH | $856,551 | $0.048737 | 17,574,970 | LowVol | -0.57% | 7.38% | 9.89% |
| 781 | TALK BTCtalkcoin | TALK | $852,519 | $0.013057 | 65,290,635 | LowVol | 0.58% | 41.64% | 30.77% |
| 782 | TROLL Trollcoin | TROLL | $840,917 | $0.001485 | 566,087,155 | LowVol | -0.43% | 20.22% | 80.34% |
| 783 | TES TeslaCoin | TES | $737,334 | $0.010031 | 73,505,485 | LowVol | 0.38% | -1.04% | -2.07% |
| 784 | VAL Valorbit | VAL | $736,575 | $0.000138 | 5,323,343,757 | LowVol | 22.12% | ||
| 785 | CV2 Colossuscoin V2 | CV2 | $733,330 | $0.000032 | 22,890,821,164 | LowVol | 2.46% | -48.26% | -28.30% |
| 786 | BLOCKPAY BlockPay | BLOCKPAY | $722,827 | $0.133159 | 5,428,300 | LowVol | 0.09% | 49.17% | 66.15% |
| 787 | AU AurumCoin | AU | $718,634 | $2.43 | 296,216 | LowVol | -0.73% | 17.44% | 49.21% |
| 788 | J Joincoin | J | $655,001 | $0.267522 | 2,448,402 | LowVol | -0.76% | 19.42% | 169.41% |
| 789 | V Version | V | $640,905 | $0.001365 | 469,510,591 | LowVol | 0.24% | 9.01% | 17.41% |
| 790 | BSTY GlobalBoost-Y | BSTY | $604,109 | $0.045541 | 13,265,130 | LowVol | 32.53% | 103.17% | 191.67% |
| 791 | CASINO Casino | CASINO | $598,193 | $0.598193 | 1,000,000 | ||||
| 792 | BPC Bitpark Coin | BPC | $575,644 | $0.007675 | 75,000,000 | LowVol | -0.40% | -9.06% | -21.94% |
| 793 | ITI iTicoin | ITI | $575,344 | $17.98 | 32,000 | LowVol | -5.69% | 8.70% | -9.58% |
| 794 | FUNK The Cypherfunks | FUNK | $573,114 | $0.000012 | 46,326,107,499 | LowVol | 2.14% | 29.70% | 120.38% |
| 795 | UNIC UniCoin | UNIC | $563,063 | $0.189623 | 2,969,383 | LowVol | 0.13% | 18.54% | 92.77% |
| 796 | RIYA Etheriya | RIYA | $562,558 | $0.355705 | 1,581,531 | LowVol | -0.42% | -14.99% | 15.53% |
| 797 | SAC SACoin | SAC | $556,996 | $0.079404 | 7,014,740 | LowVol | -0.42% | -2.85% | 2.95% |
| 798 | CRM Cream | CRM | $556,657 | $0.012416 | 44,834,233 | LowVol | -0.33% | -12.05% | -20.37% |
| 799 | WAY WayGuide | WAY | $546,122 | $0.005459 | 100,040,708 | LowVol | -0.39% | 17.50% | 46.00% |
| 800 | USC Ultimate Secu… | USC | $534,476 | $0.051675 | 10,343,113 | LowVol | -2.89% | -16.37% | -1.82% |
| 801 | NYAN Nyancoin | NYAN | $526,925 | $0.001652 | 318,929,301 | LowVol | 0.74% | 9.82% | 59.10% |
| 802 | C2 Coin2.1 | C2 | $519,835 | $0.005200 | 99,976,323 | LowVol | -0.42% | 27.49% | 151.54% |
| 803 | UNI Universe | UNI | $510,967 | $0.043694 | 11,694,139 | LowVol | -5.41% | -9.39% | -13.57% |
| 804 | SPEX SproutsExtreme | SPEX | $502,086 | $0.000175 | 2,866,607,586 | LowVol | |||
| 805 | ABJ Abjcoin | ABJ | $484,231 | $0.058587 | 8,265,187 | LowVol | -51.08% | ||
| 806 | VIDZ PureVidz | VIDZ | $483,183 | $0.003857 | 125,279,775 | LowVol | -8.83% | -43.69% | 61.98% |
| 807 | FLT FlutterCoin | FLT | $481,388 | $0.001494 | 322,214,524 | LowVol | -35.16% | 6.77% | 35.43% |
| 808 | LOT LottoCoin | LOT | $469,480 | $0.000032 | 14,491,014,421 | LowVol | 1.80% | 17.98% | 64.91% |
| 809 | GUN Guncoin | GUN | $453,219 | $0.002296 | 197,388,928 | LowVol | 6.75% | 13.47% | 24.99% |
| 810 | UFR Upfiring | UFR | $445,651 | $0.030948 | 14,400,000 | LowVol | -11.29% | 15.15% | 34.72% |
| 811 | PR Prototanium | PR | $441,466 | $2.25 | 195,945 | LowVol | -0.42% | 27.68% | 78.46% |
| 812 | BBT BitBoost | BBT | $436,561 | $0.089774 | 4,862,878 | LowVol | 0.20% | -1.13% | -21.84% |
| 813 | FNC FinCoin | FNC | $424,765 | $0.032982 | 12,878,667 | LowVol | -0.41% | -21.23% | -7.76% |
| 814 | STV Sativacoin | STV | $423,790 | $0.059800 | 7,086,815 | LowVol | -2.07% | 51.90% | 56.63% |
| 815 | XGR GoldReserve | XGR | $421,982 | $0.024575 | 17,171,382 | LowVol | 0.08% | -4.61% | 1.10% |
| 816 | JET Jetcoin | JET | $417,271 | $0.085638 | 4,872,509 | LowVol | -0.40% | -7.20% | 43.73% |
| 817 | BERN BERNcash | BERN | $407,532 | $0.005721 | 71,234,301 | LowVol | 0.28% | 8.24% | 58.70% |
| 818 | SWING Swing | SWING | $396,299 | $0.142283 | 2,785,289 | LowVol | -9.50% | -6.13% | 58.68% |
| 819 | FLY Flycoin | FLY | $393,918 | $1.87 | 210,806 | LowVol | -0.39% | ||
| 820 | GLC GlobalCoin | GLC | $377,330 | $0.005790 | 65,171,010 | LowVol | -0.40% | -15.06% | |
| 821 | XPTX PlatinumBAR | XPTX | $376,622 | $0.879653 | 428,148 | LowVol | -0.13% | 12.13% | 23.69% |
| 822 | STS Stress | STS | $373,948 | $0.000662 | 565,134,332 | LowVol | -0.40% | 6.86% | |
| 823 | Q2C QubitCoin | Q2C | $369,554 | $0.001489 | 248,219,296 | LowVol | -0.40% | 20.14% | 24.81% |
| 824 | MCRN MACRON | MCRN | $368,007 | $0.000917 | 401,421,401 | LowVol | 2.40% | 100.62% | 118.29% |
| 825 | FUCK FuckToken | FUCK | $364,238 | $0.007087 | 51,392,878 | LowVol | 0.20% | -20.75% | 12.60% |
| 826 | ROC Rasputin Onli… | ROC | $360,451 | $0.332632 | 1,083,633 | LowVol | 0.20% | 4.08% | -24.58% |
| 827 | ECA Electra | ECA | $353,296 | $0.000016 | 22,004,232,113 | LowVol | -0.42% | 3.76% | 223.73% |
| 828 | FRC Freicoin | FRC | $352,434 | $0.011910 | 29,590,163 | LowVol | -0.40% | -4.46% | 56.89% |
| 829 | I0C I0Coin | I0C | $351,439 | $0.016747 | 20,985,461 | LowVol | -0.57% | -19.32% | -15.06% |
| 830 | SH Shilling | SH | $347,531 | $0.008753 | 39,703,325 | LowVol | 6.69% | 28.55% | |
| 831 | MAD SatoshiMadness | MAD | $330,961 | $0.000165 | 2,000,683,485 | LowVol | -0.39% | 6.82% | |
| 832 | CUBE DigiCube | CUBE | $328,083 | $0.000135 | 2,429,126,009 | LowVol | 19.20% | ||
| 833 | ICN iCoin | ICN | $319,092 | $0.010918 | 29,226,206 | LowVol | -0.42% | -32.18% | -25.87% |
| 834 | CAT Catcoin | CAT | $308,290 | $0.049627 | 6,212,100 | LowVol | -0.40% | 4.18% | 98.00% |
| 835 | BLC Blakecoin | BLC | $299,605 | $0.019812 | 15,122,697 | LowVol | -0.41% | 5.03% | 72.07% |
| 836 | WMC WMCoin | WMC | $299,387 | $0.025972 | 11,527,489 | LowVol | -0.41% | 1.04% | 46.63% |
| 837 | BIGUP BigUp | BIGUP | $284,368 | $0.000134 | 2,119,699,790 | LowVol | 37.93% | -13.36% | 18.45% |
| 838 | LANA LanaCoin | LANA | $280,683 | $0.000334 | 841,536,368 | LowVol | -0.49% | -10.20% | 14.17% |
| 839 | YAC Yacoin | YAC | $277,703 | $0.002316 | 119,909,605 | LowVol | -0.40% | 104.40% | |
| 840 | TTC TittieCoin | TTC | $262,043 | $0.000208 | 1,259,816,434 | LowVol | -0.82% | -21.34% | 32.72% |
| 841 | SPACE SpaceCoin | SPACE | $260,405 | $0.012392 | 21,013,657 | LowVol | -0.50% | 10.03% | 45.96% |
| 842 | SHDW Shadow Token | SHDW | $254,246 | $0.036321 | 7,000,000 | LowVol | -0.51% | -30.21% | |
| 843 | ARI Aricoin | ARI | $251,150 | $0.001791 | 140,262,505 | LowVol | 0.25% | 28.25% | 53.98% |
| 844 | EVIL Evil Coin | EVIL | $246,739 | $0.011738 | 21,020,383 | LowVol | -0.28% | 10.19% | 9.25% |
| 845 | GAIA GAIA | GAIA | $235,230 | $0.009760 | 24,101,381 | LowVol | -0.42% | 4.70% | |
| 846 | HODL HOdlcoin | HODL | $235,054 | $0.001489 | 157,879,710 | LowVol | -0.42% | 20.22% | 10.56% |
| 847 | PHO Photon | PHO | $226,835 | $0.000011 | 20,577,930,936 | LowVol | 22.88% | 23.17% | 177.81% |
| 848 | HMP HempCoin | HMP | $224,422 | $0.000165 | 1,356,645,470 | LowVol | -0.41% | 6.86% | 46.00% |
| 849 | GRT Grantcoin | GRT | $223,959 | $0.005186 | 43,186,920 | LowVol | -1.73% | -1.54% | 36.34% |
| 850 | RUPX Rupaya | RUPX | $222,785 | $0.036478 | 6,107,435 | LowVol | -0.42% | 632.31% | 158.07% |
| 851 | CYP Cypher | CYP | $222,177 | $0.034904 | 6,365,285 | LowVol | -0.39% | 60.64% | |
| 852 | ICE iDice | ICE | $221,140 | $0.140763 | 1,571,013 | LowVol | -28.13% | 19.46% | 70.44% |
| 853 | BUMBA BumbaCoin | BUMBA | $217,988 | $0.009698 | 22,477,318 | LowVol | -0.42% | 4.42% | 146.25% |
| 854 | KED Darsek | KED | $216,868 | $0.014881 | 14,573,578 | LowVol | -0.44% | 37.33% | 37.24% |
| 855 | XRA Ratecoin | XRA | $213,575 | $0.001857 | 115,034,782 | LowVol | -0.45% | 45.91% | 51.42% |
| 856 | HAL Halcyon | HAL | $208,985 | $0.039282 | 5,320,104 | LowVol | 5.03% | 46.26% | |
| 857 | WYV Wyvern | WYV | $208,536 | $0.116955 | 1,783,044 | LowVol | -0.42% | -16.85% | 0.74% |
| 858 | RED RedCoin | RED | $208,407 | $0.002812 | 74,107,896 | LowVol | -0.40% | 4.91% | 39.15% |
| 859 | FIRE Firecoin | FIRE | $208,380 | $2.12 | 98,412 | LowVol | -0.42% | -3.90% | 45.62% |
| 860 | OHM OHM | OHM | $207,693 | $0.006948 | 29,893,224 | LowVol | -0.41% | 6.82% | 46.00% |
| 861 | ACOIN Acoin | ACOIN | $207,007 | $0.169666 | 1,220,085 | LowVol | -6.60% | 9.09% | 13.23% |
| 862 | FRK Franko | FRK | $200,009 | $0.214886 | 930,767 | LowVol | -0.40% | 46.41% | |
| 863 | QCN QuazarCoin | QCN | $199,995 | $0.033085 | 6,044,911 | LowVol | 99.16% | 23.92% | 30.65% |
| 864 | VC VirtualCoin | VC | $194,296 | $0.019305 | 10,064,287 | LowVol | 115.68% | ||
| 865 | LEA LeaCoin | LEA | $191,923 | $0.000609 | 315,115,091 | LowVol | 0.74% | 30.49% | 29.03% |
| 866 | EUC Eurocoin | EUC | $191,885 | $0.015454 | 12,416,554 | LowVol | -1.42% | -24.33% | 31.91% |
| 867 | E4ROW E4ROW | E4ROW | $189,212 | $0.032838 | 5,762,000 | LowVol | 0.20% | 4.08% | 45.87% |
| 868 | DLC Dollarcoin | DLC | $188,309 | $0.020678 | 9,106,714 | LowVol | -0.40% | 6.82% | 46.00% |
| 869 | PXI Prime-XI | PXI | $186,863 | $0.010421 | 17,931,560 | LowVol | -30.29% | 21.23% | 58.98% |
| 870 | URC Unrealcoin | URC | $180,111 | $0.025641 | 7,024,402 | LowVol | 3.00% | 12.63% | -5.41% |
| 871 | RBX Ripto Bux | RBX | $178,918 | $0.000469 | 381,236,123 | LowVol | -0.43% | 3.99% | 28.66% |
| 872 | IMS Independent M… | IMS | $176,224 | $0.032823 | 5,368,934 | LowVol | -0.47% | -14.65% | 86.75% |
| 873 | BITZ Bitz | BITZ | $174,880 | $0.087840 | 1,990,891 | LowVol | -0.42% | ||
| 874 | ARCO AquariusCoin | ARCO | $174,527 | $0.116533 | 1,497,658 | LowVol | 0.10% | 5.85% | 51.43% |
| 875 | HXX Hexx | HXX | $174,490 | $0.117289 | 1,487,693 | LowVol | -3.99% | 5.04% | 195.96% |
| 876 | ANTI AntiBitcoin | ANTI | $173,350 | $0.009925 | 17,465,159 | LowVol | -0.42% | 53.12% | 5.66% |
| 877 | XCRE Creatio | XCRE | $169,729 | $0.008271 | 20,520,514 | LowVol | -0.39% | 7.74% | 79.41% |
| 878 | CON PayCon | CON | $167,586 | $0.007273 | 23,042,604 | LowVol | -0.44% | -29.88% | 61.34% |
| 879 | TEK TEKcoin | TEK | $165,968 | $0.000117 | 1,414,054,562 | LowVol | -0.91% | -2.42% | -14.97% |
| 880 | DUO ParallelCoin | DUO | $160,793 | $0.532709 | 301,840 | LowVol | 0.33% | 8.04% | -16.47% |
| 881 | SLING Sling | SLING | $153,592 | $0.142997 | 1,074,095 | LowVol | -0.41% | ||
| 882 | BOST BoostCoin | BOST | $149,050 | $0.012572 | 11,855,487 | LowVol | -0.40% | -2.12% | -25.13% |
| 883 | CRX Chronos | CRX | $145,681 | $0.001976 | 73,729,962 | LowVol | 7.34% | 15.22% | 130.67% |
| 884 | TSE Tattoocoin (S… | TSE | $142,399 | $0.001575 | 90,421,856 | LowVol | -1.43% | 67.38% | 31.26% |
| 885 | AMBER AmberCoin | AMBER | $140,265 | $0.003210 | 43,699,481 | LowVol | 3.63% | -51.45% | |
| 886 | BITGOLD bitGold | BITGOLD | $136,913 | $1715.42 | 79.8131 | LowVol | 0.24% | 22.92% | 9.50% |
| 887 | VOT VoteCoin | VOT | $136,265 | $0.008271 | 16,474,625 | LowVol | -2.37% | 6.82% | -23.97% |
| 888 | SOON SoonCoin | SOON | $136,140 | $0.010924 | 12,462,620 | LowVol | -0.39% | 6.85% | 37.41% |
| 889 | DRM Dreamcoin | DRM | $135,643 | $0.055373 | 2,449,632 | LowVol | -0.18% | -11.36% | 47.03% |
| 890 | GP GoldPieces | GP | $133,401 | $0.109331 | 1,220,161 | LowVol | -3.42% | 2.01% | -8.50% |
| 891 | PX PX | PX | $133,268 | $0.001387 | 96,089,725 | LowVol | -27.92% | ||
| 892 | BAS BitAsean | BAS | $132,279 | $0.026456 | 5,000,000 | LowVol | -0.62% | 2.15% | 11.98% |
| 893 | ARG Argentum | ARG | $128,178 | $0.014902 | 8,601,421 | LowVol | -0.23% | 15.38% | 4.38% |
| 894 | XPY PayCoin | XPY | $127,178 | $0.010753 | 11,827,615 | LowVol | -0.39% | -9.82% | -13.11% |
| 895 | JIN Jin Coin | JIN | $127,076 | $0.012903 | 9,848,485 | LowVol | -0.42% | 247.30% | -33.58% |
| 896 | 611 SixEleven | 611 | $124,224 | $0.287743 | 431,717 | LowVol | -0.42% | 8.76% | 70.25% |
| 897 | ALL Allion | ALL | $116,100 | $0.018728 | 6,199,359 | LowVol | -0.41% | 26.62% | 36.71% |
| 898 | CF Californium | CF | $115,871 | $0.048139 | 2,407,029 | LowVol | -0.42% | 7.90% | 41.56% |
| 899 | MARS Marscoin | MARS | $115,140 | $0.004072 | 28,279,074 | LowVol | -1.23% | -4.17% | 5.24% |
| 900 | URO Uro | URO | $114,239 | $0.094623 | 1,207,310 | LowVol | -0.40% | -6.49% | 66.29% |
| 901 | POP PopularCoin | POP | $113,824 | $0.000034 | 3,372,875,244 | LowVol | 0.95% | 48.39% | 45.05% |
| 902 | VEC2 VectorAI | VEC2 | $112,873 | $0.006782 | 16,642,025 | LowVol | -0.41% | 32.72% | 34.90% |
| 903 | SCRT SecretCoin | SCRT | $112,623 | $0.026633 | 4,228,672 | LowVol | -0.42% | 4.60% | 19.94% |
| 904 | EMD Emerald Crypto | EMD | $112,078 | $0.005863 | 19,117,129 | LowVol | 1.95% | -36.46% | -40.66% |
| 905 | BSTAR Blackstar | BSTAR | $109,660 | $0.000174 | 630,795,971 | LowVol | |||
| 906 | GCC GuccioneCoin | GCC | $104,027 | $0.005128 | 20,285,537 | LowVol | -0.40% | 14.19% | 49.63% |
| 907 | AMMO Ammo Rewards | AMMO | $102,930 | $0.001323 | 77,777,777 | LowVol | -0.40% | -12.63% | -33.04% |
| 908 | ZMC ZetaMicron | ZMC | $99,311 | $0.000165 | 600,344,291 | LowVol | -0.42% | 6.86% | 47.24% |
| 909 | WARP WARP | WARP | $96,748 | $0.088336 | 1,095,224 | LowVol | -0.42% | 45.90% | |
| 910 | MRJA GanjaCoin | MRJA | $95,813 | $0.021522 | 4,451,920 | LowVol | -0.40% | 26.80% | -11.54% |
| 911 | NRO Neuro | NRO | $95,559 | $0.002481 | 38,510,602 | LowVol | -0.42% | -8.76% | 27.71% |
| 912 | ADCN Asiadigicoin | ADCN | $94,857 | $0.003805 | 24,931,054 | LowVol | -0.42% | 7.09% | 42.78% |
| 913 | MND MindCoin | MND | $94,496 | $0.005955 | 15,867,695 | LowVol | -0.42% | 6.62% | 45.42% |
| 914 | FXE FuturXe | FXE | $93,466 | $0.397018 | 235,421 | LowVol | -0.39% | 6.74% | 0.02% |
| 915 | SOIL SOILcoin | SOIL | $93,446 | $0.016388 | 5,702,048 | LowVol | 11.50% | 14.86% | 57.40% |
| 916 | BVC BeaverCoin | BVC | $93,041 | $0.029866 | 3,115,258 | LowVol | -0.40% | -0.08% | 27.87% |
| 917 | MTLMC3 Metal Music Coin | MTLMC3 | $92,312 | $0.001158 | 79,719,140 | LowVol | -0.40% | 3.08% | 1.18% |
| 918 | GPU GPU Coin | GPU | $91,886 | $0.002270 | 40,477,042 | LowVol | -0.40% | -19.44% | -13.29% |
| 919 | ARB ARbit | ARB | $91,088 | $0.011580 | 7,866,205 | LowVol | -0.41% | 41.55% | |
| 920 | $$$ Money | $$$ | $88,985 | $0.001939 | 45,887,218 | LowVol | 7.92% | 22.24% | 19.80% |
| 921 | BTQ BitQuark | BTQ | $88,638 | $0.009760 | 9,081,731 | LowVol | -0.40% | 10.99% | 20.50% |
| 922 | MAY Theresa May Coin | MAY | $86,618 | $0.003428 | 25,269,800 | LowVol | -0.44% | 10.68% | -0.17% |
| 923 | DRS Digital Rupees | DRS | $84,499 | $0.000165 | 510,802,961 | LowVol | -0.42% | 6.86% | 37.46% |
| 924 | COXST CoExistCoin | COXST | $82,814 | $0.003056 | 27,100,000 | LowVol | 55.96% | 3.12% | 157.60% |
| 925 | SLM Slimcoin | SLM | $81,358 | $0.005447 | 14,937,439 | LowVol | |||
| 926 | ICOB ICOBID | ICOB | $79,869 | $0.000749 | 106,701,874 | LowVol | -0.19% | -8.65% | 42.69% |
| 927 | BENJI BenjiRolls | BENJI | $78,859 | $0.003893 | 20,255,346 | LowVol | -0.93% | 56.55% | 63.49% |
| 928 | EMP EMoneyPower | EMP | $78,182 | $0.008498 | 9,200,000 | LowVol | 7.64% | ||
| 929 | ATX Artex Coin | ATX | $77,499 | $0.004126 | 18,781,750 | LowVol | -0.42% | 30.39% | 4.04% |
| 930 | JWL Jewels | JWL | $76,786 | $0.003805 | 20,181,636 | LowVol | -0.42% | ||
| 931 | BLZ BlazeCoin | BLZ | $74,029 | $0.000122 | 608,557,394 | LowVol | 0.59% | 17.17% | 68.68% |
| 932 | PRX Printerium | PRX | $73,813 | $0.006244 | 11,821,728 | LowVol | -0.42% | -46.94% | 58.49% |
| 933 | CAGE CageCoin | CAGE | $73,386 | $7.3e-07 | 101,168,328,395 | LowVol | -1.51% | -34.13% | -59.27% |
| 934 | PONZI PonziCoin | PONZI | $69,514 | $0.080727 | 861,099 | LowVol | -0.40% | 14.55% | 117.88% |
| 935 | VIP VIP Tokens | VIP | $69,024 | $0.000827 | 83,450,403 | LowVol | -0.40% | 33.58% | 47.85% |
| 936 | CXT Coinonat | CXT | $67,165 | $0.007789 | 8,623,200 | LowVol | 0.12% | 18.14% | 45.17% |
| 937 | BLRY BillaryCoin | BLRY | $66,937 | $0.007444 | 8,992,013 | LowVol | -0.42% | -29.28% | -51.20% |
| 938 | SPT Spots | SPT | $65,373 | $0.002918 | 22,406,021 | LowVol | 0.25% | 4.43% | -5.25% |
| 939 | CNC CHNCoin | CNC | $65,285 | $0.001319 | 49,509,527 | LowVol | -4.02% | -31.68% | |
| 940 | ZYD Zayedcoin | ZYD | $65,071 | $0.010422 | 6,243,840 | LowVol | -0.42% | 72.62% | 99.97% |
| 941 | BSC BowsCoin | BSC | $63,351 | $0.011414 | 5,550,102 | LowVol | -0.42% | 6.82% | 9.50% |
| 942 | CRT CRTCoin | CRT | $62,943 | $0.794036 | 79,270 | LowVol | -0.42% | 6.86% | 46.00% |
| 943 | TAGR TAGRcoin | TAGR | $61,624 | $0.001594 | 38,669,634 | LowVol | 40.67% | ||
| 944 | EREAL eREAL | EREAL | $61,397 | $0.000897 | 68,427,562 | LowVol | 0.20% | 6.52% | 78.69% |
| 945 | ORLY Orlycoin | ORLY | $60,623 | $0.001654 | 36,646,779 | LowVol | -0.40% | 7.72% | 33.43% |
| 946 | GPL Gold Pressed … | GPL | $60,410 | $0.235490 | 256,527 | LowVol | -0.23% | 12.67% | -19.50% |
| 947 | CWXT CryptoWorldX … | CWXT | $58,776 | $0.000986 | 59,630,200 | LowVol | 0.56% | -7.10% | 12.48% |
| 948 | KIC KibiCoin | KIC | $58,542 | $0.003982 | 14,701,000 | LowVol | 5.46% | 98.97% | -40.82% |
| 949 | RBT Rimbit | RBT | $57,451 | $0.000497 | 115,499,623 | LowVol | -0.29% | 28.47% | 6.19% |
| 950 | FLAX Flaxscript | FLAX | $57,209 | $0.010242 | 5,585,681 | LowVol | -1.78% | -5.38% | -55.26% |
| 951 | IMPS ImpulseCoin | IMPS | $56,935 | $0.002812 | 20,245,510 | LowVol | -0.39% | 20.41% | 28.07% |
| 952 | WORM HealthyWormCoin | WORM | $55,608 | $0.000496 | 112,050,536 | LowVol | -0.41% | -38.60% | 119.00% |
| 953 | SFC Solarflarecoin | SFC | $55,394 | $0.003933 | 14,083,450 | LowVol | 0.23% | 35.56% | -1.85% |
| 954 | FUZZ FuzzBalls | FUZZ | $52,733 | $0.010918 | 4,829,945 | LowVol | 12.20% | 41.06% | 31.96% |
| 955 | DIBC DIBCOIN | DIBC | $50,657 | $0.010131 | 5,000,000 | LowVol | 5.43% | 5.15% | -35.24% |
| 956 | G3N G3N | G3N | $50,037 | $0.006617 | 7,561,891 | LowVol | -0.40% | -2.89% | 32.73% |
| 957 | DLISK DAPPSTER | DLISK | $49,627 | $0.000496 | 100,000,000 | LowVol | -0.39% | 6.83% | 46.37% |
| 958 | SONG SongCoin | SONG | $49,146 | $0.001509 | 32,565,300 | LowVol | 2.35% | -11.70% | 89.99% |
| 959 | VTA Virtacoin | VTA | $48,665 | $0.000009 | 5,201,310,113 | LowVol | 2.45% | 349.14% | 374.21% |
| 960 | CESC CryptoEscudo | CESC | $47,677 | $0.000331 | 144,105,100 | LowVol | -0.40% | 6.86% | -15.16% |
| 961 | DIX Dix Asset | DIX | $47,418 | $4.7e-07 | 100,000,000,000 | LowVol | -1.24% | 51.10% | 109.33% |
| 962 | ITZ Interzone | ITZ | $47,345 | $0.024814 | 1,908,012 | LowVol | -0.40% | 2.34% | 30.46% |
| 963 | TOR Torcoin | TOR | $47,125 | $0.149047 | 316,179 | LowVol | -0.39% | 60.42% | -19.81% |
| 964 | XBTS Beatcoin | XBTS | $46,167 | $0.030280 | 1,524,686 | LowVol | -0.43% | -36.41% | 15.81% |
| 965 | GRIM Grimcoin | GRIM | $44,582 | $0.002200 | 20,263,272 | LowVol | -0.42% | 129.16% | 33.91% |
| 966 | EXN ExchangeN | EXN | $44,245 | $0.008676 | 5,100,000 | LowVol | -32.46% | -40.49% | -24.21% |
| 967 | BOAT BOAT | BOAT | $44,174 | $0.002382 | 18,547,845 | LowVol | 10.31% | 17.51% | 43.16% |
| 968 | PULSE Pulse | PULSE | $44,049 | $0.003081 | 14,298,972 | LowVol | -0.50% | -15.04% | |
| 969 | LUNA Luna Coin | LUNA | $43,108 | $0.025984 | 1,659,031 | LowVol | -19.71% | -23.00% | 39.49% |
| 970 | ROOFS Roofs | ROOFS | $43,010 | $0.000331 | 130,000,000 | LowVol | -0.42% | 6.86% | 42.52% |
| 971 | VRS Veros | VRS | $42,733 | $0.000088 | 486,609,040 | LowVol | -0.54% | 55.20% | 99.12% |
| 972 | PEX PosEx | PEX | $41,396 | $0.016874 | 2,453,240 | LowVol | 0.00% | 36.63% | |
| 973 | HVCO High Voltage | HVCO | $40,998 | $0.027439 | 1,494,171 | LowVol | 8.05% | 45.88% | |
| 974 | OFF Cthulhu Offer… | OFF | $40,342 | $0.015385 | 2,622,273 | LowVol | -0.39% | 10.85% | 12.21% |
| 975 | STEPS Steps | STEPS | $40,053 | $0.002151 | 18,625,017 | LowVol | -0.41% | ||
| 976 | DPAY DPAY | DPAY | $40,053 | $0.000504 | 79,541,001 | LowVol | 8.39% | 48.85% | |
| 977 | BNX BnrtxCoin | BNX | $39,966 | $0.001506 | 26,535,001 | LowVol | 0.45% | 17.76% | 60.91% |
| 978 | MTM MTMGaming | MTM | $39,837 | $0.013279 | 2,999,967 | LowVol | 0.61% | -1.95% | 53.79% |
| 979 | UET Useless Ether… | UET | $39,349 | $0.009922 | 3,965,716 | LowVol | 0.21% | -3.50% | 6.70% |
| 980 | AGLC AgrolifeCoin | AGLC | $38,467 | $0.005076 | 7,577,547 | 0.16% | |||
| 981 | BIOS BiosCrypto | BIOS | $37,889 | $0.001820 | 20,821,709 | LowVol | -0.40% | -5.53% | |
| 982 | BRAIN Braincoin | BRAIN | $36,737 | $0.003639 | 10,094,424 | LowVol | -0.42% | -21.67% | -38.23% |
| 983 | FLVR FlavorCoin | FLVR | $36,322 | $0.001738 | 20,898,106 | LowVol | 1.08% | ||
| 984 | IMX Impact | IMX | $36,231 | $0.000331 | 109,509,108 | LowVol | -0.42% | 6.86% | 192.00% |
| 985 | SLEVIN Slevin | SLEVIN | $34,739 | $0.000496 | 70,000,000 | LowVol | -0.42% | 6.57% | 7.34% |
| 986 | RIDE Ride My Car | RIDE | $33,507 | $0.000331 | 101,276,976 | LowVol | -0.39% | 17.91% | |
| 987 | PLNC PLNcoin | PLNC | $31,097 | $0.001820 | 17,089,600 | LowVol | |||
| 988 | LIR LetItRide | LIR | $30,027 | $0.000827 | 36,303,028 | LowVol | -0.42% | 21.67% | |
| 989 | ZNE Zonecoin | ZNE | $28,617 | $0.011083 | 2,581,970 | LowVol | -0.42% | 6.83% | 3.98% |
| 990 | CAB Cabbage | CAB | $27,460 | $0.002615 | 10,499,996 | LowVol | -1.14% | 39.67% | |
| 991 | MILO MiloCoin | MILO | $27,140 | $0.002515 | 10,789,954 | LowVol | -3.18% | ||
| 992 | KNC KingN Coin | KNC | $26,842 | $13.37 | 2,008 | LowVol | |||
| 993 | ALTC Antilitecoin | ALTC | $26,065 | $0.000827 | 31,512,613 | LowVol | -0.42% | -10.98% | 20.96% |
| 994 | SCS Speedcash | SCS | $25,815 | $0.098593 | 261,831 | LowVol | -0.39% | -3.01% | 42.88% |
| 995 | DOLLAR Dollar Online | DOLLAR | $25,783 | $0.034205 | 753,776 | -1.25% | 22.22% | ||
| 996 | DES Destiny | DES | $25,735 | $0.016084 | 1,600,000 | LowVol | -2.56% | ||
| 997 | XOC Xonecoin | XOC | $25,707 | $0.061207 | 420,000 | LowVol | -0.41% | 20.18% | 110.81% |
| 998 | WBB Wild Beast Block | WBB | $24,438 | $0.144566 | 169,047 | LowVol | -2.12% | -15.40% | -3.80% |
| 999 | PLACO PlayerCoin | PLACO | $23,239 | $0.000662 | 35,120,000 | LowVol | -0.42% | -6.18% | 9.09% |
| 1000 | IBANK iBank | IBANK | $23,212 | $0.005128 | 4,526,324 | LowVol | -0.42% | 16.60% | 84.30% |
| 1001 | GBC GBCGoldCoin | GBC | $22,722 | $0.002000 | 11,361,817 | LowVol | 29.94% | 29.94% | 81.80% |
| 1002 | RSGP RSGPcoin | RSGP | $19,696 | $11.40 | 1,727 | LowVol | -0.42% | 6.06% | 13.45% |
| 1003 | JS JavaScript Token | JS | $19,334 | $0.002419 | 7,991,996 | LowVol | 0.20% | 4.50% | -21.21% |
| 1004 | ELS Elysium | ELS | $19,213 | $0.004797 | 4,005,012 | LowVol | -0.42% | 6.86% | 24.53% |
| 1005 | SLFI Selfiecoin | SLFI | $17,838 | $0.000165 | 107,829,281 | LowVol | -0.39% | 6.79% | 46.00% |
| 1006 | JOBS JobsCoin | JOBS | $17,597 | $0.000166 | 106,019,270 | LowVol | 7.22% | -47.50% | |
| 1007 | GBT GameBet Coin | GBT | $17,587 | $0.000827 | 21,262,780 | LowVol | -0.42% | -53.99% | |
| 1008 | P7C P7Coin | P7C | $17,479 | $0.000496 | 35,220,238 | LowVol | -0.40% | ||
| 1009 | QBK Qibuck Asset | QBK | $16,116 | $0.009642 | 1,671,379 | 12.29% | |||
| 1010 | SOCC SocialCoin | SOCC | $15,120 | $0.010918 | 1,384,879 | LowVol | -0.41% | 6.86% | 62.86% |
| 1011 | ARGUS Argus | ARGUS | $13,761 | $0.011983 | 1,148,324 | LowVol | 1.59% | 4.93% | 35.76% |
| 1012 | BIOB BioBar | BIOB | $13,334 | $0.015054 | 885,756 | LowVol | -0.42% | -12.80% | -25.77% |
| 1013 | DAS DAS | DAS | $12,791 | $0.004694 | 2,724,904 | LowVol | -2.77% | ||
| 1014 | VOLT Bitvolt | VOLT | $12,500 | $0.000827 | 15,112,554 | LowVol | -0.42% | 33.58% | 62.98% |
| 1015 | CCM100 CCMiner | CCM100 | $11,973 | $0.003563 | 3,360,417 | LowVol | 0.39% | 57.64% | 38.72% |
| 1016 | CTIC2 Coimatic 2.0 | CTIC2 | $11,927 | $0.000881 | 13,532,750 | LowVol | -13.91% | -32.59% | 16.32% |
| 1017 | GEERT GeertCoin | GEERT | $10,732 | $0.002108 | 5,091,200 | LowVol | -29.95% | 7.83% | |
| 1018 | SANDG Save and Gain | SANDG | $10,169 | $0.003318 | 3,064,800 | LowVol | -20.44% | ||
| 1019 | CONX Concoin | CONX | $9,357 | $0.012572 | 744,266 | LowVol | -0.41% | 78.65% | 78.97% |
| 1020 | TSTR Tristar Coin | TSTR | $9,149 | $0.001820 | 5,027,857 | LowVol | -0.39% | 6.82% | -62.39% |
| 1021 | TRADE Tradecoin | TRADE | $9,147 | $0.001158 | 7,899,129 | LowVol | -0.39% | ||
| 1022 | FRAZ Frazcoin | FRAZ | $7,350 | $0.000791 | 9,288,823 | LowVol | 1.81% | -75.42% | -45.98% |
| 1023 | OCEAN BurstOcean | OCEAN | $7,231 | $0.034138 | 211,827 | LowVol | 0.38% | -3.22% | 60.29% |
| 1024 | NODC NodeCoin | NODC | $7,040 | $0.004195 | 1,678,439 | LowVol | -6.54% | ||
| 1025 | WBC WalletBuilder… | WBC | $5,568 | $0.296084 | 18,806 | LowVol | 29.97% | ||
| 1026 | MRNG MorningStar | MRNG | $5,453 | $0.000167 | 32,697,959 | LowVol | -0.49% | 3.99% | |
| 1027 | PIZZA PizzaCoin | PIZZA | $4,559 | $0.003308 | 1,377,917 | LowVol | -0.42% | 6.86% | 63.23% |
| 1028 | MGM Magnum | MGM | $3,931 | $0.000993 | 3,960,151 | LowVol | -0.42% | -8.49% | -76.69% |
| 1029 | LEX Lex4All | LEX | $3,577 | $0.003577 | 1,000,000 | -3.84% | |||
| 1030 | XNG Enigma | XNG | $3,287 | $0.197682 | 16,627 | LowVol | -0.39% | -14.90% | 74.47% |
| 1031 | DGCS Digital Credits | DGCS | $2,891 | $0.000496 | 5,826,388 | LowVol | -0.41% | 6.86% | 119.00% |
| 1032 | NANOX Project-X | NANOX | $2,592 | $33112.70 | 0.078264 | LowVol | 6.95% | -45.95% | |
| 1033 | ULA Ulatech | ULA | $2,073 | $0.010389 | 199,586 | LowVol | -0.40% | -72.40% | -52.30% |
| 1034 | TOKEN SwapToken | TOKEN | $1,733 | $1.1e-07 | 15,320,585,365 | LowVol | -1.34% | -19.41% | -30.04% |
| 1035 | EBT Ebittree Coin | EBT | $1,699 | $0.001344 | 1,264,511 | LowVol | -2.15% | 81.15% | -37.77% |
| 1036 | SOJ Sojourn | SOJ | $948 | $0.001953 | 485,214 | LowVol | -0.80% | 74.63% | -63.36% |
| 1037 | ABN Abncoin | ABN | $918 | $0.013565 | 67,700 | LowVol | -0.42% | 6.86% | 9.11% |
| 1038 | DMB Digital Money… | DMB | $542 | $0.001286 | 421,300 | LowVol | -0.42% | 21.63% | 27.95% |
| 1039 | MNC MantraCoin | MNC | $514 | $0.000111 | 4,650,380 | LowVol | |||
| 1040 | ENV Environ | ENV | $244 | $0.000002 | 132,717,518 | LowVol | 2.53% | 84.95% | |
| 1041 | CALC CaliphCoin | CALC | $130 | $0.001489 | 87,140 | LowVol | 5.26% | 15.59% | 93.51% |
| 1042 | FAL Falcoin | FAL | $33 | $0.000165 | 196,766 | LowVol | -0.39% | -45.85% | 46.00% |
| 1043 | APW AppleCoin | APW | $14 | $0.000165 | 82,601 | LowVol | -0.39% | 6.86% | |
| 1044 | FDC Future Digita… | FDC | $7 | $0.000003 | 2,753,201 | LowVol | |||
| 1045 | ATMC ATMCoin | ATMC | $3.99 | $19,619,500 | 0.00% | 9.49% | 33.07% | ||
| 1046 | BCD Bitcoin Diamo… | BCD | $37.79 | $9,072,220 | 1.32% | -10.95% | -16.61% | ||
| 1047 | CMT CyberMiles | CMT | $0.206709 | $6,915,370 | 0.17% | -11.45% | |||
| 1048 | ITC IoT Chain | ITC | $0.888987 | $5,016,110 | 0.16% | -3.16% | |||
| 1049 | ERO Eroscoin | ERO | $0.173613 | $4,568,230 | 2.45% | 13.68% | |||
| 1050 | ORME Ormeus Coin | ORME | $3.22 | $4,453,340 | -0.13% | -1.18% | 20.13% | ||
| 1051 | AI POLY AI | AI | $20.60 | $3,961,690 | -0.32% | 3.93% | 36.00% | ||
| 1052 | ETN Electroneum | ETN | $0.112013 | $2,397,160 | 2.27% | 2.60% | 31.52% | ||
| 1053 | REC Regalcoin | REC | $28.52 | $2,188,320 | -2.15% | -1.24% | -39.49% | ||
| 1054 | GRX GOLD Reward T… | GRX | $4.37 | $2,024,090 | -0.33% | -13.18% | -10.48% | ||
| 1055 | NULS Nuls | NULS | $0.794116 | $1,943,790 | -6.01% | -3.93% | 8.30% | ||
| 1056 | FRST FirstCoin | FRST | $17.34 | $1,751,560 | -0.39% | 7.75% | 6.23% | ||
| 1057 | FRGC Fargocoin | FRGC | $10.87 | $1,726,680 | 4.22% | 0.59% | 5.23% | ||
| 1058 | CLUB ClubCoin | CLUB | $3.50 | $1,275,980 | 0.27% | -1.11% | -18.27% | ||
| 1059 | XTZ Tezos (Pre-La… | XTZ | $3.88 | $778,695 | -0.12% | 12.97% | 47.69% | ||
| 1060 | TSL Energo | TSL | $0.031590 | $770,512 | 2.34% | 2.98% | 3.55% | ||
| 1061 | STC Santa Coin | STC | $0.692631 | $705,959 | 0.94% | 9.78% | |||
| 1062 | RYZ ANRYZE | RYZ | $0.019359 | $631,240 | 3.33% | 6.08% | -0.14% | ||
| 1063 | WC WINCOIN | WC | $0.696972 | $611,227 | -1.33% | 3.99% | -40.37% | ||
| 1064 | B2X SegWit2x [Fut… | B2X | $203.11 | $556,353 | -0.05% | -4.90% | -6.48% | ||
| 1065 | BTE BitSerial | BTE | $6.68 | $522,933 | 0.39% | -1.76% | -16.34% | ||
| 1066 | UGT UG Token | UGT | $0.449051 | $396,147 | 0.20% | 3.79% | 4.41% | ||
| 1067 | XIN Infinity Econ… | XIN | $0.027791 | $395,141 | 0.81% | -7.45% | 3.51% | ||
| 1068 | BSR BitSoar | BSR | $0.184448 | $314,641 | -0.42% | -10.41% | -11.14% | ||
| 1069 | SBC StrikeBitClub | SBC | $1.51 | $273,986 | 8.65% | 48.48% | |||
| 1070 | LLT LLToken | LLT | $0.359238 | $256,422 | -0.34% | 2.44% | -34.28% | ||
| 1071 | THS TechShares | THS | $0.919084 | $248,324 | -1.97% | -0.71% | 12.95% | ||
| 1072 | XCPO Copico | XCPO | $0.028045 | $222,847 | 3.43% | 38.57% | 14.41% | ||
| 1073 | GBG Golos Gold | GBG | $0.166588 | $182,049 | -4.05% | 1.05% | 26.55% | ||
| 1074 | BOT Bodhi | BOT | $0.429762 | $180,165 | 0.31% | 3.84% | -1.53% | ||
| 1075 | CAPP Cappasity | CAPP | $0.019848 | $170,540 | 1.11% | 1.79% | |||
| 1076 | XID Sphre AIR | XID | $0.180907 | $140,562 | -0.10% | 5.24% | 1.23% | ||
| 1077 | TER TerraNova | TER | $25.03 | $106,814 | -8.26% | -18.27% | 1233.02% | ||
| 1078 | ADK Aidos Kuneen | ADK | $35.57 | $102,018 | -15.22% | -13.48% | 32.34% | ||
| 1079 | QBT Qbao | QBT | $0.233915 | $96,006 | -3.15% | 7.41% | -7.35% | ||
| 1080 | BT2 BT2 [CST] | BT2 | $108.09 | $94,153 | 5.22% | 35.34% | -41.73% | ||
| 1081 | MKR Maker | MKR | $434.45 | $91,208 | 10.64% | 6.32% | 9.85% | ||
| 1082 | INF InfChain | INF | $0.013399 | $89,248 | -0.22% | 10.88% | -4.35% | ||
| 1083 | ICX ICON | ICX | $2.04 | $72,586 | 2.26% | 11.26% | 42.07% | ||
| 1084 | DSR Desire | DSR | $0.388803 | $71,604 | 11.43% | 16.11% | 46.34% | ||
| 1085 | BTCM BTCMoon | BTCM | $0.030653 | $65,723 | -4.70% | -18.43% | -52.02% | ||
| 1086 | ZENGOLD ZenGold | ZENGOLD | $0.075599 | $63,490 | 4.65% | -4.10% | -10.85% | ||
| 1087 | SEND Social Send | SEND | $0.073283 | $58,852 | -1.75% | -7.32% | |||
| 1088 | SUR Suretly | SUR | $2.67 | $56,206 | 0.23% | 1.10% | -16.94% | ||
| 1089 | VASH VPNCoin | VASH | $0.006617 | $55,552 | -5.14% | -20.15% | 8.66% | ||
| 1090 | SNOV Snovio | SNOV | $0.004763 | $37,745 | -2.34% | -6.30% | |||
| 1091 | MSD MSD | MSD | $0.008943 | $34,982 | -0.42% | 0.68% | -26.50% | ||
| 1092 | VIU Viuly | VIU | $0.011604 | $26,194 | 0.59% | 1.13% | 39.34% | ||
| 1093 | BT1 BT1 [CST] | BT1 | $15973.40 | $25,972 | -0.96% | 5.12% | 39.66% | ||
| 1094 | WISH MyWish | WISH | $0.141750 | $22,083 | 0.20% | -6.44% | 16.90% | ||
| 1095 | COR CORION | COR | $0.661840 | $21,846 | -8.79% | -15.59% | -15.25% | ||
| 1096 | B3 B3Coin | B3 | $0.000099 | $20,958 | -23.67% | -6.15% | 183.91% | ||
| 1097 | BCDN BlockCDN | BCDN | $0.085048 | $19,673 | 0.20% | -1.48% | |||
| 1098 | XID International… | XID | $0.008602 | $19,521 | -0.42% | 6.93% | |||
| 1099 | CMP Compcoin | CMP | $9.60 | $18,760 | -0.42% | ||||
| 1100 | FOR FORCE | FOR | $0.014429 | $15,579 | -0.45% | 45.97% | 66.75% | ||
| 1101 | WILD Wild Crypto | WILD | $0.141747 | $11,105 | 0.20% | -15.76% | -11.29% | ||
| 1102 | FRD Farad | FRD | $0.113846 | $11,088 | 3.08% | 57.46% | -4.68% | ||
| 1103 | BTU Bitcoin Unlim… | BTU | $80.07 | $10,666 | 3.65% | -9.44% | -34.05% | ||
| 1104 | DAY Chronologic | DAY | $3.36 | $10,521 | 2.90% | -13.44% | -45.44% | ||
| 1105 | SKR Sakuracoin | SKR | $0.009132 | $8,514 | -14.19% | -8.48% | 694.26% | ||
| 1106 | BOS BOScoin | BOS | $1.34 | $8,034 | -2.43% | 19.18% | 8.74% | ||
| 1107 | NUKO Nekonium | NUKO | $0.066335 | $7,581 | 5.09% | -13.19% | |||
| 1108 | MGC GulfCoin | MGC | $0.004632 | $7,444 | 20.38% | 47.96% | 71.52% | ||
| 1109 | MCR Macro | MCR | $1.48 | $7,104 | -0.39% | -6.60% | -15.79% | ||
| 1110 | UAHPAY UAHPay | UAHPAY | $0.000425 | $7,099 | 0.20% | -1.04% | -40.46% | ||
| 1111 | DEUS DeusCoin | DEUS | $0.294786 | $6,922 | -0.41% | 1.09% | -16.46% | ||
| 1112 | EVR Everus | EVR | $1.26 | $6,848 | -2.14% | -7.76% | -28.90% | ||
| 1113 | SND Sand Coin | SND | $0.476857 | $6,746 | -21.13% | -38.84% | -21.20% | ||
| 1114 | AKY Akuya Coin | AKY | $0.115632 | $6,670 | 0.71% | -2.31% | -37.64% | ||
| 1115 | LTG LiteCoin Gold | LTG | $0.003649 | $6,342 | -0.22% | -1.98% | 40.34% | ||
| 1116 | GLS GlassCoin | GLS | $0.636883 | $5,721 | -19.95% | 4.88% | -55.56% | ||
| 1117 | PLX PlexCoin | PLX | $0.023191 | $5,442 | -1.46% | -23.72% | -71.34% | ||
| 1118 | SIGMA SIGMAcoin | SIGMA | $0.042524 | $5,247 | 0.20% | -11.37% | -26.85% | ||
| 1119 | BON Bonpay | BON | $1.51 | $5,076 | 4.64% | 5.05% | |||
| 1120 | SHND StrongHands | SHND | $2.8e-08 | $5,072 | 0.13% | 38.20% | 3.52% | ||
| 1121 | ELITE Ethereum Lite | ELITE | $0.242028 | $4,949 | 0.04% | -1.97% | -54.25% | ||
| 1122 | BTC2X Bitcoin2x | BTC2X | $0.005670 | $4,730 | 0.20% | 2.78% | 30.77% | ||
| 1123 | MOTO Motocoin | MOTO | $0.018752 | $4,326 | -0.42% | 160.90% | 539.07% | ||
| 1124 | TCOIN T-coin | TCOIN | $0.000322 | $4,199 | -0.39% | 44.09% | 35.15% | ||
| 1125 | ONG onG.social | ONG | $0.207895 | $4,097 | 22.47% | -8.41% | 59.65% | ||
| 1126 | STU bitJob | STU | $0.036353 | $4,062 | -0.04% | 15.22% | 20.64% | ||
| 1127 | NEOG NEO GOLD | NEOG | $0.002427 | $3,826 | 0.94% | -12.50% | 3.80% | ||
| 1128 | ACC AdCoin | ACC | $0.119301 | $3,815 | 0.37% | 12.73% | 64.68% | ||
| 1129 | BTCS Bitcoin Silver | BTCS | $0.005480 | $3,767 | 8.82% | 13.47% | -59.81% | ||
| 1130 | BITCF First Bitcoin… | BITCF | $0.128535 | $3,481 | -0.39% | 6.58% | 25.25% | ||
| 1131 | AIB Advanced Inte… | AIB | $0.014576 | $3,311 | -0.42% | -6.16% | 241.69% | ||
| 1132 | PNX Phantomx | PNX | $0.018097 | $3,064 | -3.70% | 17.92% | -10.13% | ||
| 1133 | BPL Blockpool | BPL | $0.170730 | $2,969 | -0.42% | 1.82% | 11.94% | ||
| 1134 | BUB Bubble | BUB | $0.027791 | $2,894 | -0.39% | 6.86% | 15.26% | ||
| 1135 | MCI Musiconomi | MCI | $0.023966 | $2,839 | 0.15% | -24.21% | -29.53% | ||
| 1136 | FLASH Flash | FLASH | $0.006617 | $2,711 | 17.18% | 4.25% | 54.86% | ||
| 1137 | CTIC3 Coimatic 3.0 | CTIC3 | $0.009360 | $2,699 | -10.24% | -2.84% | 120.36% | ||
| 1138 | CASH Cash Poker Pro | CASH | $0.047249 | $2,496 | 0.20% | 14.37% | 0.58% | ||
| 1139 | SISA SISA | SISA | $0.012925 | $2,456 | -2.49% | 24.70% | 23.99% | ||
| 1140 | TESLA TeslaCoilCoin | TESLA | $4.76 | $2,362 | -0.42% | 6.60% | 35.81% | ||
| 1141 | ABC Alphabit | ABC | $25.12 | $2,337 | -0.41% | 5.35% | 39.47% | ||
| 1142 | XRY Royalties | XRY | $0.000164 | $2,325 | -0.41% | 7.50% | -21.49% | ||
| 1143 | ACES Aces | ACES | $0.000331 | $2,291 | -0.41% | 113.64% | 192.00% | ||
| 1144 | OX OX Fina | OX | $0.000169 | $2,086 | -9.98% | -29.90% | -8.90% | ||
| 1145 | MINEX Minex | MINEX | $0.017101 | $1,989 | -0.78% | 1.94% | 13.95% | ||
| 1146 | PRES President Trump | PRES | $0.000964 | $1,981 | -0.39% | -81.35% | -68.00% | ||
| 1147 | GARY President Joh… | GARY | $0.227458 | $1,875 | -0.42% | 42.37% | 18.26% | ||
| 1148 | HYTV Hyper TV | HYTV | $0.003747 | $1,852 | 0.20% | 4.55% | 1.94% | ||
| 1149 | MEN PeopleCoin | MEN | $0.000165 | $1,843 | -0.41% | 6.83% | |||
| 1150 | BLX Blockchain Index | BLX | $3.40 | $1,817 | 0.21% | 15.28% | 18.91% | ||
| 1151 | PEC Peacecoin | PEC | $0.077253 | $1,755 | -1.06% | -8.46% | 46.03% | ||
| 1152 | PLC PlusCoin | PLC | $0.000718 | $1,718 | 0.20% | -18.89% | 17.33% | ||
| 1153 | ACN Avoncoin | ACN | $0.000496 | $1,717 | 49.30% | 6.86% | 24.82% | ||
| 1154 | ZBC Zilbercoin | ZBC | $0.027658 | $1,709 | -0.39% | -6.49% | -18.41% | ||
| 1155 | DMC DynamicCoin | DMC | $0.002383 | $1,632 | 1.38% | 8.16% | -38.65% | ||
| 1156 | XOT Internet of T… | XOT | $2314.28 | $1,480 | -0.42% | 6.84% | 7.73% | ||
| 1157 | GAY GAY Money | GAY | $0.012555 | $1,446 | -0.15% | -23.35% | 60.22% | ||
| 1158 | BAT BatCoin | BAT | $0.000005 | $1,334 | 1.56% | 29.02% | 158.13% | ||
| 1159 | DFS DFSCoin | DFS | $0.005861 | $1,265 | 0.93% | 7.68% | -29.30% | ||
| 1160 | ETT EncryptoTel [… | ETT | $0.099112 | $1,147 | -0.42% | -10.70% | 10.71% | ||
| 1161 | EFYT Ergo | EFYT | $16.46 | $1,104 | -0.85% | 51.27% | |||
| 1162 | VULC Vulcano | VULC | $0.004059 | $1,096 | -0.40% | -39.90% | -49.17% | ||
| 1163 | APC AlpaCoin | APC | $0.030148 | $1,090 | -0.39% | 15.43% | 3.98% | ||
| 1164 | LKC LinkedCoin | LKC | $0.000165 | $1,089 | -0.39% | -46.59% | -27.00% | ||
| 1165 | MGC MergeCoin | MGC | $0.012572 | $931 | -0.42% | 6.39% | -16.86% | ||
| 1166 | ANI Animecoin | ANI | $0.000331 | $842 | -0.40% | 18.49% | 142.07% | ||
| 1167 | HNC Huncoin | HNC | $0.001985 | $812 | -0.40% | -4.01% | 3.13% | ||
| 1168 | AMS AmsterdamCoin | AMS | $0.004989 | $771 | -0.29% | 7.97% | 53.37% | ||
| 1169 | UR UR | UR | $0.001178 | $746 | -0.23% | 1.81% | 111.63% | ||
| 1170 | BTBc Bitbase | BTBc | $0.004466 | $687 | 3.41% | 9.22% | -52.86% | ||
| 1171 | TIE TIES Network | TIE | $0.103947 | $682 | 0.20% | -4.03% | 58.45% | ||
| 1172 | IBTC iBTC | IBTC | $0.008203 | $651 | 0.20% | -26.36% | 87.84% | ||
| 1173 | FRN Francs | FRN | $0.034154 | $643 | 11.64% | 12.25% | 26.03% | ||
| 1174 | SKULL Pirate Blocks | SKULL | $0.002211 | $638 | 0.08% | -7.55% | 24.00% | ||
| 1175 | TCR TheCreed | TCR | $0.000662 | $631 | -0.42% | 43.05% | 164.88% | ||
| 1176 | EGOLD eGold | EGOLD | $0.018758 | $622 | 0.20% | 22.23% | 135.12% | ||
| 1177 | DUB Dubstep | DUB | $0.002647 | $611 | -0.41% | 17.93% | |||
| 1178 | NAMO NamoCoin | NAMO | $0.000209 | $609 | 1.57% | 22.78% | 33.00% | ||
| 1179 | EVC EventChain | EVC | $0.061423 | $597 | 0.20% | -54.90% | -35.95% | ||
| 1180 | XQN Quotient | XQN | $0.004466 | $586 | -0.42% | -44.17% | -25.62% | ||
| 1181 | EAG EA Coin | EAG | $4.47 | $578 | -0.42% | 67.62% | 57.50% | ||
| 1182 | REGA Regacoin | REGA | $0.000165 | $538 | -0.40% | -86.64% | -90.03% | ||
| 1183 | LDCN LandCoin | LDCN | $0.001442 | $525 | 13.79% | 28.06% | -55.23% | ||
| 1184 | RHFC RHFCoin | RHFC | $0.000993 | $517 | -0.39% | -28.78% | -3.08% | ||
| 1185 | BSN Bastonet | BSN | $0.000662 | LowVol | -0.42% | -28.76% | -10.17% | ||
| 1186 | ELC Elacoin | ELC | $0.109660 | LowVol | -0.70% | 6.20% | 28.63% | ||
| 1187 | BCCS BitcoinCashSc… | BCCS | $0.013234 | LowVol | -11.46% | -7.16% | -51.50% | ||
| 1188 | WIC Wi Coin | WIC | $0.002503 | LowVol | -0.38% | -16.76% | 1.30% | ||
| 1189 | GMX GoldMaxCoin | GMX | $0.006795 | LowVol | -0.40% | 43.94% | 292.88% | ||
| 1190 | COUPE Coupecoin | COUPE | $0.000118 | LowVol | -3.34% | -20.46% | 1303.33% | ||
| 1191 | SAK Sharkcoin | SAK | $0.001823 | LowVol | -3.51% | -2.17% | -17.35% | ||
| 1192 | HAT Hawala.Today | HAT | $0.283493 | LowVol | 0.21% | 38.27% | 62.07% | ||
| 1193 | WA WA Space | WA | $0.026468 | LowVol | -0.41% | 6.86% | 45.06% | ||
| 1194 | MAVRO Mavro | MAVRO | $0.045161 | LowVol | -0.41% | 9.61% | 140.17% | ||
| 1195 | CC CyberCoin | CC | $0.000165 | LowVol | -0.40% | -46.69% | 46.00% | ||
| 1196 | DGPT DigiPulse | DGPT | $1.33 | LowVol | 0.18% | 36.51% | 27.32% | ||
| 1197 | TRIA Triaconta | TRIA | $9.45 | LowVol | 0.20% | 3.76% | 2.25% | ||
| 1198 | INDIA India Coin | INDIA | $0.000165 | LowVol | -0.40% | -61.17% | -27.00% | ||
| 1199 | PCS Pabyosi Coin … | PCS | $0.088833 | LowVol | -0.40% | -9.49% | 16.28% | ||
| 1200 | HDLB HODL Bucks | HDLB | $0.074441 | LowVol | -0.41% | 45.72% | 77.01% | ||
| 1201 | EXRN EXRNchain | EXRN | $9.4e-07 | LowVol | 0.21% | 51.96% | -29.81% | ||
| 1202 | QORA Qora | QORA | $0.231594 | LowVol | -0.40% | 6.86% | 2.72% | ||
| 1203 | EDOGE EtherDoge | EDOGE | $9.4e-07 | LowVol | -33.20% | -30.61% | 105.69% | ||
| 1204 | HIGH High Gain | HIGH | $0.000331 | LowVol | -0.41% | 6.82% | -51.79% | ||
| 1205 | FAP FAPcoin | FAP | $0.009265 | LowVol | -0.42% | -17.64% | 46.01% | ||
| 1206 | TOP TopCoin | TOP | $0.000662 | LowVol | -0.39% | 65.54% | 62.70% | ||
| 1207 | EBIT eBIT | EBIT | $0.004583 | LowVol | 0.21% | 32.84% | 111.92% | ||
| 1208 | RUNNERS Runners | RUNNERS | $0.000165 | LowVol | -0.42% | 6.86% | -42.35% | ||
| 1209 | QBT Cubits | QBT | $0.004240 | LowVol | -0.40% | 33.09% | 15.17% | ||
| 1210 | XDE2 XDE II | XDE2 | $4.22 | LowVol | -0.42% | 143.32% | |||
| 1211 | CME Cashme | CME | $0.000165 | LowVol | -0.40% | 46.00% | |||
| 1212 | NTC Natcoin | NTC | $0.082712 | LowVol | -0.42% | -30.64% | -49.89% | ||
| 1213 | CYDER Cyder | CYDER | $0.000331 | LowVol | -0.39% | 6.86% | 46.00% | ||
| 1214 | KASHH KashhCoin | KASHH | $0.000165 | LowVol | 6.86% | 3802.49% | |||
| 1215 | CHEAP Cheapcoin | CHEAP | $0.000331 | LowVol | -0.42% | 6.86% | -2.67% | ||
| 1216 | DBG Digital Bulli… | DBG | $0.007444 | LowVol | -0.42% | 10.63% | 10.75% | ||
| 1217 | EUSD eUSD | EUSD | $0.000213 | LowVol | -22.92% | -20.73% | 16.36% | ||
| 1218 | WSX WeAreSatoshi | WSX | $0.003308 | LowVol | -0.41% | 50.89% | 112.52% | ||
| 1219 | SKC Skeincoin | SKC | $0.023987 | LowVol | -21.94% | -23.32% | 65.27% | ||
| 1220 | LAZ Lazaruscoin | LAZ | $0.002316 | LowVol | -0.42% | -2.12% | 44.71% | ||
| 1221 | EDRC EDRCoin | EDRC | $0.061718 | LowVol | -1.05% | 3.14% | 18.06% | ||
| 1222 | RCN Rcoin | RCN | $0.000165 | LowVol | -0.42% | 6.86% | 46.00% | ||
| 1223 | MARX MarxCoin | MARX | $0.001446 | LowVol | 0.18% | 18.01% | 48.66% | ||
| 1224 | BLAZR BlazerCoin | BLAZR | $0.001222 | LowVol | -0.40% | -21.76% | 6.11% | ||
| 1225 | STARS StarCash Network | STARS | $0.110369 | LowVol | -0.41% | -33.96% | -41.00% | ||
| 1226 | SWP Swapcoin | SWP | $0.066148 | LowVol | 0.20% | -30.68% | -21.32% | ||
| 1227 | DUTCH Dutch Coin | DUTCH | $0.000496 | LowVol | -0.42% | 49.82% | -21.17% | ||
| 1228 | ELTC2 eLTC | ELTC2 | $0.000106 | LowVol | 0.20% | -41.31% | -1.08% | ||
| 1229 | GRN Granite | GRN | $0.016542 | LowVol | -0.40% | 5.17% | 5.74% | ||
| 1230 | ASN Aseancoin | ASN | $0.006617 | LowVol | -0.40% | -8.69% | -60.14% | ||
| 1231 | 9COIN 9COIN | 9COIN | $0.003639 | LowVol | -0.42% | -4.59% | 15.65% | ||
| 1232 | IQT iQuant | IQT | $0.159685 | LowVol | -0.39% | 9.76% | -13.99% | ||
| 1233 | BEST BestChain | BEST | $0.001592 | LowVol | 0.59% | 6.54% | 27.49% | ||
| 1234 | YEL Yellow Token | YEL | $0.005434 | LowVol | 0.21% | 3.18% | -26.35% | ||
| 1235 | VOYA Voyacoin | VOYA | $3.29 | LowVol | -0.39% | 32.67% | 98.18% | ||
| 1236 | HCC Happy Creator… | HCC | $0.000662 | LowVol | -8.07% | 6.86% | 16.80% | ||
| 1237 | TELL Tellurion | TELL | $0.000180 | LowVol | -2.76% | -37.57% | -29.80% | ||
| 1238 | UNRC UniversalRoya… | UNRC | $0.000499 | LowVol | -17.81% | 2.39% | |||
| 1239 | RBBT RabbitCoin | RBBT | $0.000005 | LowVol | 28.09% | 38.87% | 72.93% | ||
| 1240 | FFC FireFlyCoin | FFC | $0.000165 | LowVol | -0.40% | 6.86% | 46.00% | ||
| 1241 | POKE PokeCoin | POKE | $0.000165 | LowVol | -0.42% | -4.98% | |||
| 1242 | CYC Cycling Coin | CYC | $0.001489 | LowVol | -0.42% | 19.45% | |||
| 1243 | RUBIT RubleBit | RUBIT | $0.005624 | LowVol | -0.42% | 6.82% | 34.27% | ||
| 1244 | TLE Tattoocoin (L… | TLE | $0.128535 | LowVol | -0.42% | 7.27% | |||
| 1245 | BXC Bitcedi | BXC | $0.003585 | LowVol | 0.34% | 10.07% | 6.74% | ||
| 1246 | AV AvatarCoin | AV | $0.059553 | LowVol | -0.39% | 4.18% | 40.53% | ||
| 1247 | IRL IrishCoin | IRL | $0.003474 | LowVol | -0.40% | 56.14% | |||
| 1248 | PRIMU Primulon | PRIMU | $0.000270 | LowVol | -0.42% | -12.75% | 28.41% | ||
| 1249 | VGC VegasCoin | VGC | $0.000165 | LowVol | -0.40% | 7.46% | 46.53% | ||
| 1250 | PCN PeepCoin | PCN | $0.000165 | LowVol | -0.41% | 6.86% | 46.00% | ||
| 1251 | XAU Xaucoin | XAU | $0.063027 | LowVol | -0.39% | 113.18% | |||
| 1252 | IPY Infinity Pay | IPY | $0.002150 | LowVol | 0.20% | 17.38% | 25.25% | ||
| 1253 | LEPEN LePen | LEPEN | $0.000159 | LowVol | -1.71% | 3.39% | 75.46% | ||
| 1254 | MMXVI MMXVI | MMXVI | $0.004301 | LowVol | -0.40% | 30.34% | |||
| 1255 | MONETA Moneta | MONETA | $0.000662 | LowVol | -0.40% | 42.38% | 94.66% | ||
| 1256 | AXIOM Axiom | AXIOM | $0.024317 | LowVol | -0.42% | 6.86% | 40.27% | ||
| 1257 | BGR Bongger | BGR | $0.000208 | LowVol | 2.45% | 25.49% | 76.43% | ||
| 1258 | WOW Wowcoin | WOW | $0.000116 | LowVol | -1.34% | -25.41% | -4.65% | ||
| 1259 | FONZ Fonziecoin | FONZ | $0.000827 | LowVol | -0.40% | 17.62% | |||
| 1260 | FUDD DimonCoin | FUDD | $0.000732 | LowVol | 0.20% | -46.23% | -44.58% | ||
| 1261 | PRN Protean | PRN | $0.000101 | LowVol | -0.45% | 37.02% | 4.99% | ||
| 1262 | CLINT Clinton | CLINT | $0.013234 | LowVol | -0.39% | -0.63% | |||
| 1263 | ZSE ZSEcoin | ZSE | $0.013896 | LowVol | -0.42% | 5.60% | 34.11% | ||
| 1264 | IVZ InvisibleCoin | IVZ | $0.369723 | LowVol | -0.39% | -22.78% | 46.60% | ||
| 1265 | QBC Quebecoin | QBC | $0.002647 | LowVol | -0.42% | 6.86% | 37.41% | ||
| 1266 | XVE The Vegan Ini… | XVE | $0.000496 | LowVol | -0.41% | 41.35% | |||
| 1267 | WINK Wink | WINK | $0.000331 | LowVol | -0.42% | 113.72% | |||
| 1268 | KARMA Karmacoin | KARMA | $0.000165 | LowVol | -0.40% | 6.79% | 45.50% | ||
| 1269 | DON Donationcoin | DON | $0.000656 | LowVol | -0.42% | 3.85% | 35.75% | ||
| 1270 | GBRC Global Busine… | GBRC | $0.000165 | LowVol | -0.40% | ||||
| 1271 | MAGN Magnetcoin | MAGN | $0.665171 | LowVol | -0.42% | 5.06% | 23.99% | ||
| 1272 | ROYAL RoyalCoin | ROYAL | $0.003805 | LowVol | -0.42% | 1.33% | |||
| 1273 | IFC Infinitecoin | IFC | $0.000021 | LowVol | 2.40% | 0.18% | 71.08% | ||
| 1274 | EGG EggCoin | EGG | $0.062530 | LowVol | -0.42% | 6.83% | 45.23% | ||
| 1275 | LTH LAthaan | LTH | $0.001158 | LowVol | -0.42% | 49.55% | 104.40% | ||
| 1276 | FUTC FutCoin | FUTC | $0.003308 | LowVol | -0.41% | -6.01% | 76.69% | ||
| 1277 | 10MT 10M Token | 10MT | $0.002306 | LowVol | 0.04% | 3.91% | 212.69% | ||
| 1278 | FAZZ Fazzcoin | FAZZ | $0.006121 | LowVol | -0.42% | -10.89% | |||
| 1279 | FLAP FlappyCoin | FLAP | $0.000001 | LowVol | -1.45% | -10.97% | -98.50% | ||
| 1280 | BET BetaCoin | BET | $0.001820 | LowVol | -0.39% | 16.67% | |||
| 1281 | NBE BitCentavo | NBE | $0.000002 | LowVol | 2.45% | ||||
| 1282 | MBL MobileCash | MBL | $0.000662 | LowVol | -0.42% | 7.24% | |||
| 1283 | STEX STEX | STEX | $1.28 | LowVol | -1.37% | 12.04% | 60.29% | ||
| 1284 | OPES Opescoin | OPES | $0.001985 | LowVol | -0.39% | -5.81% | |||
| 1285 | BIT First Bitcoin | BIT | $0.011249 | LowVol | -0.42% | -7.53% | -8.56% | ||
| 1286 | PDG PinkDog | PDG | $0.000331 | LowVol | -0.41% | 192.12% | |||
| 1287 | FBL Faceblock | FBL | $0.001679 | LowVol | 0.20% | 2.87% | |||
| 1288 | X2 X2 | X2 | $0.000165 | LowVol | -0.39% | 6.82% | 46.01% | ||
| 1289 | TURBO TurboCoin | TURBO | $0.000165 | LowVol | -0.41% | 6.86% | |||
| 1290 | HALLO Halloween Coin | HALLO | $0.000165 | LowVol | -0.41% | 6.86% | 21.35% | ||
| 1291 | YES Yescoin | YES | $0.000159 | LowVol | -3.82% | 3.16% | 47.84% | ||
| 1292 | TRICK TrickyCoin | TRICK | $0.015054 | LowVol | -0.41% | -24.62% | 40.96% | ||
| 1293 | DISK DarkLisk | DISK | $0.001323 | LowVol | -0.39% | 6.83% | 74.02% | ||
| 1294 | FRWC FrankyWillCoin | FRWC | $0.002978 | LowVol | -0.52% | 13.15% | 14.26% | ||
| 1295 | SNAKE SnakeEyes | SNAKE | $0.055504 | LowVol | 0.66% | -3.21% | 36.33% | ||
| 1296 | SYNC Sync | SYNC | $760.07 | LowVol | 122.80% | ||||
| 1297 | HYPER Hyper | HYPER | $0.035779 | LowVol | 7.00% | -11.88% | |||
| 1298 | SHA SHACoin | SHA | $0.000767 | LowVol | 29.16% | ||||
| 1299 | GML GameLeagueCoin | GML | $0.012307 | LowVol | 37.47% | ||||
| 1300 | SJCX Storjcoin X | SJCX | $0.253953 | LowVol | |||||
| 1301 | SHELL ShellCoin | SHELL | $0.043215 | LowVol | 92.63% | ||||
| 1302 | DCRE DeltaCredits | DCRE | $0.232278 | LowVol | |||||
| 1303 | BAC BitAlphaCoin | BAC | $0.003467 | LowVol | -1.29% | ||||
| 1304 | PSY Psilocybin | PSY | $0.021270 | LowVol | 2.65% | ||||
| 1305 | PAYP PayPeer | PAYP | $0.000150 | LowVol | |||||
| 1306 | OP Operand | OP | $0.000979 | LowVol | 8.04% | ||||
| 1307 | OCOW OCOW | OCOW | $0.000823 | LowVol | |||||
| 1308 | SFE SafeCoin | SFE | $0.000166 | LowVol | 7.27% | 46.56% | |||
| 1309 | RICHX RichCoin | RICHX | $0.008631 | LowVol | |||||
| 1310 | PRM PrismChain | PRM | $0.001829 | LowVol | 7.40% | 42.12% | |||
| 1311 | GAIN UGAIN | GAIN | $0.002323 | LowVol | 7.19% | 58.02% | |||
| 1312 | TODAY TodayCoin | TODAY | $0.000929 | LowVol | -0.03% | 2.42% | |||
| 1313 | GOLF Golfcoin | GOLF | $0.000136 | LowVol | 19.36% | ||||
| 1314 | SPORT SportsCoin | SPORT | $0.001491 | LowVol | -0.25% | 7.44% | |||
| 1315 | OMC Omicron | OMC | $0.153527 | LowVol | |||||
| 1316 | TEAM TeamUp | TEAM | $0.000331 | LowVol | 6.86% | 45.52% | |||
| 1317 | CBD CBD Crystals | CBD | $0.003032 | LowVol | 8.80% | ||||
| 1318 | NBIT netBit | NBIT | $0.080531 | LowVol | 8.99% | 25.13% | |||
| 1319 | MONEY MoneyCoin | MONEY | $0.000164 | LowVol | 6.13% | 45.01% | |||
| 1320 | XSTC Safe Trade Coin | XSTC | $0.000141 | LowVol | |||||
| 1321 | TERA TeraCoin | TERA | $0.000141 | LowVol | |||||
| 1322 | UTA UtaCoin | UTA | $0.002671 | LowVol | -18.11% | ||||
| 1323 | BIXC BIXC | BIXC | $6.24 | LowVol | |||||
| 1324 | DASHS Dashs | DASHS | $0.056821 | LowVol | 7.96% | 33.29% | |||
| 1325 | GUC GoldUnionCoin | GUC | $0.066111 | LowVol | 25.63% | ||||
| 1326 | TYC Tyrocoin | TYC | $0.001770 | LowVol | -91.56% | ||||
| 1327 | TOPAZ Topaz Coin | TOPAZ | $0.109744 | LowVol | 7.41% | ||||
| 1328 | PI PiCoin | PI | $0.002464 | LowVol | 6.08% | 5.19% | |||
| 1329 | BITOK Bitok | BITOK | $0.000164 | LowVol | 6.00% | 44.60% | |||
| 1330 | ANTX Antimatter | ANTX | $0.000137 | LowVol | 21.62% | ||||
| 1331 | BIRDS Birds | BIRDS | $0.000140 | LowVol | 50.45% | ||||
| 1332 | XTD XTD Coin | XTD | $0.000167 | LowVol | 7.67% | ||||
| 1333 | FID BITFID | FID | $0.142654 | LowVol | |||||
| 1334 | RUPX Rupaya [OLD] | RUPX | $0.003941 | LowVol | 6.03% | -0.63% | |||
| 1335 | MAGE MagicCoin | MAGE | $13.62 | LowVol | |||||
| 1336 | XYLO XYLO | XYLO | $0.880311 | LowVol | -0.20% | 17.31% | |||
| 1337 | UNC UNCoin | UNC | $0.000149 | 31.35% | |||||
| 1338 | WEC Wowecoin | WEC | $0.102000 | 0.00% | |||||
| 1339 | FC Facecoin | FC | $0.003480 | -12.41% | |||||
| 1340 | SIC Swisscoin | SIC | $0.000123 | -7.67% |
Quay lại phần 1
