Bảng giá coin (tiền ảo) lúc 0h ngày 12/12/2017 – Phần 1
Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 0h ngày 12/12/2017 (GMT +7) của 1340 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.
Top 5 tiền có tổng giá trị thị trường lớn nhất:
+ Đồng BTC Bitcoin (BTC) đang có giá hiện tại $16564.70 trên tổng giá trị $277,203,413,279
+ Đồng ETH Ethereum (ETH) đang có giá hiện tại $475.05 trên tổng giá trị $45,736,212,351
+ Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1400.27 trên tổng giá trị $23,594,374,466
+ Đồng MIOTA IOTA (MIOTA) đang có giá hiện tại $4.25 trên tổng giá trị $11,822,898,831
+ Đồng LTC Litecoin (LTC) đang có giá hiện tại $191.85 trên tổng giá trị $10,409,076,018
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:
+ Đồng PGL Prospectors Gold (PGL) đang có giá hiện tại $0.171703 trên tổng giá trị $11,074,844 đã biến động tăng 51.60% trong 1h qua
+ Đồng LTB LiteBar (LTB) đang có giá hiện tại $0.708943 trên tổng giá trị $577,128 đã biến động tăng 30.10% trong 1h qua
+ Đồng EAC EarthCoin (EAC) đang có giá hiện tại $0.000762 trên tổng giá trị $8,792,930 đã biến động tăng 27.18% trong 1h qua
+ Đồng XST Stealthcoin (XST) đang có giá hiện tại $0.406189 trên tổng giá trị $11,206,185 đã biến động tăng 25.70% trong 1h qua
+ Đồng EGAS ETHGAS (EGAS) đang có giá hiện tại $0.016994 trên tổng giá trị $172,618 đã biến động tăng 24.42% trong 1h qua
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:
+ Đồng ERC20 ERC20 (ERC20) đang có giá hiện tại $0.005608 trên tổng giá trị $8,830,597 đã biến động tăng 472.72% trong 24h qua
+ Đồng RUPX Rupaya (RUPX) đang có giá hiện tại $0.036262 trên tổng giá trị $221,468 đã biến động tăng 457.24% trong 24h qua
+ Đồng LTCR Litecred (LTCR) đang có giá hiện tại $0.009464 trên tổng giá trị $286,062 đã biến động tăng 403.24% trong 24h qua
+ Đồng VTA Virtacoin (VTA) đang có giá hiện tại $0.000010 trên tổng giá trị $50,251 đã biến động tăng 366.51% trong 24h qua
+ Đồng SPRTS Sprouts (SPRTS) đang có giá hiện tại $5.2e-07 trên tổng giá trị $739,694 đã biến động tăng 267.77% trong 24h qua
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:
+ Đồng KASHH KashhCoin (KASHH) đang có giá hiện tại $0.000165 trên tổng giá trị đã biến động tăng 2666.15% trong 7 ngày qua
+ Đồng COUPE Coupecoin (COUPE) đang có giá hiện tại $0.000118 trên tổng giá trị đã biến động tăng 1282.86% trong 7 ngày qua
+ Đồng TER TerraNova (TER) đang có giá hiện tại $24.95 trên tổng giá trị đã biến động tăng 1225.38% trong 7 ngày qua
+ Đồng SKR Sakuracoin (SKR) đang có giá hiện tại $0.010224 trên tổng giá trị đã biến động tăng 780.83% trong 7 ngày qua
+ Đồng ZNY Bitzeny (ZNY) đang có giá hiện tại $0.389518 trên tổng giá trị $29,453,209 đã biến động tăng 769.07% trong 7 ngày qua
Chi tiết Bảng giá coin (tiền ảo) lúc 0h ngày 12/12/2017 – Phần 1
| STT | Tên coin | Mã Coin | Tổng thị trường | Giá thị trường | Số lượng coin | Lượng giao dịch(24h) | % 1h | % 24h | % 7d |
| 1 | BTC Bitcoin | BTC | $277,203,413,279 | $16564.70 | 16,734,587 | $11,542,100,000 | -0.33% | 6.91% | 45.15% |
| 2 | ETH Ethereum | ETH | $45,736,212,351 | $475.05 | 96,276,020 | $1,366,150,000 | -0.01% | 4.66% | 2.48% |
| 3 | BCH Bitcoin Cash | BCH | $23,594,374,466 | $1400.27 | 16,849,875 | $865,272,000 | -1.57% | 5.28% | -8.80% |
| 4 | MIOTA IOTA | MIOTA | $11,822,898,831 | $4.25 | 2,779,530,283 | $444,037,000 | 1.41% | -3.01% | 56.98% |
| 5 | LTC Litecoin | LTC | $10,409,076,018 | $191.85 | 54,256,608 | $1,796,180,000 | 3.75% | 28.16% | 92.14% |
| 6 | XRP Ripple | XRP | $9,648,487,633 | $0.249063 | 38,739,144,847 | $170,775,000 | -0.10% | 4.62% | -0.60% |
| 7 | DASH Dash | DASH | $5,793,298,626 | $747.81 | 7,747,009 | $178,532,000 | 0.41% | 7.28% | -1.70% |
| 8 | BTG Bitcoin Gold | BTG | $4,252,506,820 | $254.63 | 16,700,599 | $242,881,000 | -1.97% | 13.05% | -20.93% |
| 9 | XEM NEM | XEM | $4,175,091,000 | $0.463899 | 8,999,999,999 | $61,771,100 | -3.06% | 13.20% | 67.61% |
| 10 | XMR Monero | XMR | $4,067,581,918 | $263.29 | 15,449,232 | $128,275,000 | 0.09% | 6.60% | 31.53% |
| 11 | ADA Cardano | ADA | $3,042,204,676 | $0.117337 | 25,927,070,538 | $36,592,500 | -1.56% | 5.08% | -12.14% |
| 12 | ETC Ethereum Classic | ETC | $2,744,693,936 | $27.92 | 98,295,799 | $404,517,000 | -2.17% | 3.36% | -7.20% |
| 13 | XLM Stellar Lumens | XLM | $2,531,761,155 | $0.141927 | 17,838,474,389 | $104,736,000 | -1.51% | 14.71% | 53.78% |
| 14 | NEO NEO | NEO | $2,351,888,500 | $36.18 | 65,000,000 | $71,525,400 | 1.04% | 5.91% | -11.54% |
| 15 | EOS EOS | EOS | $2,333,914,008 | $4.38 | 532,609,015 | $134,314,000 | 4.09% | 14.68% | 15.64% |
| 16 | BCC BitConnect | BCC | $1,786,359,179 | $373.83 | 4,778,482 | $37,788,100 | -0.55% | -0.79% | 15.72% |
| 17 | PPT Populous | PPT | $1,177,784,625 | $28.55 | 41,252,246 | $3,349,800 | 1.14% | 7.27% | 116.53% |
| 18 | WAVES Waves | WAVES | $1,089,010,000 | $10.89 | 100,000,000 | $77,038,800 | -0.84% | 10.63% | 69.50% |
| 19 | STRAT Stratis | STRAT | $1,058,960,989 | $10.73 | 98,656,672 | $53,380,600 | 5.24% | 24.91% | 55.60% |
| 20 | QTUM Qtum | QTUM | $965,687,204 | $13.10 | 73,696,328 | $210,296,000 | -0.14% | 11.58% | -2.75% |
| 21 | LSK Lisk | LSK | $960,174,088 | $8.29 | 115,826,664 | $25,941,100 | -0.58% | 2.68% | -1.06% |
| 22 | OMG OmiseGO | OMG | $916,172,724 | $8.98 | 102,042,552 | $45,985,500 | 0.62% | 10.56% | -7.74% |
| 23 | ZEC Zcash | ZEC | $893,796,626 | $317.79 | 2,812,556 | $111,617,000 | -0.06% | 2.63% | -2.03% |
| 24 | USDT Tether | USDT | $847,785,079 | $1.01 | 839,017,348 | $1,459,160,000 | 0.01% | -0.36% | 0.66% |
| 25 | MONA MonaCoin | MONA | $820,514,897 | $14.67 | 55,939,875 | $29,718,300 | -1.70% | 2.36% | 81.71% |
| 26 | HSR Hshare | HSR | $668,115,720 | $15.77 | 42,358,726 | $65,701,400 | -0.10% | 18.95% | -6.93% |
| 27 | NXT Nxt | NXT | $651,754,555 | $0.652407 | 998,999,942 | $101,981,000 | -1.11% | 14.12% | 45.62% |
| 28 | ARDR Ardor | ARDR | $586,508,608 | $0.587096 | 998,999,495 | $6,001,910 | -3.17% | 16.23% | 8.88% |
| 29 | BCN Bytecoin | BCN | $479,085,213 | $0.002614 | 183,253,534,612 | $8,985,660 | -0.34% | 0.16% | 27.15% |
| 30 | BTS BitShares | BTS | $453,028,460 | $0.173942 | 2,604,480,000 | $12,386,900 | -0.43% | 3.43% | 4.75% |
| 31 | STEEM Steem | STEEM | $430,712,737 | $1.75 | 246,280,591 | $3,298,000 | -0.01% | 3.22% | 25.69% |
| 32 | SALT SALT | SALT | $393,990,141 | $7.80 | 50,524,641 | $14,135,200 | -1.62% | 1.43% | 19.90% |
| 33 | VTC Vertcoin | VTC | $377,262,871 | $8.98 | 41,996,350 | $25,120,300 | -0.15% | 15.82% | 11.34% |
| 34 | ARK Ark | ARK | $370,523,084 | $3.78 | 97,981,284 | $7,430,950 | 1.36% | 4.88% | -5.12% |
| 35 | EMC2 Einsteinium | EMC2 | $369,954,847 | $1.71 | 216,121,631 | $72,869,200 | -0.38% | -14.58% | 96.72% |
| 36 | DCR Decred | DCR | $365,130,200 | $57.63 | 6,335,557 | $2,839,390 | -1.02% | 0.95% | 3.57% |
| 37 | VERI Veritaseum | VERI | $354,614,681 | $175.03 | 2,026,045 | $968,871 | 0.99% | 7.40% | 67.13% |
| 38 | REP Augur | REP | $334,922,500 | $30.45 | 11,000,000 | $3,901,300 | 0.57% | 3.79% | -14.59% |
| 39 | KMD Komodo | KMD | $333,280,063 | $3.21 | 103,726,362 | $5,905,480 | 0.54% | 7.73% | 4.41% |
| 40 | TRX TRON | TRX | $328,899,416 | $0.005002 | 65,748,192,475 | $18,303,800 | 0.05% | 12.71% | 137.71% |
| 41 | DOGE Dogecoin | DOGE | $306,324,435 | $0.002728 | 112,301,365,636 | $5,697,950 | -0.83% | 4.04% | 18.19% |
| 42 | BNB Binance Coin | BNB | $268,475,471 | $2.71 | 99,014,000 | $18,953,500 | -0.98% | 6.72% | 12.19% |
| 43 | SC Siacoin | SC | $266,479,814 | $0.008488 | 31,396,146,174 | $4,482,790 | -0.24% | 7.99% | -19.26% |
| 44 | GNT Golem | GNT | $263,947,855 | $0.316852 | 833,032,000 | $3,271,010 | -0.18% | 7.08% | -8.10% |
| 45 | PIVX PIVX | PIVX | $251,557,582 | $4.57 | 55,099,075 | $1,864,810 | 0.87% | 3.87% | -13.60% |
| 46 | SAN Santiment Net… | SAN | $238,913,411 | $3.95 | 60,522,560 | $57,798,800 | -4.72% | 36.03% | 60.12% |
| 47 | PAY TenX | PAY | $219,683,043 | $2.10 | 104,661,310 | $6,373,660 | -2.57% | 3.44% | -17.64% |
| 48 | BAT Basic Attenti… | BAT | $218,926,000 | $0.218926 | 1,000,000,000 | $11,798,700 | 0.95% | 26.69% | 15.08% |
| 49 | SNT Status | SNT | $217,977,269 | $0.062809 | 3,470,483,788 | $20,738,700 | 2.11% | 13.21% | -15.67% |
| 50 | MAID MaidSafeCoin | MAID | $215,589,633 | $0.476386 | 452,552,412 | $3,126,340 | -1.26% | 6.50% | -16.49% |
| 51 | QASH QASH | QASH | $212,749,250 | $0.607855 | 350,000,000 | $15,230,900 | -1.96% | -13.90% | -29.41% |
| 52 | FCT Factom | FCT | $206,589,043 | $23.62 | 8,745,102 | $7,801,390 | 0.82% | 16.56% | 1.26% |
| 53 | SYS Syscoin | SYS | $204,286,837 | $0.385830 | 529,473,699 | $7,932,090 | 0.70% | 16.28% | -0.54% |
| 54 | DGD DigixDAO | DGD | $202,672,000 | $101.34 | 2,000,000 | $1,155,180 | -0.52% | 1.82% | -14.15% |
| 55 | CNX Cryptonex | CNX | $199,578,491 | $4.43 | 45,005,252 | $191,109 | 1.96% | 6.93% | 34.14% |
| 56 | POWR Power Ledger | POWR | $191,345,899 | $0.545002 | 351,092,105 | $43,243,800 | -1.13% | 0.34% | -23.23% |
| 57 | BTCD BitcoinDark | BTCD | $182,523,507 | $141.62 | 1,288,862 | $61,882 | -0.71% | 0.37% | -1.47% |
| 58 | GBYTE Byteball Bytes | GBYTE | $181,062,212 | $280.62 | 645,222 | $477,548 | -3.03% | -5.19% | 2.37% |
| 59 | WTC Walton | WTC | $180,308,372 | $7.24 | 24,898,178 | $12,058,900 | -0.64% | -1.22% | -22.21% |
| 60 | XUC Exchange Union | XUC | $174,237,751 | $7.03 | 24,798,538 | $648,677 | -0.36% | -6.44% | 2.30% |
| 61 | MANA Decentraland | MANA | $172,966,866 | $0.076071 | 2,273,755,650 | $31,443,200 | 2.84% | -5.38% | 333.76% |
| 62 | KNC Kyber Network | KNC | $171,516,821 | $1.28 | 134,132,697 | $12,272,400 | -1.10% | 2.48% | 1.20% |
| 63 | XZC ZCoin | XZC | $168,803,052 | $46.50 | 3,630,431 | $7,428,960 | 0.85% | 16.14% | 18.59% |
| 64 | MCO Monaco | MCO | $166,925,135 | $15.50 | 10,768,877 | $68,449,800 | 0.33% | 21.95% | 43.35% |
| 65 | BTM Bytom | BTM | $161,838,390 | $0.163970 | 987,000,000 | $1,053,780 | 0.95% | -2.31% | 37.98% |
| 66 | GAS Gas | GAS | $157,252,673 | $18.29 | 8,597,035 | $1,575,960 | 0.59% | 3.43% | -16.04% |
| 67 | VEN VeChain | VEN | $151,616,553 | $0.547031 | 277,162,633 | $10,037,800 | 2.31% | 14.86% | 16.74% |
| 68 | ICN Iconomi | ICN | $148,855,226 | $1.49 | 99,788,314 | $2,112,060 | -0.87% | 7.37% | -2.54% |
| 69 | PURA Pura | PURA | $146,565,406 | $0.852010 | 172,023,105 | $618,683 | -0.58% | -6.23% | 42.75% |
| 70 | XRB RaiBlocks | XRB | $144,191,972 | $1.08 | 133,248,290 | $3,057,250 | 1.43% | 7.79% | 204.04% |
| 71 | RDN Raiden Networ… | RDN | $142,361,295 | $2.84 | 50,148,936 | $7,805,560 | -2.09% | -4.69% | -11.31% |
| 72 | AE Aeternity | AE | $140,863,905 | $0.604513 | 233,020,472 | $1,033,950 | -0.95% | 2.00% | 3.27% |
| 73 | GAME GameCredits | GAME | $137,027,990 | $2.13 | 64,355,352 | $4,598,840 | -0.34% | 3.26% | -1.42% |
| 74 | DGB DigiByte | DGB | $135,688,789 | $0.014231 | 9,534,934,273 | $5,149,620 | -0.96% | 5.12% | -16.62% |
| 75 | GNO Gnosis | GNO | $133,705,097 | $121.05 | 1,104,590 | $1,296,970 | 0.05% | 12.09% | 0.53% |
| 76 | FUN FunFair | FUN | $130,488,970 | $0.030704 | 4,249,873,622 | $1,414,500 | 1.53% | 5.71% | 6.13% |
| 77 | XVG Verge | XVG | $128,466,232 | $0.008940 | 14,370,580,131 | $3,955,120 | -0.91% | 10.12% | 16.51% |
| 78 | NAV NAV Coin | NAV | $126,546,312 | $2.04 | 62,151,935 | $22,066,700 | 1.53% | 27.90% | 51.07% |
| 79 | NXS Nexus | NXS | $120,386,741 | $2.22 | 54,318,548 | $1,203,110 | -2.79% | -1.37% | 39.45% |
| 80 | ZRX 0x | ZRX | $117,484,500 | $0.234969 | 500,000,000 | $2,947,050 | -0.69% | 2.22% | 7.67% |
| 81 | REQ Request Network | REQ | $116,917,061 | $0.182472 | 640,739,733 | $23,780,100 | 3.87% | 14.73% | 117.98% |
| 82 | BNT Bancor | BNT | $111,392,706 | $2.73 | 40,772,871 | $3,609,800 | -0.41% | 3.98% | 5.87% |
| 83 | CVC Civic | CVC | $110,058,790 | $0.321152 | 342,700,000 | $3,831,040 | -0.29% | 8.12% | -12.15% |
| 84 | BLOCK Blocknet | BLOCK | $110,041,179 | $22.35 | 4,922,574 | $321,729 | -2.46% | -1.37% | -6.60% |
| 85 | MTL Metal | MTL | $107,240,376 | $5.56 | 19,300,994 | $11,493,600 | 2.31% | 10.21% | -15.09% |
| 86 | ETHOS Ethos | ETHOS | $102,651,313 | $1.37 | 75,166,633 | $3,760,550 | -8.41% | 7.61% | -11.11% |
| 87 | EDG Edgeless | EDG | $102,241,161 | $1.25 | 82,046,288 | $2,836,610 | 0.09% | 9.20% | -6.54% |
| 88 | AION Aion | AION | $99,570,267 | $2.42 | 41,064,476 | $110,246 | 0.41% | 6.50% | 61.29% |
| 89 | STORJ Storj | STORJ | $96,144,763 | $0.912071 | 105,413,683 | $8,733,450 | 0.76% | 9.21% | -9.90% |
| 90 | SKY Skycoin | SKY | $93,727,445 | $14.85 | 6,311,995 | $275,630 | -0.04% | 6.77% | 7.85% |
| 91 | LINK ChainLink | LINK | $92,752,450 | $0.265007 | 350,000,000 | $6,667,300 | 0.29% | 3.85% | 18.67% |
| 92 | GXS GXShares | GXS | $92,096,649 | $2.27 | 40,510,000 | $5,300,090 | -0.54% | 0.50% | -14.81% |
| 93 | ATM ATMChain | ATM | $91,187,485 | $0.023714 | 3,845,253,092 | $107,580 | 1.08% | 30.19% | 35.41% |
| 94 | ETP Metaverse ETP | ETP | $91,180,563 | $2.49 | 36,618,553 | $4,647,360 | 0.63% | 8.18% | -11.25% |
| 95 | DRGN Dragonchain | DRGN | $90,854,972 | $0.381068 | 238,421,940 | $512,267 | -1.23% | -9.86% | 46.59% |
| 96 | RHOC RChain | RHOC | $90,155,663 | $0.492753 | 182,963,195 | $181,674 | 1.44% | 8.08% | 45.17% |
| 97 | DATA Streamr DATAcoin | DATA | $89,550,976 | $0.132246 | 677,154,514 | $3,425,590 | 0.60% | -1.95% | 29.00% |
| 98 | MNX MinexCoin | MNX | $89,323,500 | $29.77 | 3,000,000 | $220,999 | -2.96% | 7.24% | -33.20% |
| 99 | SNGLS SingularDTV | SNGLS | $88,320,600 | $0.147201 | 600,000,000 | $6,580,010 | 2.74% | 24.02% | -10.08% |
| 100 | PPC Peercoin | PPC | $85,170,121 | $3.48 | 24,505,297 | $2,360,870 | 0.47% | 12.84% | 1.16% |
| 101 | BAY BitBay | BAY | $85,077,757 | $0.084388 | 1,008,176,026 | $9,057,810 | 4.17% | 14.63% | 13.89% |
| 102 | R Revain | R | $84,220,792 | $0.456605 | 184,450,000 | $802,592 | -2.73% | 5.71% | 80.22% |
| 103 | JINN Jinn | JINN | $83,365,891 | $1420.13 | 58,703 | $14,201 | -2.16% | 8.18% | 125.33% |
| 104 | ACT Achain | ACT | $82,208,400 | $0.274028 | 300,000,000 | $1,233,420 | -4.13% | 1.10% | 24.12% |
| 105 | SUB Substratum | SUB | $81,635,066 | $0.361071 | 226,091,449 | $3,891,920 | -2.68% | 3.35% | 19.34% |
| 106 | PEPECASH Pepe Cash | PEPECASH | $81,014,260 | $0.115424 | 701,884,009 | $398,910 | -0.08% | 19.10% | 224.77% |
| 107 | LKK Lykke | LKK | $75,666,832 | $0.286815 | 263,817,553 | $117,912 | -0.51% | -0.20% | 5.49% |
| 108 | ZEN ZenCash | ZEN | $73,069,032 | $29.76 | 2,455,648 | $1,479,040 | 2.29% | 8.80% | -12.40% |
| 109 | GRS Groestlcoin | GRS | $72,818,793 | $1.06 | 68,983,974 | $3,478,300 | -1.42% | 4.87% | -19.84% |
| 110 | UBQ Ubiq | UBQ | $70,679,863 | $1.83 | 38,651,812 | $642,023 | 1.27% | 4.67% | -11.94% |
| 111 | TIPS FedoraCoin | TIPS | $68,785,906 | $0.000155 | 443,168,182,458 | $3,153 | -0.61% | 75.44% | 719.24% |
| 112 | ADX AdEx | ADX | $68,105,900 | $1.13 | 60,248,315 | $6,382,020 | -0.37% | 6.26% | -18.83% |
| 113 | PART Particl | PART | $68,075,416 | $8.73 | 7,801,875 | $953,210 | 1.47% | -10.34% | -5.09% |
| 114 | RCN Ripio Credit … | RCN | $67,748,230 | $0.139646 | 485,142,647 | $10,777,200 | -3.51% | 14.69% | -1.69% |
| 115 | QSP Quantstamp | QSP | $66,464,982 | $0.107668 | 617,314,171 | $9,512,790 | -0.73% | 0.26% | -15.74% |
| 116 | FTC Feathercoin | FTC | $65,840,281 | $0.356605 | 184,630,840 | $1,603,210 | -2.84% | 3.22% | 4.34% |
| 117 | MGO MobileGo | MGO | $65,450,947 | $0.667670 | 98,028,887 | $445,111 | 1.75% | 8.58% | 4.15% |
| 118 | POT PotCoin | POT | $64,590,187 | $0.295022 | 218,933,460 | $1,840,190 | -0.60% | 5.80% | -29.68% |
| 119 | ANT Aragon | ANT | $64,511,158 | $1.99 | 32,430,053 | $1,131,260 | -0.76% | 4.23% | -6.47% |
| 120 | XAS Asch | XAS | $63,846,544 | $0.701425 | 91,024,049 | $892,438 | -0.89% | 9.82% | 45.72% |
| 121 | LRC Loopring | LRC | $62,340,010 | $0.217842 | 286,170,756 | $5,107,170 | 0.02% | 1.99% | -26.00% |
| 122 | XCP Counterparty | XCP | $62,279,057 | $23.79 | 2,617,460 | $498,297 | 1.48% | 11.90% | -7.10% |
| 123 | SNM SONM | SNM | $61,908,017 | $0.172158 | 359,600,000 | $3,461,710 | -0.81% | 33.08% | 30.96% |
| 124 | YOYOW YOYOW | YOYOW | $60,798,493 | $0.287550 | 211,436,247 | $20,773,900 | -0.87% | -4.30% | 52.58% |
| 125 | PPP PayPie | PPP | $60,495,105 | $0.733274 | 82,500,000 | $209,976 | 1.56% | 5.63% | 7.41% |
| 126 | VIA Viacoin | VIA | $60,355,012 | $2.63 | 22,921,221 | $1,815,960 | 1.49% | 16.56% | 10.47% |
| 127 | COB Cobinhood | COB | $60,340,116 | $0.227499 | 265,232,444 | $336,215 | 1.22% | -0.02% | 16.45% |
| 128 | QRL Quantum Resis… | QRL | $59,689,240 | $1.15 | 52,000,000 | $393,215 | 1.87% | -3.46% | -2.29% |
| 129 | FAIR FairCoin | FAIR | $58,375,975 | $1.10 | 53,193,831 | $149,817 | -0.98% | 4.38% | -11.79% |
| 130 | AGRS Agoras Tokens | AGRS | $55,403,040 | $1.32 | 42,000,000 | $2,436,970 | -1.20% | 7.36% | 30.73% |
| 131 | INK Ink | INK | $55,318,996 | $0.310345 | 178,250,000 | $25,671,800 | -0.72% | -3.03% | 38.02% |
| 132 | OTN Open Trading … | OTN | $52,582,937 | $11.35 | 4,634,859 | $222,688 | -1.64% | -12.31% | 0.87% |
| 133 | AEON Aeon | AEON | $51,745,484 | $3.53 | 14,651,140 | $187,516 | 0.04% | 2.83% | -5.02% |
| 134 | ENG Enigma | ENG | $51,413,422 | $0.687013 | 74,836,171 | $5,841,530 | 0.28% | 28.41% | 2.77% |
| 135 | MER Mercury | MER | $49,666,000 | $0.496660 | 100,000,000 | $1,653,700 | -1.26% | 3.07% | -11.12% |
| 136 | WINGS Wings | WINGS | $48,813,533 | $0.544136 | 89,708,333 | $733,292 | -0.07% | 6.57% | -11.19% |
| 137 | EDO Eidoo | EDO | $48,794,446 | $2.33 | 20,986,407 | $2,221,630 | 0.77% | 7.54% | 9.23% |
| 138 | TRST WeTrust | TRST | $47,889,056 | $0.519700 | 92,147,500 | $1,906,370 | 0.90% | 3.91% | 16.29% |
| 139 | VOX Voxels | VOX | $47,730,060 | $0.227286 | 210,000,000 | $12,806,400 | -0.26% | 16.20% | 20.11% |
| 140 | KCS KuCoin Shares | KCS | $47,511,467 | $0.521857 | 91,043,076 | $705,396 | 1.36% | 16.23% | 12.28% |
| 141 | RISE Rise | RISE | $47,192,623 | $0.417120 | 113,139,200 | $3,403,310 | -0.11% | 16.02% | -9.64% |
| 142 | NEBL Neblio | NEBL | $45,338,770 | $3.59 | 12,623,312 | $374,937 | -0.51% | 0.64% | -2.47% |
| 143 | KIN Kin | KIN | $45,039,446 | $0.000060 | 756,097,560,976 | $121,302 | -1.47% | -3.01% | -11.14% |
| 144 | MLN Melon | MLN | $44,582,053 | $74.38 | 599,400 | $731,625 | -0.28% | 2.39% | -4.96% |
| 145 | CDT CoinDash | CDT | $43,651,318 | $0.077858 | 560,650,080 | $7,021,960 | 4.72% | 21.49% | 58.88% |
| 146 | NMC Namecoin | NMC | $43,279,775 | $2.94 | 14,736,400 | $369,755 | -0.22% | 7.84% | 26.44% |
| 147 | SIB SIBCoin | SIB | $43,276,794 | $2.71 | 15,983,157 | $728,189 | 0.11% | 18.51% | 35.12% |
| 148 | RDD ReddCoin | RDD | $42,934,458 | $0.001497 | 28,683,781,717 | $514,488 | -5.68% | 1.44% | 5.32% |
| 149 | EMC Emercoin | EMC | $42,901,056 | $1.05 | 41,035,971 | $165,961 | 1.07% | 2.80% | -2.09% |
| 150 | TIX Blocktix | TIX | $41,791,600 | $1.04 | 40,000,000 | $3,953,500 | -0.20% | 0.20% | 31.02% |
| 151 | RLC iExec RLC | RLC | $41,723,997 | $0.527679 | 79,070,793 | $324,665 | -0.87% | 1.72% | -10.74% |
| 152 | DMD Diamond | DMD | $41,117,501 | $16.11 | 2,552,534 | $51,587 | -0.56% | 1.41% | 32.75% |
| 153 | XEL Elastic | XEL | $40,402,622 | $0.460528 | 87,731,088 | $18,760,200 | 17.20% | 84.09% | 31.89% |
| 154 | CFI Cofound.it | CFI | $39,683,800 | $0.122104 | 325,000,000 | $4,470,070 | -0.12% | 15.16% | -21.35% |
| 155 | RMC Russian Miner… | RMC | $39,506,306 | $26215.20 | 1,507 | $308,797 | -5.52% | 12.77% | 13.08% |
| 156 | GCR Global Curren… | GCR | $38,402,822 | $0.371043 | 103,499,653 | $12,201,400 | 10.37% | 38.37% | 91.62% |
| 157 | CND Cindicator | CND | $37,842,220 | $0.026171 | 1,445,976,590 | $8,588,360 | -2.22% | 33.46% | 28.53% |
| 158 | ZSC Zeusshield | ZSC | $37,719,409 | $0.032709 | 1,153,170,765 | $1,068,480 | -0.04% | -0.33% | -1.48% |
| 159 | TAAS TaaS | TAAS | $37,421,750 | $4.59 | 8,146,001 | $686,815 | -0.23% | 2.17% | 8.12% |
| 160 | WGR Wagerr | WGR | $37,396,599 | $0.204353 | 183,000,000 | $237,643 | 0.03% | 8.11% | 90.39% |
| 161 | VEE BLOCKv | VEE | $37,268,506 | $0.027624 | 1,349,120,359 | $47,198 | 1.65% | -2.65% | 39.09% |
| 162 | AST AirSwap | AST | $37,196,250 | $0.247975 | 150,000,000 | $3,331,370 | -0.28% | 0.32% | 0.56% |
| 163 | CLOAK CloakCoin | CLOAK | $35,825,551 | $6.99 | 5,124,121 | $415,937 | -0.75% | -1.32% | 1.58% |
| 164 | BQ bitqy | BQ | $35,640,113 | $0.013134 | 2,713,514,493 | $7,467 | -0.13% | 17.75% | -4.66% |
| 165 | TNT Tierion | TNT | $35,436,559 | $0.083871 | 422,513,667 | $7,409,300 | -0.03% | 2.11% | 4.81% |
| 166 | PLR Pillar | PLR | $35,086,157 | $0.154303 | 227,384,800 | $145,674 | 0.24% | -0.93% | -6.78% |
| 167 | XWC WhiteCoin | XWC | $34,974,783 | $0.140715 | 248,550,495 | $359,919 | -0.25% | 3.96% | 4.98% |
| 168 | SMART SmartCash | SMART | $34,727,086 | $0.078578 | 441,941,322 | $95,552 | 3.72% | 4.18% | 35.18% |
| 169 | ENJ Enjin Coin | ENJ | $34,719,975 | $0.045914 | 756,192,535 | $1,984,810 | 0.72% | 1.50% | 83.00% |
| 170 | DCT DECENT | DCT | $34,626,582 | $0.674902 | 51,306,089 | $334,192 | 1.43% | 7.62% | -34.11% |
| 171 | NLG Gulden | NLG | $34,463,349 | $0.096323 | 357,790,145 | $438,074 | -0.94% | 5.77% | 6.45% |
| 172 | IOC I/O Coin | IOC | $34,204,480 | $2.09 | 16,404,475 | $166,097 | 0.52% | -0.94% | -34.80% |
| 173 | PAYX Paypex | PAYX | $33,694,577 | $0.492753 | 68,380,258 | $13,418 | -0.01% | 2.28% | 28.44% |
| 174 | CTR Centra | CTR | $33,622,192 | $0.494444 | 68,000,000 | $2,686,260 | 0.22% | 18.00% | 17.52% |
| 175 | OK OKCash | OK | $33,319,632 | $0.453773 | 73,427,974 | $2,769,990 | 1.84% | 10.43% | -11.11% |
| 176 | SLS SaluS | SLS | $33,284,622 | $32.96 | 1,009,699 | $497,207 | -0.16% | 9.43% | 55.84% |
| 177 | LBC LBRY Credits | LBC | $33,148,623 | $0.292843 | 113,195,885 | $1,699,400 | 0.51% | 13.37% | -13.19% |
| 178 | SAFEX Safe Exchange… | SAFEX | $33,031,305 | $0.015381 | 2,147,483,647 | $4,273,290 | 1.12% | -23.20% | -7.56% |
| 179 | CRW Crown | CRW | $33,027,541 | $2.02 | 16,360,554 | $288,490 | -0.88% | 11.17% | 34.37% |
| 180 | XBY XTRABYTES | XBY | $32,308,910 | $0.075137 | 430,000,000 | $1,475,550 | 0.12% | 48.15% | 201.52% |
| 181 | BTX Bitcore | BTX | $32,189,007 | $17.80 | 1,808,259 | $1,560,180 | 1.87% | -6.45% | -19.02% |
| 182 | MOD Modum | MOD | $31,832,141 | $1.74 | 18,266,200 | $1,854,220 | 0.95% | -2.19% | -12.08% |
| 183 | NLC2 NoLimitCoin | NLC2 | $31,178,281 | $0.152355 | 204,642,321 | $100,319 | 0.61% | 3.72% | -6.31% |
| 184 | ION ION | ION | $30,921,096 | $1.70 | 18,232,746 | $258,761 | -2.06% | 2.49% | 10.90% |
| 185 | GOLOS Golos | GOLOS | $30,821,663 | $0.247526 | 124,518,891 | $2,742,130 | -13.59% | 30.29% | 66.46% |
| 186 | 1ST FirstBlood | 1ST | $30,387,424 | $0.355166 | 85,558,371 | $963,299 | -0.20% | 1.86% | -26.29% |
| 187 | NMR Numeraire | NMR | $30,281,215 | $23.35 | 1,296,779 | $395,053 | 0.49% | -0.75% | -13.82% |
| 188 | TNB Time New Bank | TNB | $29,656,556 | $0.026183 | 1,132,673,199 | $733,068 | -0.17% | -1.55% | -20.10% |
| 189 | GUP Matchpool | GUP | $29,574,675 | $0.394329 | 75,000,000 | $5,042,260 | 3.31% | 16.57% | -13.37% |
| 190 | ZNY Bitzeny | ZNY | $29,453,209 | $0.389518 | 75,614,500 | $718,224 | -0.25% | 8.13% | 769.07% |
| 191 | GRID Grid+ | GRID | $28,804,293 | $0.734120 | 39,236,491 | $41,939 | 11.53% | 10.48% | -15.73% |
| 192 | DNT district0x | DNT | $28,390,500 | $0.047317 | 600,000,000 | $4,153,050 | 2.52% | 2.75% | -0.59% |
| 193 | DPY Delphy | DPY | $28,164,698 | $0.999930 | 28,166,669 | $58,025 | -0.69% | 4.66% | 18.93% |
| 194 | AMB Ambrosus | AMB | $27,897,527 | $0.192941 | 144,590,975 | $354,277 | -0.56% | -3.76% | -2.69% |
| 195 | MUE MonetaryUnit | MUE | $27,768,140 | $0.231737 | 119,826,097 | $2,135,000 | -2.41% | 16.93% | 26.55% |
| 196 | MDA Moeda Loyalty… | MDA | $27,429,801 | $1.40 | 19,628,888 | $916,403 | -0.53% | 3.94% | 0.25% |
| 197 | PRE Presearch | PRE | $27,336,730 | $0.176366 | 155,000,000 | $122,080 | 14.70% | -13.88% | |
| 198 | GRC GridCoin | GRC | $27,207,765 | $0.069708 | 390,312,753 | $215,092 | -0.95% | 2.18% | 14.63% |
| 199 | TRIG Triggers | TRIG | $26,983,325 | $0.840456 | 32,105,578 | $1,631,700 | 0.04% | 6.87% | -16.92% |
| 200 | BURST Burst | BURST | $26,583,458 | $0.014766 | 1,800,339,818 | $2,148,080 | 0.00% | -1.10% | 53.72% |
| 201 | CSNO BitDice | CSNO | $26,530,560 | $0.379008 | 70,000,000 | $53,170 | -0.45% | 4.06% | 28.24% |
| 202 | UKG Unikoin Gold | UKG | $25,934,987 | $0.193849 | 133,789,637 | $132,157 | -6.97% | 4.08% | 7.80% |
| 203 | WCT Waves Communi… | WCT | $25,870,267 | $2.59 | 9,973,579 | $34,108 | -2.07% | 8.99% | 69.27% |
| 204 | ICOS ICOS | ICOS | $25,288,250 | $44.75 | 565,141 | $60,562 | 1.42% | 8.29% | -3.02% |
| 205 | TX TransferCoin | TX | $25,261,597 | $4.05 | 6,238,186 | $1,024,110 | -1.15% | 4.17% | 32.05% |
| 206 | DCN Dentacoin | DCN | $25,212,290 | $0.000078 | 325,190,215,376 | $29,620 | -7.95% | -1.82% | 11.50% |
| 207 | XAUR Xaurum | XAUR | $25,004,266 | $0.196717 | 127,107,803 | $405,069 | -2.83% | 4.80% | -11.32% |
| 208 | SHIFT Shift | SHIFT | $24,963,106 | $2.17 | 11,494,889 | $359,739 | -0.55% | -1.68% | -10.03% |
| 209 | BLK BlackCoin | BLK | $24,948,740 | $0.325952 | 76,541,146 | $872,367 | 1.63% | 3.27% | -13.91% |
| 210 | OMNI Omni | OMNI | $24,695,963 | $44.08 | 560,261 | $149,459 | -0.76% | 3.91% | 17.14% |
| 211 | SBD Steem Dollars | SBD | $24,492,676 | $6.66 | 3,674,875 | $941,823 | -1.73% | -4.51% | 193.78% |
| 212 | PLBT Polybius | PLBT | $24,455,249 | $6.40 | 3,820,954 | $113,220 | 0.88% | 3.77% | 42.35% |
| 213 | THC HempCoin | THC | $23,979,616 | $0.104336 | 229,830,704 | $2,945,140 | 1.25% | -5.98% | 30.71% |
| 214 | HMQ Humaniq | HMQ | $23,948,996 | $0.147050 | 162,862,944 | $1,309,170 | -0.11% | 9.20% | -1.85% |
| 215 | RPX Red Pulse | RPX | $23,785,950 | $0.043777 | 543,348,500 | $873,258 | -1.05% | 9.18% | 7.75% |
| 216 | AVT Aventus | AVT | $23,170,800 | $3.86 | 6,000,000 | $1,428,470 | -1.25% | -1.15% | 33.22% |
| 217 | BBR Boolberry | BBR | $22,970,469 | $2.14 | 10,720,038 | $23,149 | -0.53% | -5.92% | -17.62% |
| 218 | XPA XPlay | XPA | $22,926,000 | $0.022926 | 1,000,000,000 | $595,696 | -0.01% | 4.22% | -14.71% |
| 219 | VIB Viberate | VIB | $22,575,064 | $0.140247 | 160,966,468 | $3,051,670 | -0.43% | 23.41% | -9.59% |
| 220 | AMP Synereo | AMP | $22,235,612 | $0.270321 | 82,256,324 | $710,592 | -3.11% | 1.65% | -14.02% |
| 221 | LEO LEOcoin | LEO | $21,743,032 | $0.229829 | 94,605,260 | $32,916 | 0.16% | -8.91% | -19.20% |
| 222 | XDN DigitalNote | XDN | $21,596,847 | $0.003136 | 6,885,695,758 | $6,856,170 | -2.20% | 12.44% | 6.27% |
| 223 | DICE Etheroll | DICE | $21,577,811 | $3.08 | 7,001,623 | $56,325 | -3.13% | 23.48% | 13.98% |
| 224 | SOAR Soarcoin | SOAR | $21,552,185 | $0.030266 | 712,092,275 | $31,408 | -0.51% | 34.98% | 21.55% |
| 225 | LEND ETHLend | LEND | $21,447,322 | $0.022816 | 940,000,000 | $509,396 | -1.99% | -1.68% | -21.73% |
| 226 | TKN TokenCard | TKN | $21,203,753 | $0.896790 | 23,644,056 | $582,545 | -0.45% | 6.13% | -6.89% |
| 227 | IXT iXledger | IXT | $21,170,807 | $0.591713 | 35,778,844 | $344,219 | 5.01% | 6.69% | 16.57% |
| 228 | HVN Hive | HVN | $20,958,750 | $0.055890 | 375,000,000 | $310,868 | 0.53% | 16.00% | -9.01% |
| 229 | RBY Rubycoin | RBY | $20,804,932 | $0.829709 | 25,074,974 | $66,798 | -0.11% | -0.84% | -7.39% |
| 230 | STX Stox | STX | $20,800,341 | $0.487628 | 42,656,167 | $1,552,610 | 0.28% | 2.17% | -2.00% |
| 231 | EVX Everex | EVX | $20,648,100 | $1.25 | 16,500,000 | $2,840,940 | -0.45% | 6.94% | -5.48% |
| 232 | BSD BitSend | BSD | $20,482,076 | $1.17 | 17,461,275 | $330,497 | 3.80% | 11.05% | 9.69% |
| 233 | FUEL Etherparty | FUEL | $20,104,856 | $0.041531 | 484,096,253 | $1,122,270 | 1.49% | -10.51% | -6.68% |
| 234 | GVT Genesis Vision | GVT | $19,822,300 | $5.32 | 3,726,781 | $2,198,590 | -0.15% | 7.50% | -15.36% |
| 235 | DTB Databits | DTB | $19,721,895 | $0.866980 | 22,747,809 | $88,785 | 2.26% | 16.53% | 19.45% |
| 236 | DRT DomRaider | DRT | $19,534,524 | $0.033025 | 591,500,000 | $9,980 | 16.53% | 69.20% | 33.62% |
| 237 | FLDC FoldingCoin | FLDC | $19,505,589 | $0.035442 | 550,358,603 | $4,486,700 | 7.25% | 42.38% | 114.45% |
| 238 | XRL Rialto | XRL | $19,422,160 | $0.228496 | 85,000,000 | $83,684 | -0.19% | 6.32% | -0.06% |
| 239 | CLAM Clams | CLAM | $19,309,185 | $7.00 | 2,756,919 | $729,419 | 3.24% | 3.62% | -16.44% |
| 240 | TGT Target Coin | TGT | $19,303,754 | $0.020268 | 952,429,892 | $2,024 | -2.90% | 4.80% | -1.71% |
| 241 | SNC SunContract | SNC | $19,233,595 | $0.178565 | 107,712,011 | $229,780 | 0.36% | 8.60% | -4.81% |
| 242 | POE Po.et | POE | $19,173,227 | $0.008809 | 2,176,495,390 | $637,555 | 0.04% | -4.22% | 22.74% |
| 243 | GAM Gambit | GAM | $19,054,422 | $15.89 | 1,198,783 | $100,065 | 0.08% | 7.50% | 44.54% |
| 244 | OCT OracleChain | OCT | $19,038,240 | $0.634608 | 30,000,000 | $48,670 | 3.25% | 16.58% | -6.87% |
| 245 | OBITS OBITS | OBITS | $19,027,943 | $1.21 | 15,752,000 | $16,200 | -0.69% | 18.73% | 11.53% |
| 246 | ATB ATBCoin | ATB | $18,903,491 | $0.478224 | 39,528,528 | $2,919,220 | -9.52% | -0.63% | -36.00% |
| 247 | SPANK SpankChain | SPANK | $18,685,052 | $0.062275 | 300,043,386 | $24,281 | -4.83% | -12.53% | 90.23% |
| 248 | POLL ClearPoll | POLL | $18,658,896 | $2.67 | 6,999,991 | $716,896 | 2.28% | -14.01% | 203.22% |
| 249 | SPHR Sphere | SPHR | $18,466,812 | $5.99 | 3,082,940 | $269,302 | 3.52% | 9.60% | 35.22% |
| 250 | SLR SolarCoin | SLR | $18,453,604 | $0.480259 | 38,424,276 | $237,576 | -1.68% | 1.04% | 1.84% |
| 251 | TCC The ChampCoin | TCC | $18,403,732 | $0.111588 | 164,925,727 | $41,831 | -0.48% | 6.62% | 35.53% |
| 252 | NET Nimiq | NET | $18,229,155 | $1.74 | 10,500,000 | $229,982 | -0.34% | 2.56% | 30.61% |
| 253 | RADS Radium | RADS | $18,103,954 | $5.31 | 3,406,527 | $370,988 | -0.65% | 9.57% | -9.74% |
| 254 | PRG Paragon | PRG | $18,031,616 | $0.277680 | 64,936,675 | $164,275 | -0.98% | -4.36% | 6.34% |
| 255 | MTH Monetha | MTH | $17,752,852 | $0.081862 | 216,863,420 | $872,279 | -0.18% | -3.67% | 21.23% |
| 256 | DLT Agrello | DLT | $17,648,883 | $0.205270 | 85,978,873 | $2,059,570 | -0.86% | -6.74% | -2.32% |
| 257 | ADT adToken | ADT | $17,602,020 | $0.029337 | 600,000,000 | $59,028 | 2.40% | 8.09% | 21.29% |
| 258 | BCO BridgeCoin | BCO | $17,585,586 | $0.651318 | 27,000,000 | $77,829 | -0.24% | 5.45% | 37.57% |
| 259 | UNO Unobtanium | UNO | $17,547,741 | $88.67 | 197,907 | $37,318 | 0.61% | 4.27% | 12.45% |
| 260 | ALIS ALIS | ALIS | $17,358,732 | $0.450424 | 38,538,648 | $158,471 | -1.11% | -1.51% | 29.04% |
| 261 | PPY Peerplays | PPY | $17,101,710 | $4.47 | 3,825,355 | $634 | -0.03% | 7.09% | 0.74% |
| 262 | NEOS NeosCoin | NEOS | $16,941,892 | $4.70 | 3,606,538 | $163,589 | -1.42% | 4.23% | 9.57% |
| 263 | BITCNY bitCNY | BITCNY | $16,935,167 | $0.142353 | 118,966,000 | $1,607,430 | -0.29% | 0.35% | -6.30% |
| 264 | BCAP BCAP | BCAP | $16,385,800 | $1.64 | 10,000,000 | $6,503 | -0.01% | 6.03% | 2.45% |
| 265 | OXY Oxycoin | OXY | $16,034,218 | $0.202720 | 79,095,394 | $18,139 | 17.91% | 18.24% | 33.57% |
| 266 | VRC VeriCoin | VRC | $15,951,865 | $0.522892 | 30,506,998 | $214,556 | -1.45% | 2.43% | -9.34% |
| 267 | DENT Dent | DENT | $15,652,102 | $0.001475 | 10,614,760,961 | $528,556 | -22.37% | -33.39% | 108.72% |
| 268 | PASC Pascal Coin | PASC | $15,554,942 | $0.976603 | 15,927,600 | $273,337 | 0.04% | -2.13% | 24.22% |
| 269 | FLO FlorinCoin | FLO | $15,237,416 | $0.108457 | 140,492,696 | $384,331 | 0.61% | 5.78% | -0.59% |
| 270 | DIME Dimecoin | DIME | $15,201,612 | $0.000028 | 539,096,740,560 | $18,918 | 2.36% | -48.20% | 58.33% |
| 271 | BDL Bitdeal | BDL | $15,171,423 | $0.086406 | 175,583,793 | $168,036 | 1.21% | -1.95% | -37.45% |
| 272 | EXP Expanse | EXP | $15,083,823 | $1.91 | 7,906,397 | $778,058 | -0.56% | 0.07% | -17.10% |
| 273 | MTNC Masternodecoin | MTNC | $14,908,019 | $0.302038 | 49,358,091 | $2,340 | -0.48% | 29.95% | 22.76% |
| 274 | MEME Memetic / Pep… | MEME | $14,864,780 | $0.804059 | 18,487,176 | $69,073,700 | -4.48% | 116.31% | 48.02% |
| 275 | XVC Vcash | XVC | $14,748,386 | $0.959956 | 15,363,606 | $122,554 | -1.13% | 1.07% | -7.36% |
| 276 | KICK KickCoin | KICK | $14,714,212 | $0.045819 | 321,137,782 | $760,025 | 1.03% | 7.73% | 97.85% |
| 277 | PTOY Patientory | PTOY | $14,640,640 | $0.209152 | 70,000,000 | $1,359,420 | -1.63% | 19.55% | -3.06% |
| 278 | ENRG Energycoin | ENRG | $14,614,284 | $0.120324 | 121,457,766 | $59,279 | -4.85% | 11.77% | 1.06% |
| 279 | XTO Tao | XTO | $14,536,709 | $0.445035 | 32,664,193 | $943 | -0.48% | 4.20% | 21.07% |
| 280 | MCAP MCAP | MCAP | $14,494,872 | $1.38 | 10,490,000 | $780,986 | -0.44% | 15.97% | 12.16% |
| 281 | ONION DeepOnion | ONION | $14,463,614 | $3.20 | 4,514,180 | $167,682 | 0.40% | 1.12% | 50.80% |
| 282 | MSP Mothership | MSP | $14,336,420 | $0.102403 | 140,000,000 | $148,781 | 0.68% | -4.68% | -11.72% |
| 283 | NSR NuShares | NSR | $14,175,652 | $0.005104 | 2,777,600,756 | $23,925 | -1.74% | -5.82% | 9.80% |
| 284 | MYST Mysterium | MYST | $14,110,465 | $0.726257 | 19,429,024 | $750,560 | 1.93% | 8.73% | 0.78% |
| 285 | PST Primas | PST | $14,091,418 | $0.275223 | 51,200,000 | $21,248 | -2.10% | -2.00% | 15.32% |
| 286 | NVST NVO | NVST | $14,071,980 | $0.938132 | 15,000,000 | $9,960 | 0.60% | -12.43% | 89.21% |
| 287 | LMC LoMoCoin | LMC | $14,045,357 | $0.063391 | 221,565,648 | $874,275 | 1.81% | 6.08% | -29.26% |
| 288 | CREDO Credo | CREDO | $13,576,826 | $0.024690 | 549,891,703 | $7,077 | 0.69% | 35.80% | 36.24% |
| 289 | SWT Swarm City | SWT | $13,267,252 | $1.68 | 7,885,955 | $164,598 | -0.86% | -1.18% | -9.41% |
| 290 | NXC Nexium | NXC | $13,266,200 | $0.199427 | 66,521,586 | $251,417 | 3.21% | 5.46% | -6.24% |
| 291 | BMC Blackmoon Crypto | BMC | $13,190,299 | $0.438956 | 30,049,251 | $1,224,490 | -0.38% | 8.04% | 0.26% |
| 292 | TOA ToaCoin | TOA | $13,127,151 | $0.009861 | 1,331,155,614 | $23,783 | -0.85% | 2.17% | -11.56% |
| 293 | TIME Chronobank | TIME | $13,086,953 | $18.43 | 710,113 | $761,629 | 0.07% | 7.89% | -5.40% |
| 294 | DNA EncrypGen | DNA | $13,047,109 | $0.346962 | 37,603,855 | $560,326 | 0.00% | -44.08% | 190.15% |
| 295 | HEAT HEAT | HEAT | $13,038,395 | $0.423506 | 30,786,800 | $12,606 | -0.48% | 0.34% | 20.14% |
| 296 | ODN Obsidian | ODN | $12,725,225 | $0.509009 | 25,000,000 | $149,843 | 9.64% | 11.79% | -14.46% |
| 297 | CAG Change | CAG | $12,469,627 | $0.336019 | 37,109,887 | $288,550 | -5.49% | 14.55% | 21.15% |
| 298 | LUN Lunyr | LUN | $12,450,136 | $5.42 | 2,297,853 | $132,008 | 0.41% | 0.10% | -13.99% |
| 299 | SEQ Sequence | SEQ | $12,229,779 | $0.270482 | 45,214,759 | $129,941 | 2.34% | 14.86% | 39.03% |
| 300 | EDR E-Dinar Coin | EDR | $12,106,985 | $0.013662 | 886,211,988 | $745,428 | 0.05% | 47.23% | 67.05% |
| 301 | AIR AirToken | AIR | $12,027,645 | $0.011455 | 1,050,000,000 | $89,022 | -4.28% | 3.09% | 16.61% |
| 302 | NVC Novacoin | NVC | $11,792,835 | $6.13 | 1,923,514 | $163,264 | -0.61% | 5.04% | -0.93% |
| 303 | CURE Curecoin | CURE | $11,736,300 | $0.492835 | 23,813,852 | $104,269 | -0.04% | 7.35% | 13.08% |
| 304 | RVT Rivetz | RVT | $11,726,999 | $0.446837 | 26,244,468 | $27,099 | -1.07% | -7.97% | 6.27% |
| 305 | IFT InvestFeed | IFT | $11,643,789 | $0.060841 | 191,381,257 | $141,662 | -6.62% | -11.21% | 14.13% |
| 306 | BITB BitBean | BITB | $11,553,678 | $0.005113 | 2,259,539,000 | $248,286 | -1.56% | -1.58% | 17.24% |
| 307 | ART Maecenas | ART | $11,467,610 | $0.380350 | 30,150,150 | $3,202 | -14.97% | -16.43% | 0.60% |
| 308 | INCNT Incent | INCNT | $11,381,930 | $0.247344 | 46,016,602 | $171,215 | -1.14% | -11.51% | 3.55% |
| 309 | HST Decision Token | HST | $11,327,594 | $0.363264 | 31,182,814 | $195,053 | 7.89% | 2.64% | -6.55% |
| 310 | XST Stealthcoin | XST | $11,206,185 | $0.406189 | 27,588,597 | $160,700 | 25.70% | 31.91% | 11.97% |
| 311 | CAT BlockCAT | CAT | $11,075,510 | $1.50 | 7,360,121 | $124,450 | 0.65% | 3.16% | 42.12% |
| 312 | BTDX Bitcloud | BTDX | $10,712,088 | $0.667608 | 16,045,475 | $26,763 | -11.67% | -10.05% | -9.82% |
| 313 | MOON Mooncoin | MOON | $10,594,838 | $0.000048 | 223,013,540,309 | $22,948 | -0.14% | 20.19% | -3.07% |
| 314 | XNN Xenon | XNN | $10,458,750 | $0.034862 | 300,000,000 | $33,495 | -14.43% | -27.08% | -19.77% |
| 315 | DBIX DubaiCoin | DBIX | $10,403,524 | $6.28 | 1,655,502 | $126,864 | -0.96% | 1.06% | -13.26% |
| 316 | CSC CasinoCoin | CSC | $10,287,641 | $0.266511 | 38,601,187 | $6,985 | -1.02% | -38.24% | 0.57% |
| 317 | AUR Auroracoin | AUR | $10,224,137 | $1.18 | 8,658,139 | $115,224 | 2.85% | 9.23% | 33.71% |
| 318 | PZM PRIZM | PZM | $10,160,520 | $0.868147 | 11,703,686 | $7,019 | -0.39% | 4.22% | 7.78% |
| 319 | BITUSD bitUSD | BITUSD | $10,079,302 | $0.986098 | 10,221,400 | $829,942 | -1.03% | 0.52% | -5.04% |
| 320 | BTM Bitmark | BTM | $10,016,313 | $1.36 | 7,356,660 | $879,943 | -6.24% | -16.71% | 131.36% |
| 321 | QAU Quantum | QAU | $9,924,394 | $0.128174 | 77,429,074 | $8,673 | -0.88% | 8.96% | -8.92% |
| 322 | COSS COSS | COSS | $9,906,382 | $0.119354 | 83,000,000 | $295,053 | 0.92% | 11.07% | 40.18% |
| 323 | PINK PinkCoin | PINK | $9,884,659 | $0.026625 | 371,257,600 | $194,627 | -0.54% | 4.65% | -10.69% |
| 324 | LA LAToken | LA | $9,865,145 | $0.244653 | 40,323,010 | $227,356 | -0.91% | 41.26% | 58.05% |
| 325 | EMV Ethereum Movi… | EMV | $9,796,875 | $1.49 | 6,566,666 | $5,383 | -2.18% | 29.21% | 4.47% |
| 326 | IOP Internet of P… | IOP | $9,549,091 | $5.26 | 1,816,107 | $4,935,460 | -1.56% | 14.88% | -21.59% |
| 327 | OAX OAX | OAX | $9,388,622 | $0.375406 | 25,009,250 | $1,415,900 | 0.09% | -2.92% | -5.87% |
| 328 | BLUE BLUE | BLUE | $9,370,388 | $0.279632 | 33,509,711 | $36,425 | 8.96% | 13.80% | -33.33% |
| 329 | BCY Bitcrystals | BCY | $9,352,643 | $0.403261 | 23,192,531 | $314,845 | 0.41% | 6.23% | 8.61% |
| 330 | NYC NewYorkCoin | NYC | $9,259,173 | $0.000072 | 129,032,781,759 | $5,970 | -1.83% | 137.85% | 131.18% |
| 331 | POSW PoSW Coin | POSW | $9,068,151 | $0.205627 | 44,100,000 | $62,654 | 2.80% | 11.82% | 41.74% |
| 332 | PTC Pesetacoin | PTC | $9,053,903 | $0.068678 | 131,831,394 | $96,969 | 0.76% | 14.83% | 22.14% |
| 333 | EBTC eBitcoin | EBTC | $8,984,752 | $0.475456 | 18,897,126 | $237,115 | -1.08% | -14.18% | 200.39% |
| 334 | MUSIC Musicoin | MUSIC | $8,975,236 | $0.018132 | 494,983,320 | $322,634 | -1.00% | 10.84% | -2.65% |
| 335 | ERC20 ERC20 | ERC20 | $8,830,597 | $0.005608 | 1,574,741,156 | $176,728 | 15.73% | 472.72% | 455.39% |
| 336 | XBC Bitcoin Plus | XBC | $8,795,401 | $84.91 | 103,585 | $80,707 | 0.56% | 1.06% | -0.95% |
| 337 | EAC EarthCoin | EAC | $8,792,930 | $0.000762 | 11,539,777,588 | $10,700 | 27.18% | 19.76% | 35.08% |
| 338 | DYN Dynamic | DYN | $8,690,885 | $4.89 | 1,778,678 | $145,997 | -1.58% | 7.46% | 35.88% |
| 339 | BLU BlueCoin | BLU | $8,687,263 | $0.015117 | 574,683,675 | $74,211 | -2.71% | -4.09% | 114.97% |
| 340 | BET DAO.Casino | BET | $8,561,590 | $0.051184 | 167,270,821 | $11,385 | 3.51% | 2.52% | 10.99% |
| 341 | DBET DecentBet | DBET | $8,360,939 | $0.120514 | 69,377,321 | $46,392 | 1.86% | -23.63% | -12.59% |
| 342 | SYNX Syndicate | SYNX | $8,287,110 | $0.499410 | 16,593,800 | $397,833 | -1.32% | 9.33% | 23.93% |
| 343 | SXC Sexcoin | SXC | $8,263,653 | $0.065888 | 125,419,514 | $41,470 | 0.74% | 5.32% | 17.17% |
| 344 | PBT Primalbase Token | PBT | $8,263,020 | $8263.02 | 1,000 | $528,076 | -0.59% | 7.93% | 126.52% |
| 345 | ECC ECC | ECC | $8,241,375 | $0.000330 | 25,000,000,000 | $5,772 | -0.48% | 1.11% | 33.06% |
| 346 | BCPT BlockMason Cr… | BCPT | $8,240,528 | $0.182449 | 45,166,200 | $176,724 | -1.49% | -2.20% | -22.00% |
| 347 | UNIT Universal Cur… | UNIT | $8,072,973 | $0.665275 | 12,134,791 | $885,812 | -6.80% | 12.22% | 337.69% |
| 348 | PLU Pluton | PLU | $7,946,416 | $9.35 | 850,000 | $7,684 | -0.28% | -10.90% | 9.42% |
| 349 | KORE Kore | KORE | $7,936,597 | $3.92 | 2,022,465 | $388,991 | -0.56% | 5.67% | -26.43% |
| 350 | CVCOIN CVCoin | CVCOIN | $7,929,583 | $0.806095 | 9,837,033 | $703 | -0.42% | 13.19% | -25.05% |
| 351 | VIBE VIBE | VIBE | $7,818,941 | $0.041480 | 188,498,144 | $29,416 | -0.37% | 1.85% | -13.32% |
| 352 | RIC Riecoin | RIC | $7,713,142 | $0.194266 | 39,704,025 | $1,266,500 | 5.00% | 4.60% | 19.51% |
| 353 | XMY Myriad | XMY | $7,605,812 | $0.004951 | 1,536,214,250 | $54,005 | -4.02% | 0.24% | 6.92% |
| 354 | PHR Phore | PHR | $7,562,392 | $0.775739 | 9,748,629 | $236,221 | -4.69% | 24.68% | 119.56% |
| 355 | DOPE DopeCoin | DOPE | $7,488,272 | $0.067410 | 111,085,648 | $776,277 | 6.15% | 18.55% | 20.47% |
| 356 | HGT HelloGold | HGT | $7,433,228 | $0.028259 | 263,034,654 | $87,833 | 0.29% | 93.34% | 242.60% |
| 357 | COVAL Circuits of V… | COVAL | $7,252,410 | $0.007252 | 1,000,000,000 | $157,085 | 4.20% | 12.61% | -1.40% |
| 358 | ASTRO Astro | ASTRO | $7,180,082 | $2.17 | 3,313,833 | $11,754 | -0.37% | 3.47% | 11.19% |
| 359 | PIX Lampix | PIX | $7,143,843 | $0.063040 | 113,322,017 | $70,074 | 0.07% | 3.20% | 15.76% |
| 360 | APX APX | APX | $6,946,783 | $9.88 | 703,179 | $97,297 | 4.55% | 3.43% | -9.73% |
| 361 | ABY ArtByte | ABY | $6,926,720 | $0.008740 | 792,537,250 | $170,935 | -1.74% | 0.01% | 13.90% |
| 362 | ZRC ZrCoin | ZRC | $6,875,908 | $1.89 | 3,640,512 | $37,790 | -1.30% | 6.62% | 6.79% |
| 363 | BIS Bismuth | BIS | $6,848,422 | $1.11 | 6,160,592 | $200,835 | 12.94% | 14.74% | 33.69% |
| 364 | TZC TrezarCoin | TZC | $6,824,633 | $0.083271 | 81,957,100 | $18,803 | 1.53% | 0.27% | -5.96% |
| 365 | AC AsiaCoin | AC | $6,789,305 | $0.005772 | 1,176,262,488 | $2,458 | 1.17% | -17.09% | -50.39% |
| 366 | EXCL ExclusiveCoin | EXCL | $6,786,343 | $1.55 | 4,366,426 | $428,606 | -0.04% | 11.93% | 3.62% |
| 367 | VSL vSlice | VSL | $6,773,730 | $0.202864 | 33,390,496 | $22,845 | 0.50% | 31.12% | 112.32% |
| 368 | XPM Primecoin | XPM | $6,771,458 | $0.312771 | 21,649,891 | $129,519 | 5.23% | 13.29% | 19.57% |
| 369 | PUT PutinCoin | PUT | $6,757,769 | $0.021372 | 316,191,398 | $4,677 | 0.33% | -3.91% | 8.52% |
| 370 | QWARK Qwark | QWARK | $6,732,653 | $0.158689 | 42,426,714 | $184,689 | -0.33% | 2.48% | -14.16% |
| 371 | XSPEC Spectrecoin | XSPEC | $6,714,721 | $0.323052 | 20,785,264 | $62,563 | 3.46% | 6.42% | -17.50% |
| 372 | HTML5 HTMLCOIN | HTML5 | $6,701,745 | $0.000165 | 40,659,020,000 | $15,556 | -0.53% | -1.56% | 16.41% |
| 373 | VOISE Voise | VOISE | $6,673,757 | $0.010379 | 643,012,000 | $456,518 | 2.18% | 1.84% | 15.95% |
| 374 | DOVU Dovu | DOVU | $6,642,663 | $0.104180 | 63,761,400 | $22,381 | 0.41% | -20.38% | -25.66% |
| 375 | ONX Onix | ONX | $6,632,788 | $0.241783 | 27,432,814 | $44,758 | -7.02% | -24.07% | -44.60% |
| 376 | EGC EverGreenCoin | EGC | $6,610,189 | $0.496212 | 13,321,301 | $274,638 | -2.63% | 6.50% | 59.07% |
| 377 | TFL TrueFlip | TFL | $6,480,727 | $1.04 | 6,247,267 | $37,284 | -0.01% | 15.50% | 108.80% |
| 378 | XP XP | XP | $6,433,482 | $0.000036 | 176,733,808,805 | $189,049 | 4.81% | 128.37% | 215.92% |
| 379 | PDC Project Decorum | PDC | $6,411,800 | $0.128236 | 50,000,000 | $213,466 | 7.83% | 23.32% | 12.54% |
| 380 | KRB Karbowanec | KRB | $6,353,597 | $1.29 | 4,916,807 | $123,431 | -0.10% | 17.43% | 10.95% |
| 381 | GCC TheGCCcoin | GCC | $6,243,040 | $0.012527 | 498,370,695 | $1,244 | -0.48% | 10.03% | 6.53% |
| 382 | TRC Terracoin | TRC | $6,236,060 | $0.285636 | 21,832,193 | $1,446 | 1.76% | 5.10% | 39.12% |
| 383 | NTRN Neutron | NTRN | $6,083,786 | $0.186432 | 32,632,732 | $37,015 | -9.05% | -16.37% | -1.94% |
| 384 | BRX Breakout Stake | BRX | $6,065,893 | $0.967743 | 6,268,082 | $38,462 | -0.33% | 10.78% | 20.50% |
| 385 | SNRG Synergy | SNRG | $6,041,546 | $1.85 | 3,257,513 | $31,158 | -0.48% | 0.03% | -2.76% |
| 386 | CRB Creditbit | CRB | $6,021,843 | $0.364785 | 16,507,925 | $171,331 | -2.80% | 9.67% | 7.10% |
| 387 | DIVX Divi | DIVX | $6,001,580 | $1.17 | 5,143,007 | $38,216 | -1.80% | 13.36% | -24.18% |
| 388 | TRUST TrustPlus | TRUST | $5,976,289 | $0.186255 | 32,086,595 | $81,630 | -0.28% | 4.16% | 15.17% |
| 389 | ERC EuropeCoin | ERC | $5,970,375 | $0.598983 | 9,967,520 | $765,577 | -6.41% | 11.15% | 1.33% |
| 390 | ELIX Elixir | ELIX | $5,870,495 | $0.224662 | 26,130,344 | $103,528 | 7.27% | -0.35% | 1.68% |
| 391 | SWIFT Bitswift | SWIFT | $5,817,772 | $1.43 | 4,069,197 | $48,975 | 1.08% | -1.29% | -13.05% |
| 392 | SSS Sharechain | SSS | $5,807,168 | $0.003554 | 1,633,760,178 | $368,456 | 1.16% | 10.76% | 5.49% |
| 393 | CANN CannabisCoin | CANN | $5,789,033 | $0.074957 | 77,231,176 | $545,916 | 0.66% | 17.67% | 15.01% |
| 394 | CHC ChainCoin | CHC | $5,762,345 | $0.405920 | 14,195,764 | $42,953 | -0.79% | 9.17% | 16.78% |
| 395 | GBX GoByte | GBX | $5,753,872 | $25.98 | 221,442 | $276,785 | -0.39% | 9.30% | 31.72% |
| 396 | GLD GoldCoin | GLD | $5,616,814 | $0.138065 | 40,682,388 | $57,486 | -3.30% | 2.06% | -6.84% |
| 397 | PING CryptoPing | PING | $5,541,114 | $0.556779 | 9,952,089 | $42,727 | -11.69% | -50.71% | 134.91% |
| 398 | [email protected] Bankcoin | [email protected] | $5,476,957 | $0.532168 | 10,291,781 | $94,448 | 6.83% | -20.83% | -64.01% |
| 399 | BELA Bela | BELA | $5,418,348 | $0.139037 | 38,970,550 | $89,990 | 1.11% | 8.34% | 6.24% |
| 400 | OCL Oceanlab | OCL | $5,314,950 | $0.114300 | 46,500,000 | $35,475 | -4.00% | 10.94% | 46.41% |
| 401 | 2GIVE 2GIVE | 2GIVE | $5,299,644 | $0.010220 | 518,535,908 | $116,289 | 0.59% | 2.47% | 3.23% |
| 402 | LIFE LIFE | LIFE | $5,287,426 | $0.000807 | 6,555,819,578 | $13,231 | 2.99% | 5.23% | 192.61% |
| 403 | PIRL Pirl | PIRL | $5,285,983 | $0.984040 | 5,371,716 | $196,239 | -2.01% | -1.48% | 8.08% |
| 404 | SUPER SuperCoin | SUPER | $5,255,901 | $0.110823 | 47,426,082 | $28,106 | 0.99% | 7.98% | -17.52% |
| 405 | PRO Propy | PRO | $5,125,976 | $0.364651 | 14,057,212 | $42,816 | 0.14% | 3.58% | 16.65% |
| 406 | GMT Mercury Protocol | GMT | $5,104,077 | $0.030236 | 168,809,625 | $13,287 | -2.69% | 17.60% | 16.60% |
| 407 | CNT Centurion | CNT | $4,978,593 | $0.067390 | 73,877,869 | $14,294 | -7.28% | 35.71% | 8.39% |
| 408 | RUP Rupee | RUP | $4,949,310 | $0.220392 | 22,456,850 | $59,402 | -4.24% | 20.07% | 2.05% |
| 409 | MYB MyBit Token | MYB | $4,853,560 | $1.86 | 2,616,334 | $20,572 | 12.58% | 10.63% | 19.52% |
| 410 | VTR vTorrent | VTR | $4,842,005 | $0.447672 | 10,815,966 | $158,009 | -1.46% | 4.06% | 58.52% |
| 411 | BTCRED Bitcoin Red | BTCRED | $4,807,545 | $0.277173 | 17,344,926 | $228,634 | -3.07% | 5.80% | -44.62% |
| 412 | FLIXX Flixxo | FLIXX | $4,781,460 | $0.067013 | 71,351,127 | $125,679 | -5.62% | -5.30% | -17.63% |
| 413 | B2B B2B | B2B | $4,762,456 | $0.300187 | 15,864,963 | $5,967 | -16.24% | -12.93% | -9.90% |
| 414 | PKB ParkByte | PKB | $4,749,525 | $0.996956 | 4,764,026 | $116,813 | -0.49% | 5.93% | -3.24% |
| 415 | CREA Creativecoin | CREA | $4,608,661 | $0.356875 | 12,913,935 | $29,551 | -5.64% | 7.11% | 44.00% |
| 416 | BRK Breakout | BRK | $4,591,961 | $0.253111 | 18,142,083 | $51,101 | -6.44% | -0.37% | 4.33% |
| 417 | MINT Mintcoin | MINT | $4,469,526 | $0.000179 | 24,947,260,808 | $3,508 | -16.50% | -5.13% | 44.79% |
| 418 | BLITZ Blitzcash | BLITZ | $4,467,475 | $1.09 | 4,111,010 | $100,695 | -1.40% | -5.43% | 0.42% |
| 419 | GEO GeoCoin | GEO | $4,418,773 | $1.32 | 3,335,200 | $51,179 | -0.44% | 6.94% | 17.77% |
| 420 | DRP DCORP | DRP | $4,385,266 | $0.541792 | 8,094,002 | $32,347 | 5.59% | -15.25% | -32.15% |
| 421 | INXT Internxt | INXT | $4,331,909 | $6.88 | 629,610 | $12,726 | 13.66% | 15.81% | 61.52% |
| 422 | XSH SHIELD | XSH | $4,311,052 | $0.009201 | 468,526,413 | $30,054 | 6.74% | 10.81% | 15.96% |
| 423 | ATMS Atmos | ATMS | $4,283,824 | $0.042701 | 100,320,919 | $7,450 | -0.46% | -3.49% | 30.35% |
| 424 | DAR Darcrus | DAR | $4,231,679 | $0.311144 | 13,600,388 | $2,959 | -23.07% | -10.37% | -12.12% |
| 425 | MXT MarteXcoin | MXT | $4,184,727 | $1.48 | 2,819,593 | $1,955 | -5.75% | -0.66% | 41.27% |
| 426 | DOT Dotcoin | DOT | $4,035,412 | $0.014917 | 270,520,750 | $45,703 | -0.39% | 0.88% | 37.97% |
| 427 | STA Starta | STA | $4,029,559 | $0.794955 | 5,068,914 | $7,639 | -0.78% | 7.60% | 53.77% |
| 428 | INN Innova | INN | $4,008,241 | $4.16 | 963,670 | $77,735 | -0.29% | 5.30% | 1.04% |
| 429 | REAL REAL | REAL | $4,002,366 | $0.398015 | 10,055,817 | $43,226 | -0.49% | 19.22% | 5.87% |
| 430 | KLN Kolion | KLN | $3,965,040 | $6.61 | 600,000 | $1,078,270 | -0.57% | 6.36% | 33.41% |
| 431 | OPT Opus | OPT | $3,955,006 | $0.028234 | 140,080,549 | $3,386 | -0.51% | 21.17% | 15.12% |
| 432 | IND Indorse Token | IND | $3,906,097 | $0.083987 | 46,508,192 | $305,198 | 0.10% | -1.84% | -22.01% |
| 433 | EFL e-Gulden | EFL | $3,853,312 | $0.241232 | 15,973,471 | $69,563 | -0.61% | 3.54% | 17.85% |
| 434 | PBL Publica | PBL | $3,831,243 | $0.206170 | 18,582,933 | $179,108 | 3.86% | 29.60% | 47.54% |
| 435 | ARN Aeron | ARN | $3,824,618 | $0.324026 | 11,803,431 | $2,047,390 | -1.39% | 2.83% | -7.74% |
| 436 | ZCL ZClassic | ZCL | $3,790,898 | $2.09 | 1,809,800 | $246,909 | -0.29% | 12.86% | -7.46% |
| 437 | HUC HunterCoin | HUC | $3,777,455 | $0.184937 | 20,425,630 | $23,437 | -0.57% | 4.05% | 13.88% |
| 438 | GB GoldBlocks | GB | $3,725,698 | $0.244017 | 15,268,189 | $31,451 | 6.66% | 4.47% | 25.32% |
| 439 | ZEPH Zephyr | ZEPH | $3,706,377 | $0.029418 | 125,990,535 | $46,618 | -0.38% | 13.83% | 7.85% |
| 440 | START Startcoin | START | $3,697,331 | $0.082017 | 45,079,785 | $209,868 | 3.34% | -1.56% | 19.54% |
| 441 | LUX LUXCoin | LUX | $3,680,082 | $6.34 | 580,402 | $541,828 | -0.70% | -8.24% | -0.61% |
| 442 | IXC Ixcoin | IXC | $3,582,381 | $0.170597 | 20,999,088 | $611 | 6.55% | 20.91% | 14.19% |
| 443 | VRM VeriumReserve | VRM | $3,540,481 | $2.52 | 1,404,211 | $159,216 | -1.42% | 21.51% | -1.28% |
| 444 | QRK Quark | QRK | $3,463,108 | $0.013673 | 253,286,344 | $2,594 | -0.55% | 19.46% | 9.54% |
| 445 | CTX CarTaxi Token | CTX | $3,389,722 | $0.055941 | 60,594,811 | $8,232 | -3.16% | -21.98% | 73.83% |
| 446 | SPR SpreadCoin | SPR | $3,376,403 | $0.365596 | 9,235,340 | $140,264 | -0.89% | 1.67% | 18.98% |
| 447 | TKS Tokes | TKS | $3,363,569 | $2.97 | 1,133,007 | $45,882 | -1.98% | -4.48% | -16.61% |
| 448 | BWK Bulwark | BWK | $3,319,067 | $6.15 | 539,730 | $618,886 | -3.22% | 0.21% | |
| 449 | SCL Social | SCL | $3,295,319 | $0.197159 | 16,714,020 | $2,030 | -0.42% | -2.84% | 28.52% |
| 450 | ADST AdShares | ADST | $3,288,748 | $0.272952 | 12,048,814 | $1,262 | 1.02% | 20.35% | 21.87% |
| 451 | ATL ATLANT | ATL | $3,217,160 | $0.243263 | 13,225,026 | $13,930 | -2.49% | -1.40% | 12.88% |
| 452 | HDG Hedge | HDG | $3,199,921 | $0.862588 | 3,709,674 | $26,150 | -2.89% | 5.66% | -6.91% |
| 453 | HUSH Hush | HUSH | $3,170,290 | $1.41 | 2,242,500 | $50,618 | -2.00% | -12.36% | -15.06% |
| 454 | VIVO VIVO | VIVO | $3,159,193 | $3.81 | 829,698 | $36,004 | -0.42% | 3.86% | 34.67% |
| 455 | XMG Magi | XMG | $3,155,410 | $0.412653 | 7,646,643 | $43,191 | -0.85% | 3.48% | 9.51% |
| 456 | ZENI Zennies | ZENI | $3,134,266 | $0.003132 | 1,000,812,836 | $12,683 | 0.37% | 7.76% | 82.87% |
| 457 | CHIPS CHIPS | CHIPS | $3,118,087 | $0.156751 | 19,891,978 | $3,660 | -0.48% | 3.99% | 24.82% |
| 458 | GCN GCoin | GCN | $3,098,834 | $0.000021 | 148,185,185,000 | $23,328 | 3.23% | 45.97% | 196.52% |
| 459 | ZEIT Zeitcoin | ZEIT | $2,987,307 | $0.000081 | 36,971,159,260 | $630 | -3.80% | 145.53% | 117.39% |
| 460 | BTCZ BitcoinZ | BTCZ | $2,972,129 | $0.004472 | 664,650,094 | $58,733 | 3.16% | 23.93% | 63.65% |
| 461 | ADC AudioCoin | ADC | $2,949,340 | $0.003525 | 836,601,903 | $2,219 | 3.63% | 11.96% | 18.95% |
| 462 | RUSTBITS Rustbits | RUSTBITS | $2,897,728 | $0.082087 | 35,300,866 | $6,238 | 0.60% | 16.09% | -3.14% |
| 463 | CRAVE Crave | CRAVE | $2,888,507 | $1.99 | 1,453,315 | $1,327 | -0.38% | 2.07% | 26.75% |
| 464 | CBX Crypto Bullion | CBX | $2,876,205 | $2.86 | 1,005,800 | $7,992 | 16.12% | 42.41% | 51.12% |
| 465 | PROC ProCurrency | PROC | $2,820,502 | $0.029369 | 96,038,014 | $12,454 | -3.51% | -16.69% | -25.99% |
| 466 | ANC Anoncoin | ANC | $2,801,340 | $1.33 | 2,110,317 | $6,144 | 6.41% | 49.13% | 126.87% |
| 467 | BUZZ BuzzCoin | BUZZ | $2,797,771 | $0.000401 | 6,975,679,269 | $12,762 | -11.18% | -5.35% | -31.10% |
| 468 | YOC Yocoin | YOC | $2,779,186 | $0.025498 | 108,997,500 | $18,224 | -0.46% | -10.47% | -18.57% |
| 469 | ZOI Zoin | ZOI | $2,776,717 | $0.176085 | 15,769,188 | $5,974 | -3.78% | -0.55% | 25.53% |
| 470 | FLIK FLiK | FLIK | $2,718,348 | $0.045213 | 60,123,682 | $14,129 | 10.80% | 5.47% | -4.91% |
| 471 | PAC Paccoin | PAC | $2,648,098 | $8.2e-07 | 3,232,352,524,057 | $6,995 | -1.14% | 4.99% | -1.62% |
| 472 | NIO Autonio | NIO | $2,616,866 | $0.039753 | 65,828,135 | $47,573 | -9.22% | -17.85% | -42.38% |
| 473 | NOTE DNotes | NOTE | $2,600,083 | $0.020034 | 129,784,829 | $4,544 | -3.61% | 14.24% | 43.12% |
| 474 | SMART SmartBillions | SMART | $2,518,382 | $0.396560 | 6,350,570 | $3,446 | -0.06% | 3.72% | -1.20% |
| 475 | GRWI Growers Inter… | GRWI | $2,517,529 | $2.20 | 1,144,404 | $196,718 | 13.90% | 92.33% | 104.42% |
| 476 | HYP HyperStake | HYP | $2,517,201 | $0.002340 | 1,075,938,528 | $5,732 | -3.16% | -4.78% | 0.49% |
| 477 | RKC Royal Kingdom… | RKC | $2,499,274 | $0.925657 | 2,700,000 | $7,175 | -10.75% | 27.81% | 36.19% |
| 478 | FYP FlypMe | FYP | $2,485,908 | $0.140935 | 17,638,681 | $16,446 | -0.43% | 4.19% | 50.14% |
| 479 | EBST eBoost | EBST | $2,434,836 | $0.202903 | 12,000,000 | $655,331 | 2.49% | 23.34% | 36.09% |
| 480 | FYN FundYourselfNow | FYN | $2,394,161 | $2.82 | 850,000 | $12,705 | -3.21% | 11.56% | 37.98% |
| 481 | REX REX | REX | $2,390,403 | $0.276004 | 8,660,756 | $17,407 | -0.01% | 24.44% | 75.52% |
| 482 | LOG Woodcoin | LOG | $2,383,961 | $0.296690 | 8,035,193 | $11,012 | -0.45% | 0.20% | 4.08% |
| 483 | BASH LuckChain | BASH | $2,372,939 | $0.003315 | 715,868,299 | $7,296 | -0.48% | -3.69% | 30.55% |
| 484 | FCN Fantomcoin | FCN | $2,346,715 | $0.379103 | 6,190,179 | $8,001 | -1.20% | 7.89% | 25.19% |
| 485 | UFO UFO Coin | UFO | $2,310,314 | $0.000659 | 3,504,138,762 | $4,071 | -0.53% | 1.75% | 87.02% |
| 486 | MEC Megacoin | MEC | $2,284,186 | $0.062749 | 36,401,725 | $5,520 | 0.11% | -3.76% | 2.62% |
| 487 | TRCT Tracto | TRCT | $2,254,557 | $0.503611 | 4,476,783 | $6,756 | 0.40% | 10.25% | 7.62% |
| 488 | GRE Greencoin | GRE | $2,247,662 | $0.000623 | 3,609,124,641 | $1,764 | -3.42% | 97.81% | 53.13% |
| 489 | XCN Cryptonite | XCN | $2,242,644 | $0.005986 | 374,619,967 | $6,206 | -1.13% | -2.18% | -14.68% |
| 490 | CDN Canada eCoin | CDN | $2,234,898 | $0.022942 | 97,415,544 | $9,470 | -1.71% | 18.24% | 82.31% |
| 491 | PRIX Privatix | PRIX | $2,154,194 | $1.82 | 1,182,668 | $20,932 | 0.65% | 10.95% | 38.05% |
| 492 | UNY Unity Ingot | UNY | $2,152,714 | $0.010657 | 202,000,000 | $19,897 | -5.50% | -11.22% | 51.81% |
| 493 | FST Fastcoin | FST | $2,113,859 | $0.013472 | 156,913,424 | $9,191 | -1.81% | -3.58% | 29.73% |
| 494 | WDC WorldCoin | WDC | $2,111,151 | $0.017953 | 117,592,550 | $4,865 | -0.38% | -5.99% | -7.97% |
| 495 | PIPL PiplCoin | PIPL | $2,082,051 | $0.024951 | 83,444,258 | $5,327 | -2.95% | 0.28% | -31.26% |
| 496 | EQT EquiTrader | EQT | $2,063,606 | $0.209045 | 9,871,586 | $10,804 | 3.51% | -2.95% | 10.40% |
| 497 | AHT Bowhead | AHT | $2,053,944 | $0.256743 | 8,000,000 | $2,192 | -0.57% | -41.65% | 100.68% |
| 498 | BYC Bytecent | BYC | $2,020,396 | $1.06 | 1,902,480 | $165,050 | -2.12% | 42.61% | 36.89% |
| 499 | ELE Elementrem | ELE | $1,998,802 | $0.077469 | 25,801,310 | $1,861 | 23.09% | 2.35% | 52.74% |
| 500 | SUMO Sumokoin | SUMO | $1,956,824 | $0.780047 | 2,508,598 | $12,284 | -4.77% | -1.91% | -0.86% |
| 501 | ESP Espers | ESP | $1,952,554 | $0.000094 | 20,814,983,384 | $871 | 0.19% | -1.21% | 15.71% |
| 502 | ALT Altcoin | ALT | $1,922,611 | $15.74 | 122,175 | $2,324 | -0.36% | -29.99% | -13.23% |
| 503 | ITT Intelligent T… | ITT | $1,848,011 | $0.188613 | 9,797,899 | $509 | -0.01% | 3.74% | 5.73% |
| 504 | WGO WavesGo | WGO | $1,825,065 | $0.189466 | 9,632,680 | $3,200 | -4.28% | 7.83% | 11.05% |
| 505 | ELLA Ellaism | ELLA | $1,774,952 | $0.626345 | 2,833,825 | $31,014 | -1.84% | 1.61% | -9.15% |
| 506 | 42 42-coin | 42 | $1,773,146 | $42217.80 | 41.999973 | $7,872 | -1.93% | -3.21% | 85.81% |
| 507 | LNK Link Platform | LNK | $1,772,750 | $37.32 | 47,503 | $1,294 | -0.01% | 2.73% | 24.20% |
| 508 | HBT Hubii Network | HBT | $1,766,359 | $0.134860 | 13,097,723 | $13,253 | -0.01% | 4.11% | 3.67% |
| 509 | 1337 1337 | 1337 | $1,751,071 | $0.000074 | 23,750,642,911 | $4,179 | 0.82% | 3.73% | 21.48% |
| 510 | RNS Renos | RNS | $1,726,137 | $0.051749 | 33,356,077 | $15,690 | 3.08% | 30.34% | 78.57% |
| 511 | NDC NEVERDIE | NDC | $1,701,469 | $0.041495 | 41,004,200 | $2,435 | 2.11% | 42.96% | 19.58% |
| 512 | LGD Legends Room | LGD | $1,691,710 | $0.845855 | 2,000,000 | $131,181 | 0.31% | 1.26% | -12.85% |
| 513 | ADL Adelphoi | ADL | $1,691,066 | $0.072045 | 23,472,224 | $682 | -1.47% | 10.77% | -34.51% |
| 514 | UIS Unitus | UIS | $1,659,752 | $0.035476 | 46,785,866 | $11,607 | -3.91% | 40.34% | 70.58% |
| 515 | CNO Coin(O) | CNO | $1,652,042 | $0.015709 | 105,168,008 | $501 | -0.47% | 3.81% | 35.05% |
| 516 | RAIN Condensate | RAIN | $1,615,830 | $0.018469 | 87,489,692 | $2,344 | -2.53% | 0.98% | 72.74% |
| 517 | DFT DraftCoin | DFT | $1,615,332 | $0.723882 | 2,231,485 | $2,957 | 0.59% | -17.92% | -27.86% |
| 518 | ZET Zetacoin | ZET | $1,601,806 | $0.009580 | 167,200,998 | $8,452 | 2.37% | 7.23% | 27.82% |
| 519 | VISIO Visio | VISIO | $1,592,049 | $0.031304 | 50,858,168 | $2,611 | -0.67% | 2.80% | 1.37% |
| 520 | MBRS Embers | MBRS | $1,570,215 | $0.031404 | 50,000,000 | $6,158 | -1.03% | -5.10% | -11.05% |
| 521 | WTT Giga Watt Token | WTT | $1,567,674 | $1.74 | 900,000 | $28,640 | -4.39% | -5.42% | 16.88% |
| 522 | LINX Linx | LINX | $1,562,881 | $0.121633 | 12,849,150 | $20,841 | -5.58% | 4.73% | 4.48% |
| 523 | RMC Remicoin | RMC | $1,557,873 | $0.787113 | 1,979,224 | $1,541 | -0.50% | 80.30% | 13.30% |
| 524 | XGOX XGOX | XGOX | $1,555,067 | $0.002309 | 673,524,573 | $18,487 | 15.98% | 9.27% | -47.07% |
| 525 | BTA Bata | BTA | $1,548,416 | $0.310600 | 4,985,241 | $9,107 | -6.60% | -6.43% | 59.22% |
| 526 | SKIN SkinCoin | SKIN | $1,543,149 | $0.017499 | 88,183,483 | $46,070 | 4.30% | 3.19% | 14.84% |
| 527 | XHI HiCoin | XHI | $1,532,197 | $0.008076 | 189,729,990 | $201,042 | -0.48% | 9.36% | -9.75% |
| 528 | SIGT Signatum | SIGT | $1,530,622 | $0.014176 | 107,972,766 | $3,819 | -1.62% | 5.54% | -1.90% |
| 529 | DNR Denarius | DNR | $1,530,452 | $0.773891 | 1,977,607 | $7,447 | 1.33% | 9.32% | 3.04% |
| 530 | HOLD Interstellar … | HOLD | $1,506,417 | $0.022615 | 66,610,820 | $30,034 | -1.76% | 2.48% | -17.83% |
| 531 | ARC ArcticCoin | ARC | $1,504,755 | $0.061200 | 24,587,499 | $47,515 | -0.48% | 0.51% | 13.65% |
| 532 | STRC StarCredits | STRC | $1,484,190 | $0.329820 | 4,500,000 | $1,022 | -0.48% | 19.81% | 66.04% |
| 533 | ZER Zero | ZER | $1,477,279 | $0.741725 | 1,991,680 | $8,797 | -1.58% | -3.22% | 88.99% |
| 534 | MRT Miners' Rewar… | MRT | $1,469,240 | $0.146924 | 10,000,000 | $17,090 | -0.93% | 2.62% | 29.09% |
| 535 | CCRB CryptoCarbon | CCRB | $1,417,888 | $0.398047 | 3,562,111 | $66,459 | -0.48% | 2.54% | 64.01% |
| 536 | ALQO ALQO | ALQO | $1,404,048 | $0.125176 | 11,216,594 | $36,796 | 0.74% | 4.77% | 45.58% |
| 537 | FJC FujiCoin | FJC | $1,400,875 | $0.001152 | 1,216,184,802 | $4,931 | -0.65% | 24.01% | 91.91% |
| 538 | PURE Pure | PURE | $1,392,672 | $0.493659 | 2,821,121 | $6,075 | 1.40% | 10.12% | 20.69% |
| 539 | ITNS IntenseCoin | ITNS | $1,388,062 | $0.005110 | 271,654,424 | $7,273 | 1.70% | 9.34% | 60.13% |
| 540 | UNB UnbreakableCoin | UNB | $1,373,961 | $0.603104 | 2,278,150 | $1,246,010 | 0.26% | 2.47% | 62.42% |
| 541 | DEM Deutsche eMark | DEM | $1,372,886 | $0.042365 | 32,405,915 | $12,378 | -2.31% | 16.02% | 158.71% |
| 542 | XMCC MonacoCoin | XMCC | $1,351,035 | $0.506485 | 2,667,473 | $8,962 | -2.19% | 8.38% | 70.16% |
| 543 | CCO Ccore | CCO | $1,350,360 | $1.35 | 1,000,000 | $39,388 | -0.06% | 3.52% | 49.53% |
| 544 | XLR Solaris | XLR | $1,349,019 | $1.65 | 818,440 | $27,680 | -5.12% | -0.62% | 48.06% |
| 545 | ADZ Adzcoin | ADZ | $1,335,294 | $0.030603 | 43,633,502 | $6,118 | -6.39% | -6.85% | 10.62% |
| 546 | INFX Influxcoin | INFX | $1,333,472 | $0.796872 | 1,673,383 | $142,061 | -6.14% | 10.01% | -0.18% |
| 547 | XFT Footy Cash | XFT | $1,309,812 | $0.287595 | 4,554,362 | $13,852 | -2.10% | -13.56% | 47.71% |
| 548 | LINDA Linda | LINDA | $1,301,598 | $0.000217 | 6,003,429,666 | $4,577 | -1.54% | 9.99% | -19.52% |
| 549 | BTB BitBar | BTB | $1,275,995 | $36.02 | 35,421 | $1,107 | -7.65% | 1.69% | 51.17% |
| 550 | QVT Qvolta | QVT | $1,261,354 | $0.187380 | 6,731,528 | $2,567 | -2.39% | -0.63% | 19.18% |
| 551 | PRL Oyster Pearl | PRL | $1,254,995 | $0.041871 | 29,973,026 | $19,225 | 1.10% | 29.14% | 235.70% |
| 552 | PND Pandacoin | PND | $1,212,725 | $0.000037 | 32,514,916,898 | $647 | 0.82% | -4.50% | 3.90% |
| 553 | POS PoSToken | POS | $1,209,117 | $1.39 | 868,806 | $84,367 | -5.00% | -4.09% | 71.25% |
| 554 | ORB Orbitcoin | ORB | $1,170,930 | $0.378223 | 3,095,871 | $3,453 | -0.41% | -2.21% | 18.18% |
| 555 | ETBS Ethbits | ETBS | $1,170,265 | $0.840947 | 1,391,604 | $12,463 | -0.44% | 11.15% | 7.08% |
| 556 | GIM Gimli | GIM | $1,169,632 | $0.014620 | 80,000,000 | $1,429 | -0.01% | 3.78% | 184.10% |
| 557 | INSN InsaneCoin | INSN | $1,152,986 | $0.062732 | 18,379,671 | $1,827 | 0.09% | -3.64% | 28.39% |
| 558 | BTCR Bitcurrency | BTCR | $1,146,134 | $0.006758 | 169,598,616 | $1,694 | -0.48% | 15.84% | -23.29% |
| 559 | MZC MazaCoin | MZC | $1,120,864 | $0.000831 | 1,349,573,390 | $949 | -0.34% | 7.11% | 41.94% |
| 560 | ELTCOIN ELTCOIN | ELTCOIN | $1,117,197 | $0.012413 | 90,000,000 | $127,185 | -0.47% | -5.22% | 32.86% |
| 561 | UTC UltraCoin | UTC | $1,107,642 | $0.024793 | 44,676,309 | $1,482 | -14.51% | 4.89% | -18.38% |
| 562 | MAO Mao Zedong | MAO | $1,098,427 | $0.176366 | 6,228,109 | $887 | -0.48% | 6.97% | 31.47% |
| 563 | NOBL NobleCoin | NOBL | $1,097,265 | $0.000474 | 2,315,916,178 | $606 | -0.38% | 32.01% | 79.03% |
| 564 | MAG Magnet | MAG | $1,096,785 | $0.239000 | 4,589,059 | $25,558 | -0.48% | -2.90% | -63.77% |
| 565 | RLT RouletteToken | RLT | $1,088,251 | $0.106512 | 10,217,164 | $13,862 | 0.29% | 5.17% | -6.62% |
| 566 | VSX Vsync | VSX | $1,063,351 | $0.010745 | 98,964,274 | $3,720 | -3.91% | 4.12% | 112.89% |
| 567 | MUT Mutual Coin | MUT | $1,053,904 | $0.002884 | 365,370,419 | $115,337 | -2.44% | 74.09% | -60.17% |
| 568 | DP DigitalPrice | DP | $1,044,147 | $0.059691 | 17,492,574 | $16,415 | -0.45% | -2.34% | 22.09% |
| 569 | KOBO Kobocoin | KOBO | $1,042,145 | $0.042192 | 24,700,248 | $2,686 | -0.53% | -34.10% | 59.43% |
| 570 | XPD PetroDollar | XPD | $1,032,627 | $0.016137 | 63,993,275 | $87,549 | -2.12% | 29.95% | -60.41% |
| 571 | KEK KekCoin | KEK | $1,022,452 | $0.097908 | 10,443,033 | $1,782 | -0.48% | -4.54% | -3.00% |
| 572 | ACC Accelerator N… | ACC | $1,011,128 | $4.67 | 216,600 | $1,021 | -0.01% | 2.68% | -29.19% |
| 573 | UNIFY Unify | UNIFY | $986,299 | $0.055448 | 17,787,884 | $11,053 | -0.59% | 17.71% | 10.87% |
| 574 | BRO Bitradio | BRO | $984,818 | $0.166301 | 5,921,903 | $2,949 | -0.97% | 25.07% | 20.64% |
| 575 | USNBT NuBits | USNBT | $956,813 | $0.995723 | 960,923 | $405,335 | -0.02% | -0.03% | -1.25% |
| 576 | IFLT InflationCoin | IFLT | $952,844 | $0.000028 | 34,092,244,306 | $3,353 | -4.09% | -76.81% | 226.30% |
| 577 | LDOGE LiteDoge | LDOGE | $950,191 | $0.000064 | 14,900,935,515 | $2,691 | -1.81% | -7.37% | 6.83% |
| 578 | TKR CryptoInsight | TKR | $940,393 | $0.075053 | 12,529,747 | $1,819 | 6.52% | 6.18% | -8.23% |
| 579 | XIOS Xios | XIOS | $934,693 | $0.434804 | 2,149,688 | $7,642 | 5.45% | 3.86% | 0.95% |
| 580 | NET NetCoin | NET | $922,481 | $0.001172 | 787,126,712 | $690 | -0.06% | -4.32% | 31.23% |
| 581 | HBN HoboNickels | HBN | $895,404 | $0.014999 | 59,696,358 | $1,262 | -0.53% | 3.95% | 31.35% |
| 582 | ZZC ZoZoCoin | ZZC | $846,860 | $1.58 | 536,310 | $15,591 | -0.37% | 3.11% | -10.47% |
| 583 | BRIT BritCoin | BRIT | $841,489 | $0.039566 | 21,268,092 | $1,854 | -0.48% | -3.74% | 238.34% |
| 584 | EPY Emphy | EPY | $828,244 | $0.108453 | 7,636,898 | $1,789 | -0.01% | 4.39% | -7.19% |
| 585 | MOIN Moin | MOIN | $816,763 | $0.111843 | 7,302,765 | $1,828 | 0.33% | 8.35% | 4.44% |
| 586 | BTCS Bitcoin Scrypt | BTCS | $809,349 | $0.049100 | 16,483,650 | $3,778 | 16.45% | 38.26% | 102.83% |
| 587 | CPC Capricoin | CPC | $808,215 | $0.406129 | 1,990,045 | $100,889 | 1.96% | -2.58% | -6.30% |
| 588 | MNE Minereum | MNE | $803,837 | $0.490959 | 1,637,279 | $10,445 | 3.82% | -15.41% | -18.47% |
| 589 | MAX MaxCoin | MAX | $796,632 | $0.013021 | 61,178,709 | $2,654 | 0.75% | -26.87% | -9.01% |
| 590 | HERO Sovereign Hero | HERO | $791,091 | $165.74 | 4,773 | $1,291 | -0.38% | 9.56% | -8.60% |
| 591 | PFR Payfair | PFR | $789,247 | $0.014094 | 56,000,000 | $24,736 | 6.17% | -6.36% | -6.70% |
| 592 | MAC Machinecoin | MAC | $778,999 | $0.038486 | 20,240,825 | $803 | 0.17% | -27.28% | -8.35% |
| 593 | BITBTC bitBTC | BITBTC | $772,393 | $16681.50 | 46.3024 | $8,478 | -0.49% | 8.60% | 35.41% |
| 594 | HNC Helleniccoin | HNC | $772,001 | $0.012029 | 64,179,380 | $1,362 | 5.25% | 29.59% | 18.77% |
| 595 | WHL WhaleCoin | WHL | $771,731 | $0.178451 | 4,324,612 | $149,775 | -1.98% | 9.41% | 3.49% |
| 596 | FC2 FuelCoin | FC2 | $770,613 | $0.007582 | 101,636,163 | $1,104 | -2.16% | -12.04% | 45.26% |
| 597 | PXC Phoenixcoin | PXC | $764,536 | $0.012219 | 62,572,040 | $2,500 | -21.13% | 10.11% | -17.16% |
| 598 | ALTCOM AltCommunity … | ALTCOM | $755,099 | $5.34 | 141,300 | $8,881 | 5.53% | 15.38% | 122.71% |
| 599 | ATS Authorship | ATS | $744,350 | $0.009304 | 80,000,000 | $4,356 | 0.98% | 27.07% | 41.28% |
| 600 | BCF Bitcoin Fast | BCF | $740,315 | $0.154587 | 4,788,984 | $12,491 | 15.20% | 33.00% | 106.01% |
| 601 | SPRTS Sprouts | SPRTS | $739,694 | $5.2e-07 | 1,422,508,569,493 | $51,651 | -5.77% | 267.77% | 324.44% |
| 602 | EMB EmberCoin | EMB | $723,284 | $0.000008 | 92,192,822,723 | $29,678 | 2.73% | 31.93% | 95.62% |
| 603 | BXT BitTokens | BXT | $721,128 | $1.28 | 563,214 | $1,194 | 0.61% | 102.56% | 171.23% |
| 604 | EBET EthBet | EBET | $720,714 | $0.084765 | 8,502,500 | $1,441 | -9.98% | -13.93% | -6.18% |
| 605 | CCT Crystal Clear | CCT | $684,876 | $0.264115 | 2,593,099 | $20,401 | 11.93% | 5.12% | -3.31% |
| 606 | SMLY SmileyCoin | SMLY | $669,995 | $0.000026 | 25,960,250,000 | $2,368 | 0.89% | 8.37% | 16.57% |
| 607 | NTO Fujinto | NTO | $662,525 | $0.010068 | 65,802,448 | $8,443 | -3.26% | -14.12% | 22.04% |
| 608 | NETKO Netko | NETKO | $653,666 | $0.149171 | 4,381,990 | $1,802 | -0.48% | 28.76% | 13.74% |
| 609 | BOLI Bolivarcoin | BOLI | $646,503 | $0.076304 | 8,472,700 | $3,675 | -0.71% | 3.02% | 200.68% |
| 610 | OTX Octanox | OTX | $644,476 | $0.075821 | 8,500,001 | $3,135 | -0.48% | -5.55% | 20.98% |
| 611 | TIT Titcoin | TIT | $644,330 | $0.012913 | 49,898,202 | $1,008 | -0.46% | 11.00% | 79.72% |
| 612 | XJO Joulecoin | XJO | $629,092 | $0.018243 | 34,483,644 | $2,249 | -0.42% | 5.40% | -20.57% |
| 613 | CCN CannaCoin | CCN | $617,905 | $0.131467 | 4,700,079 | $1,346 | 1.46% | -1.02% | -31.88% |
| 614 | DGC Digitalcoin | DGC | $614,497 | $0.022385 | 27,451,058 | $1,636 | 8.53% | 27.96% | 88.33% |
| 615 | BBP BiblePay | BBP | $598,287 | $0.002143 | 279,206,650 | $21,699 | -0.48% | -26.11% | 68.17% |
| 616 | CORG CorgiCoin | CORG | $588,211 | $0.000470 | 1,251,855,418 | $1,456 | -0.49% | 204.61% | 247.84% |
| 617 | LTB LiteBar | LTB | $577,128 | $0.708943 | 814,068 | $1,151 | 30.10% | 24.48% | 115.02% |
| 618 | TYCHO Tychocoin | TYCHO | $576,395 | $0.114720 | 5,024,368 | $1,846 | -0.48% | -4.29% | 28.01% |
| 619 | PAK Pakcoin | PAK | $569,499 | $0.012695 | 44,860,100 | $2,226 | -0.67% | 3.94% | 48.30% |
| 620 | VLT Veltor | VLT | $553,305 | $0.997207 | 554,855 | $1,425 | -1.04% | -9.64% | -16.66% |
| 621 | TRUMP TrumpCoin | TRUMP | $536,069 | $0.081852 | 6,549,227 | $3,398 | 2.49% | 6.51% | 12.79% |
| 622 | CNNC Cannation | CNNC | $533,221 | $0.215278 | 2,476,893 | $241,793 | 7.33% | 190.96% | 291.67% |
| 623 | CFT CryptoForecast | CFT | $525,265 | $0.011419 | 46,000,000 | $2,810 | -1.15% | 44.72% | 45.00% |
| 624 | ETG Ethereum Gold | ETG | $511,870 | $0.042656 | 12,000,000 | $6,055 | 2.21% | 24.67% | 28.06% |
| 625 | SLG Sterlingcoin | SLG | $508,036 | $0.120751 | 4,207,300 | $607 | -0.58% | -4.84% | 32.61% |
| 626 | BLN Bolenum | BLN | $504,373 | $0.050437 | 10,000,000 | $20,096 | -11.76% | -2.14% | -3.87% |
| 627 | BUCKS SwagBucks | BUCKS | $498,856 | $1.54 | 323,422 | $2,152 | -0.21% | -4.32% | 25.73% |
| 628 | RBIES Rubies | RBIES | $492,396 | $0.047276 | 10,415,252 | $2,130 | -0.53% | 75.64% | 92.51% |
| 629 | 8BIT 8Bit | 8BIT | $484,785 | $0.330271 | 1,467,841 | $563 | -0.42% | 6.68% | 43.20% |
| 630 | COLX ColossusCoinXT | COLX | $460,769 | $0.000114 | 4,027,031,669 | $8,627 | 0.29% | -1.30% | -22.20% |
| 631 | CHESS ChessCoin | CHESS | $455,287 | $0.008426 | 54,032,769 | $796 | -0.50% | -12.57% | 48.12% |
| 632 | BITS Bitstar | BITS | $452,603 | $0.019610 | 23,079,737 | $1,282 | -0.49% | 7.83% | -19.41% |
| 633 | IETH iEthereum | IETH | $449,516 | $0.024998 | 17,982,000 | $16,247 | 4.36% | 35.99% | 222.57% |
| 634 | EL Elcoin | EL | $442,931 | $0.039516 | 11,208,967 | $1,149 | -0.21% | -8.77% | 3.78% |
| 635 | HPC Happycoin | HPC | $437,530 | $0.033580 | 13,029,525 | $7,301 | 12.13% | -29.07% | -43.30% |
| 636 | MNC Mincoin | MNC | $419,341 | $0.104031 | 4,030,919 | $626 | -3.75% | 113.89% | 129.02% |
| 637 | ZUR Zurcoin | ZUR | $417,139 | $0.004782 | 87,227,805 | $3,733 | -2.70% | 11.90% | 43.87% |
| 638 | DAXX DaxxCoin | DAXX | $409,603 | $0.000822 | 498,458,110 | $603 | -28.45% | -10.35% | 23.24% |
| 639 | KUSH KushCoin | KUSH | $406,809 | $0.074639 | 5,450,345 | $977 | -0.25% | 7.92% | 11.94% |
| 640 | SDRN Senderon | SDRN | $405,286 | $0.010645 | 38,072,900 | $10,182 | -7.18% | -29.07% | 51.88% |
| 641 | SAGA SagaCoin | SAGA | $405,086 | $1.83 | 221,789 | $152,356 | -4.68% | 10.21% | |
| 642 | ATOM Atomic Coin | ATOM | $403,882 | $0.030311 | 13,324,436 | $12,071 | 0.16% | 24.59% | 77.23% |
| 643 | BTWTY Bit20 | BTWTY | $396,765 | $390,517 | 1.016 | $4,503 | 4.33% | -1.87% | 3.23% |
| 644 | XLC LeviarCoin | XLC | $379,576 | $0.038293 | 9,912,406 | $4,405 | 4.11% | 10.15% | 38.29% |
| 645 | NEWB Newbium | NEWB | $370,862 | $0.007417 | 50,000,000 | $2,391 | -0.53% | -26.22% | 25.22% |
| 646 | CFD Confido | CFD | $370,695 | $0.041188 | 9,000,000 | $2,822 | -0.75% | 62.58% | 212.09% |
| 647 | 808 808Coin | 808 | $369,740 | $0.000093 | 3,978,187,849 | $2,090 | -3.42% | 9.55% | 36.38% |
| 648 | DALC Dalecoin | DALC | $364,284 | $0.890198 | 409,217 | $1,197 | -0.53% | -21.86% | -22.30% |
| 649 | BTG Bitgem | BTG | $361,254 | $6.07 | 59,480 | $5,822 | -0.76% | -1.12% | 9.70% |
| 650 | ECASH Ethereum Cash | ECASH | $358,921 | $0.025455 | 14,100,000 | $14,677 | 1.88% | -2.03% | 25.40% |
| 651 | LCP Litecoin Plus | LCP | $358,012 | $0.474429 | 754,617 | $9,398 | -2.47% | 7.39% | 219.69% |
| 652 | ZCG ZCash Gold | ZCG | $354,137 | $0.176397 | 2,007,615 | $4,197 | -1.19% | 31.63% | 15.25% |
| 653 | XBL Billionaire T… | XBL | $350,170 | $0.105620 | 3,315,372 | $2,542 | -15.93% | -0.59% | -40.30% |
| 654 | BRIA BriaCoin | BRIA | $349,058 | $0.570000 | 612,382 | $1,483 | 0.00% | 3.26% | -24.86% |
| 655 | 888 OctoCoin | 888 | $340,210 | $0.006748 | 50,419,940 | $1,200 | -0.21% | 5.97% | 33.25% |
| 656 | 4CHN ChanCoin | 4CHN | $328,866 | $0.047678 | 6,897,632 | $1,045 | 15.04% | 40.26% | 67.65% |
| 657 | DDF DigitalDevelo… | DDF | $326,548 | $0.063800 | 5,118,307 | $1,691 | -0.15% | -26.98% | -26.93% |
| 658 | TGC Tigercoin | TGC | $315,747 | $0.007252 | 43,536,800 | $1,728 | -0.53% | -49.08% | 6.84% |
| 659 | TRK Truckcoin | TRK | $311,132 | $0.001973 | 157,734,052 | $561 | -0.47% | 23.61% | 11.28% |
| 660 | MEOW Kittehcoin | MEOW | $310,119 | $0.000013 | 23,905,669,976 | $928 | 18.86% | 36.60% | 43.77% |
| 661 | ETHD Ethereum Dark | ETHD | $307,026 | $0.204684 | 1,500,000 | $36,360 | 2.51% | -0.33% | -8.29% |
| 662 | GAP Gapcoin | GAP | $302,849 | $0.025054 | 12,087,938 | $1,168 | -7.23% | 4.66% | 91.93% |
| 663 | BUN BunnyCoin | BUN | $302,821 | $0.000003 | 102,329,668,336 | $613 | -26.90% | 0.18% | -4.28% |
| 664 | TRI Triangles | TRI | $299,321 | $4.11 | 72,891 | $518 | -0.48% | -7.52% | 26.00% |
| 665 | EVO Evotion | EVO | $295,783 | $0.093257 | 3,171,708 | $537 | 0.47% | 0.24% | 20.11% |
| 666 | POST PostCoin | POST | $294,995 | $0.018590 | 15,868,233 | $4,212 | -3.86% | -3.30% | -8.73% |
| 667 | LTCR Litecred | LTCR | $286,062 | $0.009464 | 30,227,750 | $178,859 | -3.45% | 403.24% | 630.71% |
| 668 | BLAS BlakeStar | BLAS | $285,579 | $0.001156 | 247,062,346 | $3,807 | -0.42% | 8.40% | -8.58% |
| 669 | ENT Eternity | ENT | $273,671 | $0.066757 | 4,099,504 | $1,111 | -0.48% | 6.17% | -34.60% |
| 670 | PASL Pascal Lite | PASL | $271,736 | $0.062799 | 4,327,050 | $1,898 | -0.48% | 1.65% | 63.69% |
| 671 | BITSILVER bitSilver | BITSILVER | $263,783 | $22.63 | 11,657 | $59,049 | -0.40% | -4.14% | 10.65% |
| 672 | KLC KiloCoin | KLC | $260,870 | $0.001329 | 196,297,971 | $3,433 | -0.53% | 7.37% | 6.63% |
| 673 | XBTC21 Bitcoin 21 | XBTC21 | $259,883 | $0.327677 | 793,108 | $1,573 | -13.75% | 5.23% | 95.87% |
| 674 | SRC SecureCoin | SRC | $246,562 | $0.029897 | 8,246,986 | $2,561 | -3.07% | 28.99% | 100.16% |
| 675 | PHS Philosopher S… | PHS | $243,867 | $0.040548 | 6,014,340 | $1,764 | -0.53% | -1.54% | 43.63% |
| 676 | TAG TagCoin | TAG | $240,166 | $0.040268 | 5,964,225 | $13,200 | 7.44% | -28.12% | -71.24% |
| 677 | XVP Virtacoinplus | XVP | $238,558 | $0.021829 | 10,928,643 | $2,458 | -0.60% | -7.21% | 9.18% |
| 678 | XRE RevolverCoin | XRE | $231,939 | $0.010383 | 22,337,502 | $3,601 | -0.52% | 20.04% | 58.07% |
| 679 | MOJO MojoCoin | MOJO | $227,746 | $0.018764 | 12,137,568 | $1,795 | -0.53% | 20.89% | -32.79% |
| 680 | FUNC FUNCoin | FUNC | $227,444 | $0.038889 | 5,848,581 | $3,295 | -0.31% | -1.49% | 51.77% |
| 681 | HONEY Honey | HONEY | $225,180 | $0.655629 | 343,457 | $4,840 | 16.39% | 24.30% | 24.66% |
| 682 | BTPL Bitcoin Planet | BTPL | $211,999 | $0.037699 | 5,623,508 | $1,155 | 0.96% | 16.76% | 93.94% |
| 683 | XCT C-Bit | XCT | $207,019 | $0.001317 | 157,223,250 | $748 | -0.42% | 24.41% | 69.66% |
| 684 | PIE PIECoin | PIE | $199,015 | $0.014835 | 13,415,719 | $5,002 | 0.64% | 57.94% | 150.09% |
| 685 | ISL IslaCoin | ISL | $196,356 | $0.129719 | 1,513,704 | $528 | -0.48% | ||
| 686 | MNM Mineum | MNM | $194,001 | $0.020559 | 9,436,367 | $1,285 | -0.45% | 121.82% | 4.43% |
| 687 | CMPCO CampusCoin | CMPCO | $192,796 | $0.000660 | 292,134,045 | $2,385 | -0.51% | -11.26% | -8.04% |
| 688 | DRXNE DROXNE | DRXNE | $187,975 | $0.002966 | 63,367,040 | $1,735 | -0.42% | 5.46% | 35.65% |
| 689 | ECO EcoCoin | ECO | $187,437 | $0.162893 | 1,150,675 | $18,637 | -10.33% | -10.90% | -37.74% |
| 690 | GTC Global Tour Coin | GTC | $187,198 | $0.006263 | 29,887,402 | $1,235 | -0.48% | -15.52% | 46.01% |
| 691 | USDE USDe | USDE | $186,954 | $0.000165 | 1,134,236,104 | $1,225 | -0.48% | 6.71% | 33.27% |
| 692 | KAYI Kayicoin | KAYI | $186,803 | $0.000657 | 284,253,166 | $1,311 | -0.69% | 9.61% | 52.11% |
| 693 | EBCH eBitcoinCash | EBCH | $176,088 | $0.018964 | 9,285,500 | $4,430 | 0.00% | -15.75% | 27.73% |
| 694 | COAL BitCoal | COAL | $174,130 | $0.038696 | 4,500,000 | $3,171 | 9.12% | -3.39% | 79.12% |
| 695 | EGAS ETHGAS | EGAS | $172,618 | $0.016994 | 10,157,540 | $5,185 | 24.42% | 44.69% | 128.78% |
| 696 | DBTC Debitcoin | DBTC | $168,543 | $0.009364 | 17,999,629 | $593 | -0.45% | -6.64% | 18.33% |
| 697 | CRDNC Credence Coin | CRDNC | $163,973 | $0.047847 | 3,427,006 | $819,298 | 1.53% | 62.89% | -98.88% |
| 698 | QTL Quatloo | QTL | $163,476 | $0.021179 | 7,718,883 | $855 | -4.11% | 50.67% | 77.89% |
| 699 | CACH CacheCoin | CACH | $160,652 | $0.038295 | 4,195,132 | $1,270 | -0.91% | -11.37% | 17.89% |
| 700 | EAGLE EagleCoin | EAGLE | $160,198 | $0.076524 | 2,093,421 | $14,399 | -0.46% | 61.93% | -26.82% |
Xem tiếp phần 2
