Bảng giá coin (tiền ảo) lúc 0h ngày 12/12/2017 – Phần 2
Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 0h ngày 12/12/2017 (GMT +7) của 1340 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.
Top 5 tiền có tổng giá trị thị trường lớn nhất:
+ Đồng BTC Bitcoin (BTC) đang có giá hiện tại $16633.60 trên tổng giá trị $278,355,178,803
+ Đồng ETH Ethereum (ETH) đang có giá hiện tại $475.13 trên tổng giá trị $45,743,839,142
+ Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1407.60 trên tổng giá trị $23,717,743,290
+ Đồng MIOTA IOTA (MIOTA) đang có giá hiện tại $4.24 trên tổng giá trị $11,787,126,276
+ Đồng LTC Litecoin (LTC) đang có giá hiện tại $185.86 trên tổng giá trị $10,083,903,870
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:
+ Đồng COXST CoExistCoin (COXST) đang có giá hiện tại $0.003047 trên tổng giá trị $82,575 đã biến động tăng 266.43% trong 1h qua
+ Đồng ACN Avoncoin (ACN) đang có giá hiện tại $0.000497 trên tổng giá trị đã biến động tăng 124.32% trong 1h qua
+ Đồng PGL Prospectors Gold (PGL) đang có giá hiện tại $0.171759 trên tổng giá trị $11,078,456 đã biến động tăng 104.03% trong 1h qua
+ Đồng BIGUP BigUp (BIGUP) đang có giá hiện tại $0.000135 trên tổng giá trị $286,382 đã biến động tăng 87.49% trong 1h qua
+ Đồng BSTY GlobalBoost-Y (BSTY) đang có giá hiện tại $0.045739 trên tổng giá trị $606,739 đã biến động tăng 66.39% trong 1h qua
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:
+ Đồng RUPX Rupaya (RUPX) đang có giá hiện tại $0.036541 trên tổng giá trị $223,169 đã biến động tăng 702.58% trong 24h qua
+ Đồng ERC20 ERC20 (ERC20) đang có giá hiện tại $0.004847 trên tổng giá trị $7,633,369 đã biến động tăng 398.33% trong 24h qua
+ Đồng LTCR Litecred (LTCR) đang có giá hiện tại $0.009352 trên tổng giá trị $282,704 đã biến động tăng 385.87% trong 24h qua
+ Đồng VTA Virtacoin (VTA) đang có giá hiện tại $0.000009 trên tổng giá trị $48,865 đã biến động tăng 349.71% trong 24h qua
+ Đồng SPRTS Sprouts (SPRTS) đang có giá hiện tại $5.4e-07 trên tổng giá trị $772,606 đã biến động tăng 278.46% trong 24h qua
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:
+ Đồng KASHH KashhCoin (KASHH) đang có giá hiện tại $0.000167 trên tổng giá trị đã biến động tăng 3834.77% trong 7 ngày qua
+ Đồng COUPE Coupecoin (COUPE) đang có giá hiện tại $0.000119 trên tổng giá trị đã biến động tăng 1315.40% trong 7 ngày qua
+ Đồng TER TerraNova (TER) đang có giá hiện tại $23.69 trên tổng giá trị đã biến động tăng 1162.92% trong 7 ngày qua
+ Đồng ZNY Bitzeny (ZNY) đang có giá hiện tại $0.388305 trên tổng giá trị $29,361,488 đã biến động tăng 782.70% trong 7 ngày qua
+ Đồng SKR Sakuracoin (SKR) đang có giá hiện tại $0.009148 trên tổng giá trị đã biến động tăng 698.67% trong 7 ngày qua
Chi tiết Bảng giá coin (tiền ảo) lúc 0h ngày 12/12/2017 – Phần 1
| STT | Tên coin | Mã Coin | Tổng thị trường | Giá thị trường | Số lượng coin | Lượng giao dịch(24h) | % 1h | % 24h | % 7d |
| 701 | BIP BipCoin | BIP | $155,031 | $0.095271 | 1,627,261 | $1,011 | -0.24% | 13.39% | 106.60% |
| 702 | TAJ TajCoin | TAJ | $151,460 | $0.018757 | 8,074,669 | $2,277 | -0.32% | 30.63% | 79.95% |
| 703 | COAL BitCoal | COAL | $151,432 | $0.033652 | 4,500,000 | $2,318 | -5.30% | -18.46% | 55.83% |
| 704 | ACP AnarchistsPrime | ACP | $140,841 | $0.032047 | 4,394,874 | $925 | -0.24% | -1.16% | 66.58% |
| 705 | UNITS GameUnits | UNITS | $139,103 | $0.040053 | 3,472,983 | $2,174 | 0.31% | 14.81% | 47.63% |
| 706 | EGAS ETHGAS | EGAS | $137,562 | $0.013543 | 10,157,540 | $4,594 | 0.14% | 17.86% | 86.06% |
| 707 | XCXT CoinonatX | XCXT | $135,817 | $0.008389 | 16,188,973 | $924 | 1.98% | 35.95% | 6.48% |
| 708 | CJ Cryptojacks | CJ | $134,769 | $0.000331 | 406,568,581 | $531 | -0.24% | -20.46% | -1.33% |
| 709 | AERM Aerium | AERM | $134,358 | $0.184207 | 729,386 | $6,215 | 0.12% | -22.78% | -64.88% |
| 710 | VUC Virta Unique … | VUC | $133,220 | $0.002165 | 61,528,650 | $1,065 | -0.18% | 20.20% | 69.21% |
| 711 | REE ReeCoin | REE | $132,732 | $0.000052 | 2,560,000,000 | $1,029 | -0.29% | -29.97% | 31.73% |
| 712 | RPC RonPaulCoin | RPC | $130,356 | $0.145020 | 898,883 | $688 | 0.68% | 53.27% | 108.67% |
| 713 | NEVA NevaCoin | NEVA | $127,216 | $0.051275 | 2,481,050 | $1,766 | -0.26% | 11.27% | 33.62% |
| 714 | GLT GlobalToken | GLT | $116,560 | $0.004406 | 26,452,000 | $787 | -18.54% | -19.78% | 112.64% |
| 715 | CMT Comet | CMT | $115,015 | $0.131772 | 872,830 | $2,052 | 1.50% | -7.75% | 62.97% |
| 716 | MAR Marijuanacoin | MAR | $114,445 | $0.074871 | 1,528,554 | $720 | 0.24% | -2.20% | -34.76% |
| 717 | SCRT SecretCoin | SCRT | $112,804 | $0.026676 | 4,228,672 | $572 | -0.24% | 4.05% | 20.15% |
| 718 | BITEUR bitEUR | BITEUR | $111,858 | $1.16 | 96,599 | $789 | 0.08% | -5.38% | -7.73% |
| 719 | SGR Sugar Exchange | SGR | $108,615 | $0.031033 | 3,500,000 | $2,164 | -1.78% | -1.86% | -10.00% |
| 720 | PRC PRCoin | PRC | $99,991 | $0.006296 | 15,881,200 | $27,642 | -0.24% | -10.62% | -38.27% |
| 721 | MST MustangCoin | MST | $99,483 | $0.157823 | 630,343 | $882 | -0.47% | -4.92% | 14.82% |
| 722 | XCO X-Coin | XCO | $90,495 | $0.007307 | 12,384,976 | $2,142 | -0.13% | 4.50% | 8.20% |
| 723 | 300 300 Token | 300 | $89,474 | $298.25 | 300 | $1,569 | -0.19% | 20.41% | 24.68% |
| 724 | WOMEN WomenCoin | WOMEN | $86,072 | $0.001946 | 44,220,400 | $1,546 | 6.48% | 7.27% | -21.46% |
| 725 | BRAT BRAT | BRAT | $83,609 | $0.000523 | 160,000,000 | $726 | 1.51% | -18.08% | 131.05% |
| 726 | ASAFE2 AllSafe | ASAFE2 | $81,729 | $0.010178 | 8,030,000 | $1,116 | -0.18% | 4.34% | -25.38% |
| 727 | KURT Kurrent | KURT | $74,256 | $0.007486 | 9,919,485 | $747 | -0.01% | -14.19% | -2.83% |
| 728 | CPN CompuCoin | CPN | $71,794 | $0.003660 | 19,615,019 | $722 | -0.16% | 1.88% | 9.48% |
| 729 | KRONE Kronecoin | KRONE | $70,619 | $0.018693 | 3,777,762 | $703 | -0.24% | -11.83% | 66.51% |
| 730 | LTCU LiteCoin Ultra | LTCU | $62,004 | $0.070603 | 878,202 | $102,274 | 8.70% | 42.80% | 420.27% |
| 731 | EOT EOT Token | EOT | $60,793 | $0.007359 | 8,260,903 | $4,170 | -26.10% | -38.76% | -44.80% |
| 732 | OS76 OsmiumCoin | OS76 | $59,696 | $0.066773 | 894,026 | $3,697 | -8.93% | 55.52% | 116.48% |
| 733 | ERY Eryllium | ERY | $57,059 | $0.010412 | 5,480,149 | $875 | -0.26% | -10.85% | 63.31% |
| 734 | ICON Iconic | ICON | $44,403 | $0.074891 | 592,894 | $798 | 0.13% | -7.44% | -0.27% |
| 735 | EGO EGO | EGO | $39,765 | $0.000663 | 60,000,001 | $797 | -24.47% | -6.44% | |
| 736 | VPRC VapersCoin | VPRC | $38,651 | $0.000050 | 780,124,964 | $1,273 | 2.70% | -11.33% | -30.32% |
| 737 | CRTM Corethum | CRTM | $36,441 | $0.014576 | 2,500,000 | $4,807 | 0.05% | 70.65% | 41.42% |
| 738 | CASH Cashcoin | CASH | $34,935 | $0.000757 | 46,158,242 | $1,106 | -11.18% | -4.27% | -41.37% |
| 739 | MSCN Master Swiscoin | MSCN | $33,678 | $0.000753 | 44,735,940 | $962 | -11.92% | -13.97% | -25.38% |
| 740 | LBTC LiteBitcoin | LBTC | $31,531 | $0.009890 | 3,188,280 | $19,197 | -5.27% | 15.38% | 15.37% |
| 741 | SDP SydPak | SDP | $31,165 | $0.195016 | 159,810 | $760 | -0.17% | 5.73% | 45.40% |
| 742 | VLTC Vault Coin | VLTC | $30,417 | $0.001002 | 30,352,680 | $1,214 | -0.27% | -0.66% | -11.54% |
| 743 | XCS CybCSec | XCS | $29,412 | $0.002485 | 11,834,082 | $610 | -0.17% | -25.98% | -15.62% |
| 744 | NTWK Network Token | NTWK | $27,539 | $0.002360 | 11,671,310 | $1,109 | 0.05% | -52.70% | -28.43% |
| 745 | GSR GeyserCoin | GSR | $24,840 | $0.530038 | 46,864 | $5,194 | -1.27% | 41.98% | 306.64% |
| 746 | CREVA CrevaCoin | CREVA | $23,915 | $0.000657 | 36,390,750 | $1,972 | -0.24% | 32.45% | -28.42% |
| 747 | XRC Rawcoin | XRC | $23,442 | $0.033257 | 704,882 | $3,678 | 0.75% | 16.48% | 92.67% |
| 748 | CTO Crypto | CTO | $18,296 | $0.001491 | 12,269,591 | $1,910 | -0.24% | -86.82% | -84.33% |
| 749 | LVPS LevoPlus | LVPS | $13,289 | $0.008781 | 1,513,256 | $3,522 | -3.86% | -24.48% | -4.65% |
| 750 | HMC HarmonyCoin | HMC | $7,017 | $0.012504 | 561,235 | $7,512 | -0.25% | 17.19% | 14.57% |
| 751 | UNITY SuperNET | UNITY | $44,209,848 | $54.17 | 816,061 | -0.22% | 16.43% | -13.55% | |
| 752 | ETT EncryptoTel [… | ETT | $22,339,953 | $0.359561 | 62,131,190 | LowVol | 51.27% | 133.99% | 96.82% |
| 753 | STCN Stakecoin | STCN | $13,199,580 | $2.20 | 6,000,000 | LowVol | |||
| 754 | ECN E-coin | ECN | $13,031,649 | $2.75 | 4,739,126 | LowVol | 0.20% | 90.80% | -40.10% |
| 755 | PGL Prospectors Gold | PGL | $11,078,456 | $0.171759 | 64,500,000 | LowVol | 104.03% | 160.80% | |
| 756 | ECOB Ecobit | ECOB | $6,457,911 | $0.014530 | 444,444,444 | LowVol | -0.30% | 8.44% | 30.15% |
| 757 | YASH YashCoin | YASH | $5,633,575 | $0.563342 | 10,000,275 | LowVol | -0.24% | -15.40% | 24.78% |
| 758 | XC XCurrency | XC | $4,961,094 | $0.845012 | 5,871,033 | LowVol | -0.24% | 6.90% | -33.62% |
| 759 | ARC Arcade Token | ARC | $3,698,179 | $2.26 | 1,636,312 | -1.61% | |||
| 760 | FIMK FIMKrypto | FIMK | $3,369,292 | $0.005839 | 577,004,618 | LowVol | 24.46% | ||
| 761 | CRYPT CryptCoin | CRYPT | $2,808,540 | $0.462934 | 6,066,827 | LowVol | -0.17% | -3.35% | 81.13% |
| 762 | JNS Janus | JNS | $2,422,015 | $0.105212 | 23,020,335 | LowVol | -0.19% | 58.12% | -48.99% |
| 763 | SIFT Smart Investm… | SIFT | $2,216,678 | $3.07 | 722,935 | LowVol | 0.05% | 14.57% | -11.01% |
| 764 | ICOO ICO OpenLedger | ICOO | $2,091,508 | $4.49 | 465,952 | LowVol | -0.08% | 1.26% | -18.84% |
| 765 | HTC HitCoin | HTC | $1,825,114 | $0.000166 | 10,996,318,099 | LowVol | 7.11% | 47.17% | |
| 766 | RC RussiaCoin | RC | $1,807,333 | $0.215727 | 8,377,873 | LowVol | -1.05% | 3.65% | 37.09% |
| 767 | MBI Monster Byte | MBI | $1,784,825 | $0.106096 | 16,822,736 | LowVol | -0.26% | 24.25% | 73.20% |
| 768 | NKA IncaKoin | NKA | $1,758,845 | $0.000154 | 11,411,141,392 | LowVol | 0.44% | 16.25% | 38.62% |
| 769 | SHORTY Shorty | SHORTY | $1,673,460 | $0.016735 | 100,000,000 | LowVol | -0.24% | 6.86% | 40.41% |
| 770 | CADASTRAL Bitland | CADASTRAL | $1,639,563 | $0.054652 | 30,000,000 | LowVol | -0.25% | -22.47% | -49.16% |
| 771 | SDC ShadowCash | SDC | $1,274,593 | $0.190376 | 6,695,133 | LowVol | -0.24% | -0.71% | 35.28% |
| 772 | BTSR BTSR | BTSR | $1,224,496 | $0.372837 | 3,284,266 | LowVol | 0.07% | 9.08% | 67.16% |
| 773 | DCY Dinastycoin | DCY | $1,151,120 | $0.000810 | 1,420,858,063 | LowVol | -1.00% | 4.54% | 16.23% |
| 774 | METAL MetalCoin | METAL | $1,134,367 | $0.014746 | 76,925,527 | LowVol | -0.19% | 16.83% | 46.91% |
| 775 | INPAY InPay | INPAY | $1,086,920 | $0.108692 | 10,000,000 | LowVol | -0.17% | 6.74% | 20.31% |
| 776 | PIGGY Piggycoin | PIGGY | $1,045,760 | $0.002145 | 487,547,330 | LowVol | 3.86% | 104.17% | 62.78% |
| 777 | GOOD Goodomy | GOOD | $1,026,781 | $0.002326 | 441,349,000 | LowVol | -0.19% | 25.11% | 57.28% |
| 778 | CARBON Carboncoin | CARBON | $1,014,501 | $0.000066 | 15,392,009,920 | LowVol | -0.10% | 20.03% | -17.48% |
| 779 | OPAL Opal | OPAL | $878,053 | $0.057981 | 15,143,835 | LowVol | 0.85% | -17.44% | 50.61% |
| 780 | SMC SmartCoin | SMC | $865,657 | $0.036702 | 23,586,345 | LowVol | -0.06% | 3.15% | 25.93% |
| 781 | DSH Dashcoin | DSH | $857,947 | $0.048816 | 17,574,970 | LowVol | -0.50% | 7.11% | 9.96% |
| 782 | TALK BTCtalkcoin | TALK | $853,923 | $0.013079 | 65,290,635 | LowVol | 2.97% | 40.51% | 30.94% |
| 783 | TROLL Trollcoin | TROLL | $842,304 | $0.001488 | 566,087,155 | LowVol | -0.24% | 20.25% | 80.68% |
| 784 | TES TeslaCoin | TES | $739,267 | $0.010057 | 73,505,485 | LowVol | 0.59% | -1.13% | -1.77% |
| 785 | VAL Valorbit | VAL | $736,575 | $0.000138 | 5,323,343,757 | LowVol | 22.15% | ||
| 786 | CV2 Colossuscoin V2 | CV2 | $736,254 | $0.000032 | 22,890,821,164 | LowVol | 2.87% | -50.69% | -28.63% |
| 787 | BLOCKPAY BlockPay | BLOCKPAY | $726,518 | $0.133839 | 5,428,300 | LowVol | 0.73% | 49.82% | 67.39% |
| 788 | AU AurumCoin | AU | $719,955 | $2.43 | 296,216 | LowVol | -0.62% | 17.44% | 49.46% |
| 789 | J Joincoin | J | $656,049 | $0.267950 | 2,448,402 | LowVol | -0.59% | 19.55% | 169.64% |
| 790 | V Version | V | $642,295 | $0.001368 | 469,510,591 | LowVol | 0.43% | 9.12% | 17.36% |
| 791 | BSTY GlobalBoost-Y | BSTY | $606,739 | $0.045739 | 13,265,130 | LowVol | 66.39% | 103.86% | 193.01% |
| 792 | CASINO Casino | CASINO | $598,193 | $0.598193 | 1,000,000 | ||||
| 793 | BPC Bitpark Coin | BPC | $576,587 | $0.007688 | 75,000,000 | LowVol | -0.24% | -9.41% | -21.73% |
| 794 | FUNK The Cypherfunks | FUNK | $575,824 | $0.000012 | 46,326,107,499 | LowVol | 2.55% | 30.55% | 121.81% |
| 795 | ITI iTicoin | ITI | $575,811 | $17.99 | 32,000 | LowVol | -6.21% | 8.94% | -9.51% |
| 796 | UNIC UniCoin | UNIC | $564,869 | $0.190231 | 2,969,383 | LowVol | 0.46% | 19.36% | 93.39% |
| 797 | RIYA Etheriya | RIYA | $563,458 | $0.356274 | 1,581,531 | LowVol | -0.19% | -14.90% | 15.74% |
| 798 | SAC SACoin | SAC | $557,887 | $0.079531 | 7,014,740 | LowVol | -0.21% | -3.59% | 3.56% |
| 799 | CRM Cream | CRM | $557,545 | $0.012436 | 44,834,233 | LowVol | -0.13% | -10.73% | -20.17% |
| 800 | WAY WayGuide | WAY | $546,996 | $0.005468 | 100,040,708 | LowVol | -0.24% | 17.61% | 46.27% |
| 801 | USC Ultimate Secu… | USC | $535,332 | $0.051757 | 10,343,113 | LowVol | 1.36% | -16.31% | -1.65% |
| 802 | NYAN Nyancoin | NYAN | $528,166 | $0.001656 | 318,929,301 | LowVol | 0.93% | 9.95% | 59.96% |
| 803 | C2 Coin2.1 | C2 | $520,667 | $0.005208 | 99,976,323 | LowVol | -0.24% | 26.35% | 152.44% |
| 804 | UNI Universe | UNI | $511,069 | $0.043703 | 11,694,139 | LowVol | -5.39% | -9.49% | -13.37% |
| 805 | SPEX SproutsExtreme | SPEX | $502,086 | $0.000175 | 2,866,607,586 | LowVol | |||
| 806 | VIDZ PureVidz | VIDZ | $487,227 | $0.003889 | 125,279,775 | LowVol | -8.10% | -44.48% | 63.39% |
| 807 | ABJ Abjcoin | ABJ | $484,231 | $0.058587 | 8,265,187 | LowVol | -51.14% | ||
| 808 | FLT FlutterCoin | FLT | $482,236 | $0.001497 | 322,214,524 | LowVol | -35.04% | 6.83% | 35.75% |
| 809 | LOT LottoCoin | LOT | $471,962 | $0.000033 | 14,491,014,421 | LowVol | 2.17% | 18.08% | 65.26% |
| 810 | GUN Guncoin | GUN | $454,135 | $0.002301 | 197,388,928 | LowVol | 6.99% | 14.51% | 25.14% |
| 811 | UFR Upfiring | UFR | $444,931 | $0.030898 | 14,400,000 | LowVol | -11.43% | 15.07% | 34.51% |
| 812 | PR Prototanium | PR | $442,191 | $2.26 | 195,945 | LowVol | -0.24% | 27.78% | 79.01% |
| 813 | BBT BitBoost | BBT | $435,856 | $0.089629 | 4,862,878 | LowVol | 0.05% | -1.20% | -21.96% |
| 814 | FNC FinCoin | FNC | $425,421 | $0.033033 | 12,878,667 | LowVol | -0.16% | -21.14% | -7.73% |
| 815 | STV Sativacoin | STV | $424,336 | $0.059877 | 7,086,815 | LowVol | -3.02% | 46.87% | 57.07% |
| 816 | XGR GoldReserve | XGR | $422,845 | $0.024625 | 17,171,382 | LowVol | 0.28% | -4.56% | 1.52% |
| 817 | JET Jetcoin | JET | $417,939 | $0.085775 | 4,872,509 | LowVol | -0.17% | -7.28% | 42.11% |
| 818 | BERN BERNcash | BERN | $408,464 | $0.005734 | 71,234,301 | LowVol | -0.52% | 8.36% | 58.91% |
| 819 | SWING Swing | SWING | $397,230 | $0.142617 | 2,785,289 | LowVol | -9.26% | -5.98% | 58.94% |
| 820 | FLY Flycoin | FLY | $394,548 | $1.87 | 210,806 | LowVol | -0.24% | ||
| 821 | GLC GlobalCoin | GLC | $377,934 | $0.005799 | 65,171,010 | LowVol | -0.17% | -14.95% | |
| 822 | XPTX PlatinumBAR | XPTX | $377,319 | $0.881281 | 428,148 | LowVol | 0.13% | 12.31% | 23.87% |
| 823 | STS Stress | STS | $374,546 | $0.000663 | 565,134,332 | LowVol | -0.24% | 6.92% | |
| 824 | Q2C QubitCoin | Q2C | $370,145 | $0.001491 | 248,219,296 | LowVol | -0.24% | 20.26% | 25.21% |
| 825 | MCRN MACRON | MCRN | $369,517 | $0.000921 | 401,421,401 | LowVol | 2.83% | 101.60% | 119.28% |
| 826 | FUCK FuckToken | FUCK | $363,650 | $0.007076 | 51,392,878 | LowVol | -9.43% | -20.80% | 12.42% |
| 827 | ROC Rasputin Onli… | ROC | $359,869 | $0.332095 | 1,083,633 | LowVol | 0.05% | 4.01% | -24.70% |
| 828 | ECA Electra | ECA | $353,852 | $0.000016 | 22,004,232,113 | LowVol | -0.17% | 3.79% | 224.66% |
| 829 | FRC Freicoin | FRC | $352,999 | $0.011930 | 29,590,163 | LowVol | -0.17% | -3.32% | 57.18% |
| 830 | I0C I0Coin | I0C | $352,512 | $0.016798 | 20,985,461 | LowVol | -0.22% | -19.11% | -14.98% |
| 831 | SH Shilling | SH | $347,531 | $0.008753 | 39,703,325 | LowVol | 6.58% | 27.80% | |
| 832 | MAD SatoshiMadness | MAD | $331,491 | $0.000166 | 2,000,683,485 | LowVol | -0.24% | 6.90% | |
| 833 | CUBE DigiCube | CUBE | $328,083 | $0.000135 | 2,429,126,009 | LowVol | 19.23% | ||
| 834 | ICN iCoin | ICN | $319,603 | $0.010936 | 29,226,206 | LowVol | -0.24% | -32.16% | -25.75% |
| 835 | CAT Catcoin | CAT | $308,782 | $0.049707 | 6,212,100 | LowVol | -0.17% | 5.89% | 99.52% |
| 836 | BLC Blakecoin | BLC | $300,087 | $0.019844 | 15,122,697 | LowVol | -0.22% | 5.10% | 72.41% |
| 837 | WMC WMCoin | WMC | $299,866 | $0.026013 | 11,527,489 | LowVol | -0.24% | 1.10% | 46.83% |
| 838 | BIGUP BigUp | BIGUP | $286,382 | $0.000135 | 2,119,699,790 | LowVol | 87.49% | -12.86% | 18.55% |
| 839 | LANA LanaCoin | LANA | $281,236 | $0.000334 | 841,536,368 | LowVol | -0.30% | -10.08% | 15.03% |
| 840 | YAC Yacoin | YAC | $278,147 | $0.002320 | 119,909,605 | LowVol | -0.21% | 104.77% | |
| 841 | SPACE SpaceCoin | SPACE | $262,685 | $0.012501 | 21,013,657 | LowVol | 0.40% | 10.63% | 47.17% |
| 842 | TTC TittieCoin | TTC | $262,478 | $0.000208 | 1,259,816,434 | LowVol | -0.61% | -21.35% | 33.01% |
| 843 | SHDW Shadow Token | SHDW | $253,572 | $0.036224 | 7,000,000 | LowVol | -0.12% | -30.35% | |
| 844 | ARI Aricoin | ARI | $251,739 | $0.001795 | 140,262,505 | LowVol | 0.52% | 28.48% | 54.63% |
| 845 | EVIL Evil Coin | EVIL | $247,166 | $0.011758 | 21,020,383 | LowVol | -0.04% | 10.30% | 9.39% |
| 846 | GAIA GAIA | GAIA | $235,606 | $0.009776 | 24,101,381 | LowVol | -0.19% | 4.92% | |
| 847 | HODL HOdlcoin | HODL | $235,430 | $0.001491 | 157,879,710 | LowVol | -0.24% | 20.26% | 11.55% |
| 848 | HMP HempCoin | HMP | $224,781 | $0.000166 | 1,356,645,470 | LowVol | -0.19% | 6.86% | 46.27% |
| 849 | GRT Grantcoin | GRT | $224,195 | $0.005191 | 43,186,920 | LowVol | -2.20% | -1.47% | 36.51% |
| 850 | RUPX Rupaya | RUPX | $223,169 | $0.036541 | 6,107,435 | LowVol | -0.24% | 702.58% | 161.31% |
| 851 | CYP Cypher | CYP | $222,532 | $0.034960 | 6,365,285 | LowVol | -0.24% | 60.86% | |
| 852 | ICE iDice | ICE | $220,872 | $0.140592 | 1,571,013 | LowVol | -28.19% | 17.84% | 68.12% |
| 853 | BUMBA BumbaCoin | BUMBA | $218,337 | $0.009714 | 22,477,318 | LowVol | -0.24% | 4.45% | 148.16% |
| 854 | KED Darsek | KED | $217,218 | $0.014905 | 14,573,578 | LowVol | -0.29% | 37.33% | 37.37% |
| 855 | XRA Ratecoin | XRA | $213,943 | $0.001860 | 115,034,782 | LowVol | -0.34% | 46.61% | 51.92% |
| 856 | HAL Halcyon | HAL | $208,985 | $0.039282 | 5,320,104 | LowVol | 2.26% | 46.24% | |
| 857 | WYV Wyvern | WYV | $208,869 | $0.117142 | 1,783,044 | LowVol | -0.19% | -16.17% | 0.92% |
| 858 | RED RedCoin | RED | $208,740 | $0.002817 | 74,107,896 | LowVol | -0.24% | 5.04% | 39.73% |
| 859 | FIRE Firecoin | FIRE | $208,714 | $2.12 | 98,412 | LowVol | -0.17% | -3.85% | 45.86% |
| 860 | OHM OHM | OHM | $208,025 | $0.006959 | 29,893,224 | LowVol | -0.24% | 6.90% | 46.27% |
| 861 | ACOIN Acoin | ACOIN | $207,755 | $0.170279 | 1,220,085 | LowVol | -6.26% | 9.07% | 13.88% |
| 862 | FRK Franko | FRK | $200,329 | $0.215230 | 930,767 | LowVol | -0.24% | 46.79% | |
| 863 | VC VirtualCoin | VC | $194,296 | $0.019305 | 10,064,287 | LowVol | 115.75% | ||
| 864 | LEA LeaCoin | LEA | $193,380 | $0.000614 | 315,115,091 | LowVol | 1.34% | 31.38% | 29.80% |
| 865 | EUC Eurocoin | EUC | $192,263 | $0.015484 | 12,416,554 | LowVol | -2.09% | -21.75% | 32.10% |
| 866 | PHO Photon | PHO | $189,804 | $0.000009 | 20,577,930,936 | LowVol | 2.82% | 3.35% | 132.56% |
| 867 | E4ROW E4ROW | E4ROW | $188,907 | $0.032785 | 5,762,000 | LowVol | 0.05% | 4.01% | 45.64% |
| 868 | DLC Dollarcoin | DLC | $188,610 | $0.020711 | 9,106,714 | LowVol | -0.24% | 6.90% | 46.27% |
| 869 | PXI Prime-XI | PXI | $187,164 | $0.010438 | 17,931,560 | LowVol | -30.16% | 21.26% | 59.23% |
| 870 | URC Unrealcoin | URC | $180,399 | $0.025682 | 7,024,402 | LowVol | 13.41% | 12.74% | -5.25% |
| 871 | RBX Ripto Bux | RBX | $179,179 | $0.000470 | 381,236,123 | LowVol | -0.16% | 4.02% | 29.03% |
| 872 | IMS Independent M… | IMS | $176,591 | $0.032891 | 5,368,934 | LowVol | -0.25% | -14.92% | 86.11% |
| 873 | BITZ Bitz | BITZ | $175,160 | $0.087981 | 1,990,891 | LowVol | -0.19% | ||
| 874 | ARCO AquariusCoin | ARCO | $175,133 | $0.116938 | 1,497,658 | LowVol | 0.44% | 6.09% | 51.88% |
| 875 | HXX Hexx | HXX | $174,794 | $0.117493 | 1,487,693 | LowVol | -4.95% | 7.39% | 196.63% |
| 876 | ANTI AntiBitcoin | ANTI | $173,627 | $0.009941 | 17,465,159 | LowVol | -0.24% | 53.13% | 6.08% |
| 877 | XCRE Creatio | XCRE | $170,001 | $0.008284 | 20,520,514 | LowVol | -0.21% | 7.21% | 80.00% |
| 878 | CON PayCon | CON | $167,917 | $0.007287 | 23,042,604 | LowVol | -0.20% | -29.82% | 62.02% |
| 879 | TEK TEKcoin | TEK | $166,631 | $0.000118 | 1,414,054,562 | LowVol | -0.41% | -2.35% | -15.48% |
| 880 | DUO ParallelCoin | DUO | $161,151 | $0.533896 | 301,840 | LowVol | 0.68% | 7.83% | -17.21% |
| 881 | SLING Sling | SLING | $153,592 | $0.142997 | 1,074,095 | LowVol | -0.32% | 40.07% | |
| 882 | BOST BoostCoin | BOST | $149,288 | $0.012592 | 11,855,487 | LowVol | -0.17% | -1.07% | -25.28% |
| 883 | CRX Chronos | CRX | $146,053 | $0.001981 | 73,729,962 | LowVol | 7.63% | 15.72% | 130.92% |
| 884 | TSE Tattoocoin (S… | TSE | $144,048 | $0.001593 | 90,421,856 | LowVol | -0.36% | 69.10% | 32.90% |
| 885 | AMBER AmberCoin | AMBER | $140,265 | $0.003210 | 43,699,481 | LowVol | 3.54% | -51.43% | |
| 886 | VOT VoteCoin | VOT | $139,213 | $0.008450 | 16,474,625 | LowVol | -0.21% | 9.04% | -22.23% |
| 887 | BITGOLD bitGold | BITGOLD | $136,551 | $1710.89 | 79.8131 | LowVol | -0.28% | 22.67% | 9.18% |
| 888 | SOON SoonCoin | SOON | $136,362 | $0.010942 | 12,462,620 | LowVol | -0.17% | 6.89% | 37.63% |
| 889 | DRM Dreamcoin | DRM | $135,563 | $0.055340 | 2,449,632 | LowVol | -0.19% | -12.47% | 47.30% |
| 890 | PX PX | PX | $133,268 | $0.001387 | 96,089,725 | LowVol | -28.26% | ||
| 891 | GP GoldPieces | GP | $132,716 | $0.108769 | 1,220,161 | LowVol | -3.89% | 2.31% | -9.00% |
| 892 | BAS BitAsean | BAS | $132,065 | $0.026413 | 5,000,000 | LowVol | -0.79% | 2.38% | 11.65% |
| 893 | ARG Argentum | ARG | $128,534 | $0.014943 | 8,601,421 | LowVol | -0.90% | 15.41% | 4.54% |
| 894 | XPY PayCoin | XPY | $127,381 | $0.010770 | 11,827,615 | LowVol | -0.24% | -10.27% | -12.91% |
| 895 | JIN Jin Coin | JIN | $127,279 | $0.012924 | 9,848,485 | LowVol | -0.24% | 247.42% | -33.33% |
| 896 | 611 SixEleven | 611 | $124,422 | $0.288203 | 431,717 | LowVol | -0.24% | 11.73% | 70.48% |
| 897 | ALL Allion | ALL | $116,286 | $0.018758 | 6,199,359 | LowVol | 0.06% | 25.81% | 36.86% |
| 898 | CF Californium | CF | $116,056 | $0.048215 | 2,407,029 | LowVol | -0.24% | 8.01% | 41.82% |
| 899 | MARS Marscoin | MARS | $115,392 | $0.004080 | 28,279,074 | LowVol | -1.02% | -3.84% | 5.51% |
| 900 | POP PopularCoin | POP | $114,880 | $0.000034 | 3,372,875,244 | LowVol | 3.10% | 50.01% | 46.46% |
| 901 | URO Uro | URO | $114,422 | $0.094774 | 1,207,310 | LowVol | -0.17% | -5.04% | 66.49% |
| 902 | VEC2 VectorAI | VEC2 | $113,053 | $0.006793 | 16,642,025 | LowVol | -0.21% | 32.80% | 35.55% |
| 903 | EMD Emerald Crypto | EMD | $112,335 | $0.005876 | 19,117,129 | LowVol | 2.24% | -36.15% | -40.41% |
| 904 | BSTAR Blackstar | BSTAR | $109,660 | $0.000174 | 630,795,971 | LowVol | |||
| 905 | GCC GuccioneCoin | GCC | $104,194 | $0.005136 | 20,285,537 | LowVol | -0.21% | 14.30% | 49.84% |
| 906 | AMMO Ammo Rewards | AMMO | $103,095 | $0.001326 | 77,777,777 | LowVol | -0.21% | -14.52% | -33.03% |
| 907 | QCN QuazarCoin | QCN | $100,158 | $0.016569 | 6,044,911 | LowVol | -0.24% | -38.97% | -34.56% |
| 908 | ZMC ZetaMicron | ZMC | $99,470 | $0.000166 | 600,344,291 | LowVol | -0.21% | 6.86% | 47.41% |
| 909 | WARP WARP | WARP | $96,903 | $0.088478 | 1,095,224 | LowVol | -0.19% | 46.17% | |
| 910 | MRJA GanjaCoin | MRJA | $95,966 | $0.021556 | 4,451,920 | LowVol | -0.17% | 26.87% | -12.51% |
| 911 | NRO Neuro | NRO | $95,712 | $0.002485 | 38,510,602 | LowVol | -0.24% | -8.06% | 27.79% |
| 912 | ADCN Asiadigicoin | ADCN | $95,008 | $0.003811 | 24,931,054 | LowVol | -0.19% | 7.12% | 43.04% |
| 913 | MND MindCoin | MND | $94,647 | $0.005965 | 15,867,695 | LowVol | -0.24% | 6.82% | 45.71% |
| 914 | FXE FuturXe | FXE | $93,616 | $0.397653 | 235,421 | LowVol | -0.17% | 6.81% | -0.56% |
| 915 | BVC BeaverCoin | BVC | $93,190 | $0.029914 | 3,115,258 | LowVol | -0.24% | 0.00% | 28.07% |
| 916 | MTLMC3 Metal Music Coin | MTLMC3 | $92,460 | $0.001160 | 79,719,140 | LowVol | -0.17% | 4.52% | 1.19% |
| 917 | GPU GPU Coin | GPU | $92,018 | $0.002273 | 40,477,042 | LowVol | -0.21% | -19.52% | -12.94% |
| 918 | ARB ARbit | ARB | $91,234 | $0.011598 | 7,866,205 | LowVol | -0.24% | 42.21% | |
| 919 | $$$ Money | $$$ | $89,181 | $0.001943 | 45,887,218 | LowVol | 8.22% | 22.46% | 20.12% |
| 920 | BTQ BitQuark | BTQ | $88,780 | $0.009776 | 9,081,731 | LowVol | -0.21% | 11.20% | 20.75% |
| 921 | MAY Theresa May Coin | MAY | $86,757 | $0.003433 | 25,269,800 | LowVol | -0.25% | 10.74% | 0.09% |
| 922 | DRS Digital Rupees | DRS | $84,634 | $0.000166 | 510,802,961 | LowVol | -0.24% | 6.90% | 37.71% |
| 923 | SOIL SOILcoin | SOIL | $84,414 | $0.014804 | 5,702,048 | LowVol | 0.66% | 5.41% | 42.30% |
| 924 | COXST CoExistCoin | COXST | $82,575 | $0.003047 | 27,100,000 | LowVol | 266.43% | 3.38% | 153.66% |
| 925 | SLM Slimcoin | SLM | $81,358 | $0.005447 | 14,937,439 | LowVol | |||
| 926 | ICOB ICOBID | ICOB | $80,239 | $0.000752 | 106,701,874 | LowVol | 0.23% | -7.80% | 43.37% |
| 927 | BENJI BenjiRolls | BENJI | $79,056 | $0.003903 | 20,255,346 | LowVol | -0.67% | 56.86% | 64.03% |
| 928 | EMP EMoneyPower | EMP | $78,182 | $0.008498 | 9,200,000 | LowVol | 7.47% | ||
| 929 | ATX Artex Coin | ATX | $77,623 | $0.004133 | 18,781,750 | LowVol | -0.24% | 29.09% | 4.29% |
| 930 | JWL Jewels | JWL | $76,909 | $0.003811 | 20,181,636 | LowVol | -0.24% | ||
| 931 | BLZ BlazeCoin | BLZ | $74,589 | $0.000123 | 608,557,394 | LowVol | 1.28% | 18.23% | 70.41% |
| 932 | CAGE CageCoin | CAGE | $74,236 | $7.3e-07 | 101,168,328,395 | LowVol | -0.36% | -33.22% | -58.82% |
| 933 | PRX Printerium | PRX | $73,931 | $0.006254 | 11,821,728 | LowVol | -0.19% | -46.91% | 57.75% |
| 934 | PONZI PonziCoin | PONZI | $69,625 | $0.080856 | 861,099 | LowVol | -0.24% | 14.66% | 118.28% |
| 935 | VIP VIP Tokens | VIP | $69,134 | $0.000828 | 83,450,403 | LowVol | -0.24% | 33.65% | 48.54% |
| 936 | BLRY BillaryCoin | BLRY | $67,044 | $0.007456 | 8,992,013 | LowVol | -0.19% | -29.24% | -50.78% |
| 937 | CXT Coinonat | CXT | $67,019 | $0.007772 | 8,623,200 | LowVol | -0.08% | 18.02% | 44.73% |
| 938 | SPT Spots | SPT | $65,373 | $0.002918 | 22,406,021 | LowVol | -0.02% | 4.28% | -5.26% |
| 939 | CNC CHNCoin | CNC | $65,285 | $0.001319 | 49,509,527 | LowVol | -4.77% | -31.67% | |
| 940 | ZYD Zayedcoin | ZYD | $65,176 | $0.010438 | 6,243,840 | LowVol | -0.24% | 72.68% | 100.22% |
| 941 | BSC BowsCoin | BSC | $63,452 | $0.011432 | 5,550,102 | LowVol | -0.24% | 6.90% | 9.70% |
| 942 | CRT CRTCoin | CRT | $63,044 | $0.795306 | 79,270 | LowVol | -0.24% | 6.90% | 46.27% |
| 943 | TAGR TAGRcoin | TAGR | $61,624 | $0.001594 | 38,669,634 | LowVol | 40.68% | ||
| 944 | EREAL eREAL | EREAL | $61,298 | $0.000896 | 68,427,562 | LowVol | 0.05% | 7.53% | 78.27% |
| 945 | ORLY Orlycoin | ORLY | $60,720 | $0.001657 | 36,646,779 | LowVol | -0.24% | 7.60% | 33.62% |
| 946 | GPL Gold Pressed … | GPL | $60,517 | $0.235908 | 256,527 | LowVol | 0.01% | 12.91% | -19.02% |
| 947 | CWXT CryptoWorldX … | CWXT | $58,854 | $0.000987 | 59,630,200 | LowVol | 1.09% | -7.27% | 12.82% |
| 948 | KIC KibiCoin | KIC | $58,749 | $0.003996 | 14,701,000 | LowVol | 6.21% | 110.89% | -40.83% |
| 949 | RBT Rimbit | RBT | $57,555 | $0.000498 | 115,499,623 | LowVol | -0.10% | 25.93% | 6.42% |
| 950 | FLAX Flaxscript | FLAX | $57,383 | $0.010273 | 5,585,681 | LowVol | -1.44% | -5.16% | -55.18% |
| 951 | IMPS ImpulseCoin | IMPS | $57,026 | $0.002817 | 20,245,510 | LowVol | -0.24% | 20.59% | 28.30% |
| 952 | WORM HealthyWormCoin | WORM | $55,697 | $0.000497 | 112,050,536 | LowVol | -0.19% | -38.67% | 119.40% |
| 953 | SFC Solarflarecoin | SFC | $55,520 | $0.003942 | 14,083,450 | LowVol | 2.19% | 34.03% | -1.55% |
| 954 | LUNA Luna Coin | LUNA | $54,922 | $0.033105 | 1,659,031 | LowVol | 2.31% | -2.78% | 77.78% |
| 955 | FUZZ FuzzBalls | FUZZ | $52,818 | $0.010936 | 4,829,945 | LowVol | 12.40% | 41.11% | 32.52% |
| 956 | G3N G3N | G3N | $50,117 | $0.006628 | 7,561,891 | LowVol | -0.24% | -2.82% | 32.98% |
| 957 | DLISK DAPPSTER | DLISK | $49,707 | $0.000497 | 100,000,000 | LowVol | -0.24% | 6.90% | 46.60% |
| 958 | SONG SongCoin | SONG | $49,344 | $0.001515 | 32,565,300 | LowVol | 2.61% | -11.64% | 91.17% |
| 959 | VTA Virtacoin | VTA | $48,865 | $0.000009 | 5,201,310,113 | LowVol | 2.82% | 349.71% | 375.93% |
| 960 | DIBC DIBCOIN | DIBC | $48,418 | $0.009684 | 5,000,000 | LowVol | 0.30% | -1.13% | -38.04% |
| 961 | DIX Dix Asset | DIX | $47,818 | $4.8e-07 | 100,000,000,000 | LowVol | -0.58% | 52.37% | 111.07% |
| 962 | CESC CryptoEscudo | CESC | $47,753 | $0.000331 | 144,105,100 | LowVol | -0.17% | 6.92% | -15.70% |
| 963 | ITZ Interzone | ITZ | $47,420 | $0.024853 | 1,908,012 | LowVol | -0.24% | 1.83% | 30.07% |
| 964 | TOR Torcoin | TOR | $47,201 | $0.149286 | 316,179 | LowVol | -0.24% | 60.53% | -19.59% |
| 965 | XBTS Beatcoin | XBTS | $46,244 | $0.030330 | 1,524,686 | LowVol | -0.24% | -36.24% | 15.11% |
| 966 | GRIM Grimcoin | GRIM | $44,653 | $0.002204 | 20,263,272 | LowVol | -0.17% | 129.24% | 33.83% |
| 967 | EXN ExchangeN | EXN | $44,288 | $0.008684 | 5,100,000 | LowVol | -32.39% | -40.84% | -24.13% |
| 968 | BOAT BOAT | BOAT | $44,244 | $0.002385 | 18,547,845 | LowVol | 10.48% | 17.58% | 42.76% |
| 969 | PULSE Pulse | PULSE | $44,049 | $0.003081 | 14,298,972 | LowVol | -0.62% | -15.02% | |
| 970 | ROOFS Roofs | ROOFS | $43,079 | $0.000331 | 130,000,000 | LowVol | -0.21% | 6.86% | 43.64% |
| 971 | VRS Veros | VRS | $42,823 | $0.000088 | 486,609,040 | LowVol | -0.28% | 55.79% | 103.15% |
| 972 | PEX PosEx | PEX | $41,396 | $0.016874 | 2,453,240 | LowVol | -0.12% | 36.66% | |
| 973 | HVCO High Voltage | HVCO | $40,998 | $0.027439 | 1,494,171 | LowVol | 7.94% | 45.92% | |
| 974 | OFF Cthulhu Offer… | OFF | $40,407 | $0.015409 | 2,622,273 | LowVol | -0.24% | 10.90% | 12.42% |
| 975 | BNX BnrtxCoin | BNX | $40,122 | $0.001512 | 26,535,001 | LowVol | 0.80% | 17.17% | 61.85% |
| 976 | STEPS Steps | STEPS | $40,117 | $0.002154 | 18,625,017 | LowVol | -0.19% | ||
| 977 | DPAY DPAY | DPAY | $40,053 | $0.000504 | 79,541,001 | LowVol | 8.29% | 48.84% | |
| 978 | MTM MTMGaming | MTM | $39,650 | $0.013217 | 2,999,967 | LowVol | -0.74% | -2.09% | 53.11% |
| 979 | UET Useless Ether… | UET | $39,285 | $0.009906 | 3,965,716 | LowVol | -2.60% | -2.28% | 6.61% |
| 980 | AGLC AgrolifeCoin | AGLC | $38,467 | $0.005076 | 7,577,547 | 0.58% | |||
| 981 | BIOS BiosCrypto | BIOS | $37,949 | $0.001823 | 20,821,709 | LowVol | -0.21% | -5.36% | |
| 982 | BRAIN Braincoin | BRAIN | $36,796 | $0.003645 | 10,094,424 | LowVol | -0.24% | -21.59% | -38.12% |
| 983 | FLVR FlavorCoin | FLVR | $36,322 | $0.001738 | 20,898,106 | LowVol | 1.11% | ||
| 984 | IMX Impact | IMX | $36,289 | $0.000331 | 109,509,108 | LowVol | -0.24% | 6.86% | 192.53% |
| 985 | SLEVIN Slevin | SLEVIN | $34,795 | $0.000497 | 70,000,000 | LowVol | -0.21% | 6.70% | 8.28% |
| 986 | RIDE Ride My Car | RIDE | $33,561 | $0.000331 | 101,276,976 | LowVol | -0.17% | 17.30% | |
| 987 | PLNC PLNcoin | PLNC | $31,147 | $0.001823 | 17,089,600 | LowVol | |||
| 988 | LIR LetItRide | LIR | $30,075 | $0.000828 | 36,303,028 | LowVol | -0.24% | 21.89% | |
| 989 | ZNE Zonecoin | ZNE | $28,663 | $0.011101 | 2,581,970 | LowVol | -0.19% | 6.90% | 4.07% |
| 990 | CAB Cabbage | CAB | $27,460 | $0.002615 | 10,499,996 | LowVol | -1.15% | 40.86% | |
| 991 | MILO MiloCoin | MILO | $27,140 | $0.002515 | 10,789,954 | LowVol | -3.23% | ||
| 992 | KNC KingN Coin | KNC | $26,842 | $13.37 | 2,008 | LowVol | |||
| 993 | ALTC Antilitecoin | ALTC | $26,106 | $0.000828 | 31,512,613 | LowVol | -0.19% | -10.95% | 21.46% |
| 994 | SCS Speedcash | SCS | $25,856 | $0.098751 | 261,831 | LowVol | -0.17% | -3.77% | 43.14% |
| 995 | DOLLAR Dollar Online | DOLLAR | $25,783 | $0.034205 | 753,776 | -1.28% | 22.25% | ||
| 996 | XOC Xonecoin | XOC | $25,748 | $0.061305 | 420,000 | LowVol | -0.17% | 20.22% | 111.24% |
| 997 | DES Destiny | DES | $25,735 | $0.016084 | 1,600,000 | LowVol | -2.57% | ||
| 998 | WBB Wild Beast Block | WBB | $24,477 | $0.144797 | 169,047 | LowVol | -2.10% | -14.84% | -3.74% |
| 999 | PLACO PlayerCoin | PLACO | $23,276 | $0.000663 | 35,120,000 | LowVol | -0.17% | -6.16% | 9.87% |
| 1000 | IBANK iBank | IBANK | $23,249 | $0.005136 | 4,526,324 | LowVol | -0.24% | 17.32% | 84.74% |
| 1001 | GBC GBCGoldCoin | GBC | $22,722 | $0.002000 | 11,361,817 | LowVol | 29.94% | 29.94% | 81.80% |
| 1002 | RSGP RSGPcoin | RSGP | $19,728 | $11.42 | 1,727 | LowVol | -0.21% | 6.10% | 13.62% |
| 1003 | JS JavaScript Token | JS | $19,303 | $0.002415 | 7,991,996 | LowVol | 0.05% | 4.44% | -21.69% |
| 1004 | ELS Elysium | ELS | $19,244 | $0.004805 | 4,005,012 | LowVol | -0.24% | 6.86% | 24.76% |
| 1005 | SLFI Selfiecoin | SLFI | $17,866 | $0.000166 | 107,829,281 | LowVol | -0.21% | 6.90% | 46.27% |
| 1006 | GBT GameBet Coin | GBT | $17,615 | $0.000828 | 21,262,780 | LowVol | -0.19% | -53.98% | |
| 1007 | JOBS JobsCoin | JOBS | $17,597 | $0.000166 | 106,019,270 | LowVol | 7.11% | -47.75% | |
| 1008 | P7C P7Coin | P7C | $17,507 | $0.000497 | 35,220,238 | LowVol | -0.24% | ||
| 1009 | QBK Qibuck Asset | QBK | $16,116 | $0.009642 | 1,671,379 | 12.33% | |||
| 1010 | SOCC SocialCoin | SOCC | $15,144 | $0.010936 | 1,384,879 | LowVol | -0.21% | 6.86% | 63.07% |
| 1011 | ARGUS Argus | ARGUS | $13,657 | $0.011893 | 1,148,324 | LowVol | 0.80% | 3.91% | 34.71% |
| 1012 | BIOB BioBar | BIOB | $13,355 | $0.015078 | 885,756 | LowVol | -0.24% | -13.02% | -25.61% |
| 1013 | DAS DAS | DAS | $12,791 | $0.004694 | 2,724,904 | LowVol | -2.80% | ||
| 1014 | VOLT Bitvolt | VOLT | $12,520 | $0.000828 | 15,112,554 | LowVol | -0.17% | 33.62% | 63.80% |
| 1015 | CTIC2 Coimatic 2.0 | CTIC2 | $11,944 | $0.000883 | 13,532,750 | LowVol | -13.76% | -33.02% | 16.73% |
| 1016 | CCM100 CCMiner | CCM100 | $11,917 | $0.003546 | 3,360,417 | LowVol | -0.83% | 57.05% | 38.12% |
| 1017 | GEERT GeertCoin | GEERT | $10,732 | $0.002108 | 5,091,200 | LowVol | -29.72% | 7.49% | |
| 1018 | SANDG Save and Gain | SANDG | $10,169 | $0.003318 | 3,064,800 | LowVol | -20.46% | ||
| 1019 | CONX Concoin | CONX | $9,372 | $0.012592 | 744,266 | LowVol | -0.21% | 82.25% | 79.29% |
| 1020 | TSTR Tristar Coin | TSTR | $9,164 | $0.001823 | 5,027,857 | LowVol | -0.21% | 6.90% | -62.28% |
| 1021 | TRADE Tradecoin | TRADE | $9,162 | $0.001160 | 7,899,129 | LowVol | -0.17% | ||
| 1022 | FRAZ Frazcoin | FRAZ | $7,362 | $0.000793 | 9,288,823 | LowVol | 1.97% | -75.41% | -47.21% |
| 1023 | OCEAN BurstOcean | OCEAN | $7,197 | $0.033977 | 211,827 | LowVol | -0.66% | -3.76% | 60.08% |
| 1024 | NODC NodeCoin | NODC | $7,040 | $0.004195 | 1,678,439 | LowVol | -6.61% | ||
| 1025 | WBC WalletBuilder… | WBC | $5,568 | $0.296084 | 18,806 | LowVol | 29.96% | ||
| 1026 | MRNG MorningStar | MRNG | $5,466 | $0.000167 | 32,697,959 | LowVol | -0.23% | 4.35% | |
| 1027 | PIZZA PizzaCoin | PIZZA | $4,566 | $0.003314 | 1,377,917 | LowVol | -0.24% | 6.92% | 63.65% |
| 1028 | MGM Magnum | MGM | $3,937 | $0.000994 | 3,960,151 | LowVol | -0.24% | -14.57% | -76.67% |
| 1029 | LEX Lex4All | LEX | $3,577 | $0.003577 | 1,000,000 | -3.80% | |||
| 1030 | XNG Enigma | XNG | $3,292 | $0.197998 | 16,627 | LowVol | -0.24% | -14.85% | 74.79% |
| 1031 | DGCS Digital Credits | DGCS | $2,896 | $0.000497 | 5,826,388 | LowVol | -0.21% | 6.90% | 119.40% |
| 1032 | NANOX Project-X | NANOX | $2,592 | $33112.70 | 0.078264 | LowVol | 6.78% | -45.94% | |
| 1033 | ULA Ulatech | ULA | $2,077 | $0.010405 | 199,586 | LowVol | -0.19% | -71.30% | -52.23% |
| 1034 | TOKEN SwapToken | TOKEN | $1,753 | $1.1e-07 | 15,320,585,365 | LowVol | -0.38% | -18.50% | -29.29% |
| 1035 | EBT Ebittree Coin | EBT | $1,702 | $0.001346 | 1,264,511 | LowVol | -3.69% | 80.73% | -37.62% |
| 1036 | SOJ Sojourn | SOJ | $953 | $0.001963 | 485,214 | LowVol | -0.26% | 75.12% | -63.13% |
| 1037 | ABN Abncoin | ABN | $920 | $0.013586 | 67,700 | LowVol | -0.24% | 6.86% | 9.44% |
| 1038 | DMB Digital Money… | DMB | $543 | $0.001288 | 421,300 | LowVol | -0.41% | 21.99% | 28.59% |
| 1039 | MNC MantraCoin | MNC | $514 | $0.000111 | 4,650,380 | LowVol | |||
| 1040 | ENV Environ | ENV | $245 | $0.000002 | 132,717,518 | LowVol | 2.82% | 85.81% | |
| 1041 | CALC CaliphCoin | CALC | $130 | $0.001491 | 87,140 | LowVol | 12.54% | 15.04% | 93.45% |
| 1042 | FAL Falcoin | FAL | $33 | $0.000166 | 196,766 | LowVol | -0.21% | -44.99% | 46.27% |
| 1043 | APW AppleCoin | APW | $14 | $0.000166 | 82,601 | LowVol | -0.24% | 6.90% | |
| 1044 | FDC Future Digita… | FDC | $7 | $0.000003 | 2,753,201 | LowVol | |||
| 1045 | ATMC ATMCoin | ATMC | $3.99 | $19,619,500 | 0.00% | 9.82% | 32.88% | ||
| 1046 | BCD Bitcoin Diamo… | BCD | $37.78 | $9,050,240 | 1.47% | -11.11% | -16.60% | ||
| 1047 | CMT CyberMiles | CMT | $0.206267 | $6,831,960 | 0.37% | -11.61% | |||
| 1048 | ITC IoT Chain | ITC | $0.893345 | $5,012,380 | 2.61% | -2.77% | |||
| 1049 | ERO Eroscoin | ERO | $0.173890 | $4,575,550 | 2.68% | 13.95% | |||
| 1050 | ORME Ormeus Coin | ORME | $3.23 | $4,475,790 | 0.19% | -1.15% | 20.32% | ||
| 1051 | AI POLY AI | AI | $20.52 | $3,562,230 | -0.72% | 3.19% | 35.53% | ||
| 1052 | ETN Electroneum | ETN | $0.112337 | $2,402,740 | 1.95% | 2.76% | 32.26% | ||
| 1053 | REC Regalcoin | REC | $28.95 | $2,195,320 | -0.79% | -0.01% | -38.58% | ||
| 1054 | NULS Nuls | NULS | $0.887283 | $2,179,900 | 6.72% | 6.65% | 21.14% | ||
| 1055 | GRX GOLD Reward T… | GRX | $4.38 | $2,033,410 | -0.37% | -12.74% | -10.13% | ||
| 1056 | FRST FirstCoin | FRST | $17.36 | $1,756,250 | -0.20% | 7.83% | 6.43% | ||
| 1057 | FRGC Fargocoin | FRGC | $10.88 | $1,726,680 | 4.26% | 0.62% | 5.26% | ||
| 1058 | CLUB ClubCoin | CLUB | $3.46 | $1,286,450 | -0.79% | -2.22% | -19.12% | ||
| 1059 | XTZ Tezos (Pre-La… | XTZ | $3.86 | $776,811 | -0.29% | 12.46% | 46.98% | ||
| 1060 | TSL Energo | TSL | $0.031404 | $764,556 | 2.45% | 2.26% | 2.93% | ||
| 1061 | STC Santa Coin | STC | $0.694203 | $707,087 | 1.91% | 8.91% | |||
| 1062 | RYZ ANRYZE | RYZ | $0.019410 | $634,171 | 2.99% | 6.64% | 0.20% | ||
| 1063 | WC WINCOIN | WC | $0.688047 | $603,365 | -3.51% | 2.52% | -41.16% | ||
| 1064 | B2X SegWit2x [Fut… | B2X | $202.89 | $570,060 | 0.07% | -5.11% | -6.58% | ||
| 1065 | BTE BitSerial | BTE | $6.69 | $529,602 | 0.84% | -2.06% | -16.18% | ||
| 1066 | XIN Infinity Econ… | XIN | $0.027836 | $396,281 | 1.04% | -7.89% | 3.86% | ||
| 1067 | UGT UG Token | UGT | $0.448331 | $395,679 | 0.05% | 4.90% | 4.20% | ||
| 1068 | BSR BitSoar | BSR | $0.184743 | $315,144 | -0.17% | -10.41% | -11.20% | ||
| 1069 | SBC StrikeBitClub | SBC | $1.51 | $274,382 | 11.99% | 49.79% | |||
| 1070 | LLT LLToken | LLT | $0.362973 | $256,157 | 0.22% | 3.52% | -33.63% | ||
| 1071 | THS TechShares | THS | $0.920131 | $248,603 | -0.29% | -1.09% | 13.22% | ||
| 1072 | XCPO Copico | XCPO | $0.029036 | $223,892 | 5.72% | 43.14% | 18.56% | ||
| 1073 | GBG Golos Gold | GBG | $0.163639 | $182,026 | -5.60% | -0.71% | 24.38% | ||
| 1074 | BOT Bodhi | BOT | $0.429114 | $177,573 | 0.25% | 3.71% | -1.69% | ||
| 1075 | CAPP Cappasity | CAPP | $0.019022 | $172,781 | -3.07% | -1.63% | |||
| 1076 | XID Sphre AIR | XID | $0.180650 | $141,444 | -0.39% | 5.09% | 1.11% | ||
| 1077 | TER TerraNova | TER | $23.69 | $102,173 | -15.21% | -22.14% | 1162.92% | ||
| 1078 | ADK Aidos Kuneen | ADK | $35.62 | $97,301 | -10.45% | -14.14% | 32.47% | ||
| 1079 | QBT Qbao | QBT | $0.243049 | $95,168 | 1.43% | 11.70% | -3.67% | ||
| 1080 | BT2 BT2 [CST] | BT2 | $108.11 | $94,183 | 5.61% | 35.33% | -41.56% | ||
| 1081 | MKR Maker | MKR | $433.75 | $91,061 | 9.86% | 6.24% | 9.64% | ||
| 1082 | INF InfChain | INF | $0.013421 | $89,394 | 0.25% | 10.84% | -4.07% | ||
| 1083 | ICX ICON | ICX | $2.04 | $72,365 | 3.40% | 10.94% | 41.84% | ||
| 1084 | DSR Desire | DSR | $0.389456 | $71,955 | 11.61% | 16.27% | 46.76% | ||
| 1085 | SUR Suretly | SUR | $2.66 | $66,819 | -0.42% | 0.42% | -17.25% | ||
| 1086 | BTCM BTCMoon | BTCM | $0.030435 | $65,927 | -6.15% | -18.99% | -51.85% | ||
| 1087 | ZENGOLD ZenGold | ZENGOLD | $0.076548 | $64,287 | 5.47% | -4.24% | -9.74% | ||
| 1088 | SEND Social Send | SEND | $0.073400 | $61,347 | -1.33% | -6.68% | |||
| 1089 | VASH VPNCoin | VASH | $0.006628 | $55,661 | -6.77% | -20.09% | 9.00% | ||
| 1090 | SNOV Snovio | SNOV | $0.004756 | $37,684 | -5.60% | -6.92% | |||
| 1091 | MSD MSD | MSD | $0.008957 | $34,948 | -0.21% | 0.51% | -26.32% | ||
| 1092 | VIU Viuly | VIU | $0.011539 | $26,197 | -0.13% | 0.18% | 38.38% | ||
| 1093 | BT1 BT1 [CST] | BT1 | $15989.70 | $25,998 | -1.57% | 5.13% | 39.82% | ||
| 1094 | WISH MyWish | WISH | $0.141521 | $22,048 | 0.05% | -6.68% | 16.59% | ||
| 1095 | COR CORION | COR | $0.662903 | $21,881 | -8.60% | -16.09% | -15.07% | ||
| 1096 | B3 B3Coin | B3 | $0.000099 | $21,027 | -24.18% | -6.10% | 184.92% | ||
| 1097 | BCDN BlockCDN | BCDN | $0.084911 | $19,641 | -0.11% | -1.48% | |||
| 1098 | XID International… | XID | $0.008616 | $19,553 | -0.19% | 7.12% | |||
| 1099 | CMP Compcoin | CMP | $9.61 | $18,790 | -0.21% | ||||
| 1100 | FOR FORCE | FOR | $0.014452 | $15,604 | -0.28% | 44.80% | 68.14% | ||
| 1101 | WILD Wild Crypto | WILD | $0.141518 | $11,087 | 0.05% | -16.62% | -11.52% | ||
| 1102 | FRD Farad | FRD | $0.113711 | $11,078 | 4.53% | 58.42% | -4.80% | ||
| 1103 | BTU Bitcoin Unlim… | BTU | $72.11 | $9,769 | -8.29% | -18.43% | -40.57% | ||
| 1104 | DAY Chronologic | DAY | $3.25 | $9,646 | -1.32% | -15.43% | -46.91% | ||
| 1105 | SKR Sakuracoin | SKR | $0.009148 | $8,528 | -12.93% | -8.65% | 698.67% | ||
| 1106 | BOS BOScoin | BOS | $1.34 | $8,046 | -2.57% | 19.85% | 8.85% | ||
| 1107 | NUKO Nekonium | NUKO | $0.066441 | $7,593 | 6.50% | -13.15% | |||
| 1108 | MGC GulfCoin | MGC | $0.004639 | $7,456 | 20.56% | 48.01% | 71.83% | ||
| 1109 | MCR Macro | MCR | $1.49 | $7,295 | -0.21% | -6.55% | -16.13% | ||
| 1110 | UAHPAY UAHPay | UAHPAY | $0.000425 | $7,087 | 0.05% | -1.58% | -40.20% | ||
| 1111 | DEUS DeusCoin | DEUS | $0.295257 | $6,933 | -0.24% | 1.43% | -16.19% | ||
| 1112 | EVR Everus | EVR | $1.26 | $6,840 | -4.72% | -7.74% | -28.74% | ||
| 1113 | SND Sand Coin | SND | $0.475861 | $6,803 | -26.48% | -39.57% | -21.25% | ||
| 1114 | AKY Akuya Coin | AKY | $0.115816 | $6,710 | 0.99% | -2.78% | -37.30% | ||
| 1115 | LTG LiteCoin Gold | LTG | $0.003647 | $6,535 | -0.73% | -2.41% | 40.37% | ||
| 1116 | PLX PlexCoin | PLX | $0.023228 | $5,451 | -0.07% | -23.57% | -71.44% | ||
| 1117 | GLS GlassCoin | GLS | $0.793483 | $5,371 | -0.21% | 29.20% | -44.41% | ||
| 1118 | SIGMA SIGMAcoin | SIGMA | $0.042455 | $5,238 | 0.03% | -11.91% | -26.88% | ||
| 1119 | SHND StrongHands | SHND | $2.9e-08 | $5,087 | -0.84% | 39.80% | 4.82% | ||
| 1120 | BON Bonpay | BON | $1.51 | $5,085 | 7.60% | 5.13% | |||
| 1121 | ELITE Ethereum Lite | ELITE | $0.241902 | $4,947 | 0.01% | -3.62% | -54.20% | ||
| 1122 | BTC2X Bitcoin2x | BTC2X | $0.005661 | $4,722 | 0.05% | 2.29% | 30.62% | ||
| 1123 | MOTO Motocoin | MOTO | $0.018781 | $4,333 | -0.26% | 163.55% | 541.15% | ||
| 1124 | TCOIN T-coin | TCOIN | $0.000322 | $4,206 | -0.17% | 44.60% | 35.07% | ||
| 1125 | ONG onG.social | ONG | $0.207559 | $4,091 | 22.28% | -8.47% | 59.56% | ||
| 1126 | STU bitJob | STU | $0.036326 | $4,070 | -0.39% | 15.06% | 20.56% | ||
| 1127 | ACC AdCoin | ACC | $0.119562 | $3,822 | 0.81% | 13.18% | 65.10% | ||
| 1128 | NEOG NEO GOLD | NEOG | $0.002299 | $3,818 | -8.17% | -17.22% | -1.17% | ||
| 1129 | BTCS Bitcoin Silver | BTCS | $0.005471 | $3,761 | 8.67% | 13.69% | -59.56% | ||
| 1130 | BITCF First Bitcoin… | BITCF | $0.128740 | $3,486 | -0.17% | 6.58% | 26.10% | ||
| 1131 | AIB Advanced Inte… | AIB | $0.014599 | $3,316 | -0.16% | -6.76% | 242.40% | ||
| 1132 | PNX Phantomx | PNX | $0.018126 | $3,069 | -8.02% | 17.80% | -9.47% | ||
| 1133 | BPL Blockpool | BPL | $0.171003 | $2,974 | -0.16% | 1.54% | 12.11% | ||
| 1134 | BUB Bubble | BUB | $0.027836 | $2,898 | -0.24% | 3.65% | 15.04% | ||
| 1135 | MCI Musiconomi | MCI | $0.023933 | $2,835 | 0.01% | -24.25% | -29.57% | ||
| 1136 | FLASH Flash | FLASH | $0.006628 | $2,700 | 17.42% | 4.26% | 55.84% | ||
| 1137 | CTIC3 Coimatic 3.0 | CTIC3 | $0.010399 | $2,672 | -0.32% | 7.82% | 145.14% | ||
| 1138 | CASH Cash Poker Pro | CASH | $0.047173 | $2,492 | -11.01% | 14.30% | -0.44% | ||
| 1139 | SISA SISA | SISA | $0.012928 | $2,455 | -2.39% | 24.38% | 24.27% | ||
| 1140 | TESLA TeslaCoilCoin | TESLA | $4.77 | $2,366 | -0.19% | 6.66% | 37.07% | ||
| 1141 | ABC Alphabit | ABC | $25.16 | $2,340 | -0.19% | 5.30% | 39.72% | ||
| 1142 | XRY Royalties | XRY | $0.000165 | $2,329 | -0.21% | 7.58% | -21.34% | ||
| 1143 | ACES Aces | ACES | $0.000331 | $2,295 | -0.24% | 113.84% | 192.53% | ||
| 1144 | OX OX Fina | OX | $0.000170 | $2,099 | -9.67% | -28.12% | -9.21% | ||
| 1145 | MINEX Minex | MINEX | $0.017129 | $1,992 | -0.57% | 1.90% | 14.11% | ||
| 1146 | PRES President Trump | PRES | $0.000966 | $1,984 | -0.19% | -81.28% | -67.90% | ||
| 1147 | GARY President Joh… | GARY | $0.227822 | $1,878 | -0.24% | 41.82% | 18.44% | ||
| 1148 | HYTV Hyper TV | HYTV | $0.003741 | $1,849 | 0.05% | 4.59% | 1.78% | ||
| 1149 | MEN PeopleCoin | MEN | $0.000166 | $1,846 | -0.17% | 6.90% | |||
| 1150 | BLX Blockchain Index | BLX | $3.40 | $1,814 | 0.05% | 15.21% | 18.80% | ||
| 1151 | PEC Peacecoin | PEC | $0.077377 | $1,757 | -0.88% | -11.78% | 46.16% | ||
| 1152 | ELC Elacoin | ELC | $0.110335 | $1,737 | -0.09% | 7.62% | 29.39% | ||
| 1153 | ACN Avoncoin | ACN | $0.000497 | $1,720 | 124.32% | 6.90% | 25.55% | ||
| 1154 | PLC PlusCoin | PLC | $0.000717 | $1,715 | 0.05% | -17.45% | 17.17% | ||
| 1155 | ZBC Zilbercoin | ZBC | $0.027702 | $1,712 | -0.28% | -6.62% | -18.31% | ||
| 1156 | DMC DynamicCoin | DMC | $0.002360 | $1,628 | 0.57% | 8.29% | -39.37% | ||
| 1157 | XOT Internet of T… | XOT | $2317.98 | $1,482 | -0.19% | 6.86% | 7.94% | ||
| 1158 | GAY GAY Money | GAY | $0.012578 | $1,448 | 0.04% | -21.88% | 60.83% | ||
| 1159 | BAT BatCoin | BAT | $0.000005 | $1,346 | 1.66% | 29.43% | 159.17% | ||
| 1160 | DFS DFSCoin | DFS | $0.005876 | $1,246 | 1.68% | 9.25% | -28.97% | ||
| 1161 | ETT EncryptoTel [… | ETT | $0.099271 | $1,148 | -0.17% | -12.49% | 10.78% | ||
| 1162 | EFYT Ergo | EFYT | $16.43 | $1,102 | -1.04% | 51.24% | |||
| 1163 | VULC Vulcano | VULC | $0.004065 | $1,098 | -0.21% | -39.97% | -48.91% | ||
| 1164 | APC AlpaCoin | APC | $0.030196 | $1,091 | -0.24% | 14.98% | 3.55% | ||
| 1165 | LKC LinkedCoin | LKC | $0.000166 | $1,090 | -0.21% | -46.55% | -26.87% | ||
| 1166 | MGC MergeCoin | MGC | $0.012592 | $933 | -0.24% | 6.04% | -16.69% | ||
| 1167 | ANI Animecoin | ANI | $0.000331 | $843 | -0.24% | 22.30% | 139.74% | ||
| 1168 | HNC Huncoin | HNC | $0.001988 | $813 | -0.24% | -3.58% | 3.32% | ||
| 1169 | AMS AmsterdamCoin | AMS | $0.004997 | $772 | -0.11% | 9.18% | 53.20% | ||
| 1170 | UR UR | UR | $0.001180 | $748 | -0.03% | 1.93% | 112.69% | ||
| 1171 | SKULL Pirate Blocks | SKULL | $0.002208 | $719 | 0.02% | -8.95% | 24.37% | ||
| 1172 | BTBc Bitbase | BTBc | $0.004308 | $686 | -0.17% | 5.13% | -53.76% | ||
| 1173 | TIE TIES Network | TIE | $0.103780 | $681 | 0.05% | -3.86% | 56.92% | ||
| 1174 | IBTC iBTC | IBTC | $0.008190 | $650 | 0.05% | -26.75% | 87.42% | ||
| 1175 | FRN Francs | FRN | $0.034218 | $645 | 12.17% | 12.15% | 25.93% | ||
| 1176 | TCR TheCreed | TCR | $0.000663 | $632 | -0.24% | 42.97% | 167.07% | ||
| 1177 | EGOLD eGold | EGOLD | $0.018728 | $621 | 0.05% | 26.09% | 133.55% | ||
| 1178 | DUB Dubstep | DUB | $0.002651 | $612 | -0.19% | 18.02% | |||
| 1179 | NAMO NamoCoin | NAMO | $0.000209 | $611 | 1.81% | 25.90% | 32.27% | ||
| 1180 | XQN Quotient | XQN | $0.004474 | $587 | -0.17% | -44.61% | -25.49% | ||
| 1181 | EAG EA Coin | EAG | $4.47 | $579 | -0.24% | 65.27% | 57.36% | ||
| 1182 | REGA Regacoin | REGA | $0.000166 | $539 | -0.24% | -86.64% | -89.97% | ||
| 1183 | LDCN LandCoin | LDCN | $0.001445 | $526 | 14.00% | 27.38% | -54.94% | ||
| 1184 | RHFC RHFCoin | RHFC | $0.000994 | $517 | -0.19% | -28.76% | -2.89% | ||
| 1185 | BSN Bastonet | BSN | $0.000663 | LowVol | -0.17% | -28.76% | -10.01% | ||
| 1186 | BCCS BitcoinCashSc… | BCCS | $0.013255 | LowVol | -23.92% | -7.04% | -51.63% | ||
| 1187 | WIC Wi Coin | WIC | $0.002506 | LowVol | -0.15% | -17.41% | 1.20% | ||
| 1188 | EVC EventChain | EVC | $0.061324 | LowVol | -35.89% | -54.93% | -35.90% | ||
| 1189 | GMX GoldMaxCoin | GMX | $0.006806 | LowVol | -0.19% | 39.64% | 292.89% | ||
| 1190 | COUPE Coupecoin | COUPE | $0.000119 | LowVol | -3.44% | -20.77% | 1315.40% | ||
| 1191 | SAK Sharkcoin | SAK | $0.001827 | LowVol | -3.26% | -0.25% | -17.32% | ||
| 1192 | HAT Hawala.Today | HAT | $0.283035 | LowVol | 0.05% | 38.18% | 61.86% | ||
| 1193 | WA WA Space | WA | $0.026510 | LowVol | -0.24% | 6.90% | 45.31% | ||
| 1194 | MAVRO Mavro | MAVRO | $0.045233 | LowVol | -0.24% | 8.01% | 140.57% | ||
| 1195 | CC CyberCoin | CC | $0.000166 | LowVol | -0.17% | -46.61% | 46.27% | ||
| 1196 | DGPT DigiPulse | DGPT | $1.32 | LowVol | 0.02% | 37.41% | 27.61% | ||
| 1197 | TRIA Triaconta | TRIA | $9.43 | LowVol | 0.05% | 3.77% | 2.24% | ||
| 1198 | INDIA India Coin | INDIA | $0.000166 | LowVol | -0.17% | -62.23% | -26.87% | ||
| 1199 | PCS Pabyosi Coin … | PCS | $0.088975 | LowVol | -0.17% | -9.54% | 16.49% | ||
| 1200 | QBT Cubits | QBT | $0.004263 | LowVol | 0.11% | 31.81% | 16.58% | ||
| 1201 | HDLB HODL Bucks | HDLB | $0.074560 | LowVol | -0.24% | 45.72% | 77.78% | ||
| 1202 | EXRN EXRNchain | EXRN | $9.4e-07 | LowVol | 0.03% | 47.03% | -29.58% | ||
| 1203 | TOP TopCoin | TOP | $0.000663 | LowVol | -0.17% | 64.14% | 63.29% | ||
| 1204 | QORA Qora | QORA | $0.231964 | LowVol | -0.24% | 6.90% | 2.94% | ||
| 1205 | EDOGE EtherDoge | EDOGE | $9.4e-07 | LowVol | -33.30% | -30.67% | 105.36% | ||
| 1206 | HIGH High Gain | HIGH | $0.000331 | LowVol | -0.17% | 6.86% | -51.93% | ||
| 1207 | FAP FAPcoin | FAP | $0.009279 | LowVol | -0.21% | -17.53% | 46.28% | ||
| 1208 | EBIT eBIT | EBIT | $0.004576 | LowVol | 0.05% | 32.73% | 110.12% | ||
| 1209 | RUNNERS Runners | RUNNERS | $0.000166 | LowVol | -0.21% | 6.86% | -42.57% | ||
| 1210 | XDE2 XDE II | XDE2 | $4.22 | LowVol | -0.24% | 140.35% | |||
| 1211 | CME Cashme | CME | $0.000166 | LowVol | -0.17% | 46.27% | |||
| 1212 | NTC Natcoin | NTC | $0.082844 | LowVol | -0.21% | -29.72% | -49.56% | ||
| 1213 | CYDER Cyder | CYDER | $0.000331 | LowVol | -0.21% | 6.90% | 46.27% | ||
| 1214 | CHEAP Cheapcoin | CHEAP | $0.000331 | LowVol | -0.24% | 6.90% | -2.49% | ||
| 1215 | DBG Digital Bulli… | DBG | $0.007456 | LowVol | -0.24% | 12.01% | 10.95% | ||
| 1216 | SKC Skeincoin | SKC | $0.030652 | LowVol | -0.24% | -2.08% | 111.37% | ||
| 1217 | LAZ Lazaruscoin | LAZ | $0.002320 | LowVol | -0.19% | -0.77% | 44.98% | ||
| 1218 | EUSD eUSD | EUSD | $0.000212 | LowVol | -23.05% | -21.01% | 16.28% | ||
| 1219 | WSX WeAreSatoshi | WSX | $0.003314 | LowVol | -0.21% | 52.66% | 112.91% | ||
| 1220 | EDRC EDRCoin | EDRC | $0.062367 | LowVol | 0.00% | 2.87% | 19.17% | ||
| 1221 | RCN Rcoin | RCN | $0.000166 | LowVol | -0.24% | 6.90% | 46.27% | ||
| 1222 | MARX MarxCoin | MARX | $0.001449 | LowVol | 0.37% | 20.20% | 48.81% | ||
| 1223 | BLAZR BlazerCoin | BLAZR | $0.001224 | LowVol | -0.21% | -22.59% | 6.30% | ||
| 1224 | STARS StarCash Network | STARS | $0.110546 | LowVol | -0.21% | -33.88% | -40.89% | ||
| 1225 | SWP Swapcoin | SWP | $0.066042 | LowVol | 0.05% | -32.53% | -21.45% | ||
| 1226 | DUTCH Dutch Coin | DUTCH | $0.000497 | LowVol | -0.17% | 45.65% | -20.83% | ||
| 1227 | ELTC2 eLTC | ELTC2 | $0.000106 | LowVol | 0.05% | -41.35% | 0.10% | ||
| 1228 | GRN Granite | GRN | $0.016569 | LowVol | -0.24% | 5.26% | 6.37% | ||
| 1229 | ASN Aseancoin | ASN | $0.006628 | LowVol | -0.24% | -7.13% | -59.97% | ||
| 1230 | 9COIN 9COIN | 9COIN | $0.003645 | LowVol | -0.19% | -4.65% | 15.92% | ||
| 1231 | IQT iQuant | IQT | $0.159941 | LowVol | -0.19% | 9.85% | -13.88% | ||
| 1232 | BEST BestChain | BEST | $0.001597 | LowVol | 0.84% | 5.90% | 27.87% | ||
| 1233 | YEL Yellow Token | YEL | $0.005425 | LowVol | 0.05% | 3.11% | -25.39% | ||
| 1234 | VOYA Voyacoin | VOYA | $3.29 | LowVol | -0.24% | 32.79% | 99.93% | ||
| 1235 | HCC Happy Creator… | HCC | $0.000663 | LowVol | -4.24% | 6.92% | 17.01% | ||
| 1236 | TELL Tellurion | TELL | $0.000180 | LowVol | -2.49% | -37.05% | -29.38% | ||
| 1237 | RBBT RabbitCoin | RBBT | $0.000005 | LowVol | 28.52% | 43.41% | 74.99% | ||
| 1238 | FFC FireFlyCoin | FFC | $0.000166 | LowVol | -0.21% | 6.92% | 46.28% | ||
| 1239 | UNRC UniversalRoya… | UNRC | $0.000647 | LowVol | 15.47% | 31.66% | |||
| 1240 | POKE PokeCoin | POKE | $0.000166 | LowVol | -0.21% | -4.39% | |||
| 1241 | CYC Cycling Coin | CYC | $0.001491 | LowVol | -0.24% | 19.67% | |||
| 1242 | RUBIT RubleBit | RUBIT | $0.005633 | LowVol | -0.19% | 6.92% | 34.41% | ||
| 1243 | TLE Tattoocoin (L… | TLE | $0.128740 | LowVol | -0.24% | 7.28% | |||
| 1244 | BXC Bitcedi | BXC | $0.003592 | LowVol | 1.14% | 10.09% | 7.10% | ||
| 1245 | AV AvatarCoin | AV | $0.059648 | LowVol | -0.24% | 4.29% | 40.79% | ||
| 1246 | IRL IrishCoin | IRL | $0.003479 | LowVol | -0.24% | 56.31% | |||
| 1247 | PRIMU Primulon | PRIMU | $0.000271 | LowVol | -0.24% | -12.72% | 28.62% | ||
| 1248 | VGC VegasCoin | VGC | $0.000166 | LowVol | -0.17% | 7.35% | 46.75% | ||
| 1249 | PCN PeepCoin | PCN | $0.000166 | LowVol | -0.19% | 6.90% | 46.27% | ||
| 1250 | XAU Xaucoin | XAU | $0.063127 | LowVol | -0.24% | 113.59% | |||
| 1251 | IPY Infinity Pay | IPY | $0.002146 | LowVol | 0.05% | 17.97% | 25.05% | ||
| 1252 | LEPEN LePen | LEPEN | $0.000160 | LowVol | -1.50% | 3.48% | 75.17% | ||
| 1253 | MMXVI MMXVI | MMXVI | $0.004308 | LowVol | -0.24% | 30.58% | |||
| 1254 | MONETA Moneta | MONETA | $0.000663 | LowVol | -0.24% | 42.53% | 95.02% | ||
| 1255 | AXIOM Axiom | AXIOM | $0.024356 | LowVol | -0.17% | 6.90% | 40.53% | ||
| 1256 | BGR Bongger | BGR | $0.000208 | LowVol | 2.72% | 26.33% | 77.10% | ||
| 1257 | WOW Wowcoin | WOW | $0.000117 | LowVol | -0.36% | -24.58% | -3.53% | ||
| 1258 | FONZ Fonziecoin | FONZ | $0.000828 | LowVol | -0.19% | 17.57% | |||
| 1259 | FUDD DimonCoin | FUDD | $0.000731 | LowVol | 0.05% | -46.26% | -44.53% | ||
| 1260 | PRN Protean | PRN | $0.000101 | LowVol | -0.02% | 37.26% | 5.23% | ||
| 1261 | CLINT Clinton | CLINT | $0.013255 | LowVol | -0.24% | -0.45% | |||
| 1262 | ZSE ZSEcoin | ZSE | $0.013918 | LowVol | -0.19% | 5.60% | 34.37% | ||
| 1263 | IVZ InvisibleCoin | IVZ | $0.370314 | LowVol | -0.24% | -22.73% | 46.76% | ||
| 1264 | QBC Quebecoin | QBC | $0.002651 | LowVol | -0.24% | 6.90% | 37.66% | ||
| 1265 | XVE The Vegan Ini… | XVE | $0.000497 | LowVol | -0.24% | 42.25% | |||
| 1266 | WINK Wink | WINK | $0.000331 | LowVol | -0.19% | 113.80% | |||
| 1267 | KARMA Karmacoin | KARMA | $0.000166 | LowVol | -0.17% | 6.89% | 45.77% | ||
| 1268 | DON Donationcoin | DON | $0.000657 | LowVol | -0.24% | 3.85% | 36.43% | ||
| 1269 | GBRC Global Busine… | GBRC | $0.000166 | LowVol | -0.24% | ||||
| 1270 | MAGN Magnetcoin | MAGN | $0.666234 | LowVol | -0.24% | 5.10% | 24.64% | ||
| 1271 | ROYAL RoyalCoin | ROYAL | $0.003811 | LowVol | -0.24% | 1.53% | |||
| 1272 | IFC Infinitecoin | IFC | $0.000021 | LowVol | 2.70% | 0.40% | 71.82% | ||
| 1273 | EGG EggCoin | EGG | $0.062630 | LowVol | -0.17% | 6.89% | 45.49% | ||
| 1274 | LTH LAthaan | LTH | $0.001160 | LowVol | -0.24% | 49.66% | 104.77% | ||
| 1275 | FUTC FutCoin | FUTC | $0.003314 | LowVol | -0.24% | -10.14% | 76.42% | ||
| 1276 | 10MT 10M Token | 10MT | $0.002302 | LowVol | -0.11% | 3.84% | 212.20% | ||
| 1277 | FAZZ Fazzcoin | FAZZ | $0.006130 | LowVol | -0.17% | -11.16% | |||
| 1278 | FLAP FlappyCoin | FLAP | $0.000001 | LowVol | -0.51% | -11.99% | -98.50% | ||
| 1279 | BET BetaCoin | BET | $0.001823 | LowVol | -0.17% | 17.33% | |||
| 1280 | NBE BitCentavo | NBE | $0.000002 | LowVol | 2.72% | ||||
| 1281 | STEX STEX | STEX | $1.29 | LowVol | -0.80% | 12.79% | 61.72% | ||
| 1282 | MBL MobileCash | MBL | $0.000663 | LowVol | -0.24% | 7.29% | |||
| 1283 | OPES Opescoin | OPES | $0.001988 | LowVol | -0.19% | -5.42% | |||
| 1284 | BIT First Bitcoin | BIT | $0.011267 | LowVol | -0.24% | -8.78% | -8.42% | ||
| 1285 | PDG PinkDog | PDG | $0.000331 | LowVol | -0.24% | 192.69% | |||
| 1286 | FBL Faceblock | FBL | $0.001676 | LowVol | 0.05% | 2.71% | |||
| 1287 | X2 X2 | X2 | $0.000166 | LowVol | -0.24% | 6.92% | 46.28% | ||
| 1288 | TURBO TurboCoin | TURBO | $0.000166 | LowVol | -0.17% | 6.86% | |||
| 1289 | HALLO Halloween Coin | HALLO | $0.000166 | LowVol | -0.21% | 6.90% | 22.11% | ||
| 1290 | YES Yescoin | YES | $0.000160 | LowVol | -3.65% | 3.21% | 48.62% | ||
| 1291 | SPORT SportsCoin | SPORT | $0.001491 | LowVol | -0.24% | 7.31% | |||
| 1292 | TRICK TrickyCoin | TRICK | $0.015078 | LowVol | -0.19% | -24.57% | 41.22% | ||
| 1293 | DISK DarkLisk | DISK | $0.001326 | LowVol | -0.21% | 6.86% | 75.25% | ||
| 1294 | FRWC FrankyWillCoin | FRWC | $0.002982 | LowVol | -0.49% | 13.19% | 14.47% | ||
| 1295 | SNAKE SnakeEyes | SNAKE | $0.055243 | LowVol | -0.74% | -3.69% | 35.54% | ||
| 1296 | XYLO XYLO | XYLO | $0.879791 | LowVol | -0.21% | 17.78% | |||
| 1297 | SYNC Sync | SYNC | $760.07 | LowVol | 122.88% | ||||
| 1298 | HYPER Hyper | HYPER | $0.035779 | LowVol | 6.87% | -12.25% | |||
| 1299 | SHA SHACoin | SHA | $0.000767 | LowVol | 29.54% | ||||
| 1300 | GML GameLeagueCoin | GML | $0.012307 | LowVol | 37.45% | ||||
| 1301 | SJCX Storjcoin X | SJCX | $0.253953 | LowVol | |||||
| 1302 | SHELL ShellCoin | SHELL | $0.043215 | LowVol | 92.67% | ||||
| 1303 | DCRE DeltaCredits | DCRE | $0.232278 | LowVol | |||||
| 1304 | BAC BitAlphaCoin | BAC | $0.003467 | LowVol | -1.26% | ||||
| 1305 | PSY Psilocybin | PSY | $0.021270 | LowVol | 2.18% | ||||
| 1306 | PAYP PayPeer | PAYP | $0.000150 | LowVol | |||||
| 1307 | OP Operand | OP | $0.000979 | LowVol | 8.07% | ||||
| 1308 | OCOW OCOW | OCOW | $0.000823 | LowVol | |||||
| 1309 | SFE SafeCoin | SFE | $0.000166 | LowVol | 7.13% | 46.59% | |||
| 1310 | RICHX RichCoin | RICHX | $0.008631 | LowVol | |||||
| 1311 | PRM PrismChain | PRM | $0.001829 | LowVol | 7.27% | 42.33% | |||
| 1312 | GAIN UGAIN | GAIN | $0.002323 | LowVol | 7.04% | 58.06% | |||
| 1313 | TODAY TodayCoin | TODAY | $0.000929 | LowVol | -0.13% | 2.45% | |||
| 1314 | GOLF Golfcoin | GOLF | $0.000136 | LowVol | 19.40% | ||||
| 1315 | OMC Omicron | OMC | $0.153527 | LowVol | 19.20% | ||||
| 1316 | TEAM TeamUp | TEAM | $0.000331 | LowVol | 6.73% | 45.56% | |||
| 1317 | CBD CBD Crystals | CBD | $0.003032 | LowVol | 8.68% | ||||
| 1318 | NBIT netBit | NBIT | $0.080531 | LowVol | 8.93% | 25.14% | |||
| 1319 | MONEY MoneyCoin | MONEY | $0.000164 | LowVol | 5.97% | 45.04% | |||
| 1320 | XSTC Safe Trade Coin | XSTC | $0.000141 | LowVol | |||||
| 1321 | KASHH KashhCoin | KASHH | $0.000167 | LowVol | 7.58% | 3834.77% | |||
| 1322 | TERA TeraCoin | TERA | $0.000141 | LowVol | |||||
| 1323 | UTA UtaCoin | UTA | $0.002671 | LowVol | -17.70% | ||||
| 1324 | BIXC BIXC | BIXC | $6.24 | LowVol | |||||
| 1325 | DASHS Dashs | DASHS | $0.056821 | LowVol | 7.82% | 33.59% | |||
| 1326 | GUC GoldUnionCoin | GUC | $0.066111 | LowVol | 25.65% | ||||
| 1327 | TYC Tyrocoin | TYC | $0.001770 | LowVol | -91.66% | ||||
| 1328 | TOPAZ Topaz Coin | TOPAZ | $0.109744 | LowVol | 7.24% | ||||
| 1329 | PI PiCoin | PI | $0.002464 | LowVol | 5.98% | 5.36% | |||
| 1330 | BITOK Bitok | BITOK | $0.000164 | LowVol | 5.88% | 44.63% | |||
| 1331 | ANTX Antimatter | ANTX | $0.000137 | LowVol | 21.60% | ||||
| 1332 | BIRDS Birds | BIRDS | $0.000140 | LowVol | 49.35% | ||||
| 1333 | XTD XTD Coin | XTD | $0.000167 | LowVol | 7.53% | ||||
| 1334 | FID BITFID | FID | $0.142654 | LowVol | |||||
| 1335 | RUPX Rupaya [OLD] | RUPX | $0.003941 | LowVol | 5.90% | -0.60% | |||
| 1336 | MAGE MagicCoin | MAGE | $13.62 | LowVol | |||||
| 1337 | UNC UNCoin | UNC | $0.000149 | 31.38% | |||||
| 1338 | WEC Wowecoin | WEC | $0.102000 | 0.00% | |||||
| 1339 | FC Facecoin | FC | $0.003480 | -12.54% | |||||
| 1340 | SIC Swisscoin | SIC | $0.000123 | -8.20% |
Quay lại phần 1
