Bảng giá coin (tiền ảo) lúc 0h ngày 12/12/2017 – Phần 1
Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 0h ngày 12/12/2017 (GMT +7) của 1340 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.
Top 5 tiền có tổng giá trị thị trường lớn nhất:
+ Đồng BTC Bitcoin (BTC) đang có giá hiện tại $16563.90 trên tổng giá trị $277,190,025,609
+ Đồng ETH Ethereum (ETH) đang có giá hiện tại $475.74 trên tổng giá trị $45,802,021,648
+ Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1401.58 trên tổng giá trị $23,616,395,243
+ Đồng MIOTA IOTA (MIOTA) đang có giá hiện tại $4.25 trên tổng giá trị $11,813,114,884
+ Đồng LTC Litecoin (LTC) đang có giá hiện tại $191.62 trên tổng giá trị $10,396,494,837
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:
+ Đồng PGL Prospectors Gold (PGL) đang có giá hiện tại $0.172005 trên tổng giá trị $11,094,323 đã biến động tăng 74.36% trong 1h qua
+ Đồng SND Sand Coin (SND) đang có giá hiện tại $0.750220 trên tổng giá trị đã biến động tăng 50.95% trong 1h qua
+ Đồng XST Stealthcoin (XST) đang có giá hiện tại $0.428033 trên tổng giá trị $11,808,804 đã biến động tăng 34.78% trong 1h qua
+ Đồng CBX Crypto Bullion (CBX) đang có giá hiện tại $2.87 trên tổng giá trị $2,881,706 đã biến động tăng 30.63% trong 1h qua
+ Đồng EAC EarthCoin (EAC) đang có giá hiện tại $0.000763 trên tổng giá trị $8,807,102 đã biến động tăng 27.56% trong 1h qua
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:
+ Đồng RUPX Rupaya (RUPX) đang có giá hiện tại $0.036321 trên tổng giá trị $221,828 đã biến động tăng 492.52% trong 24h qua
+ Đồng ERC20 ERC20 (ERC20) đang có giá hiện tại $0.005618 trên tổng giá trị $8,846,108 đã biến động tăng 474.42% trong 24h qua
+ Đồng LTCR Litecred (LTCR) đang có giá hiện tại $0.009319 trên tổng giá trị $281,698 đã biến động tăng 394.51% trong 24h qua
+ Đồng VTA Virtacoin (VTA) đang có giá hiện tại $0.000010 trên tổng giá trị $50,596 đã biến động tăng 369.44% trong 24h qua
+ Đồng SPRTS Sprouts (SPRTS) đang có giá hiện tại $5.3e-07 trên tổng giá trị $747,903 đã biến động tăng 271.86% trong 24h qua
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:
+ Đồng KASHH KashhCoin (KASHH) đang có giá hiện tại $0.000165 trên tổng giá trị đã biến động tăng 3137.58% trong 7 ngày qua
+ Đồng COUPE Coupecoin (COUPE) đang có giá hiện tại $0.000118 trên tổng giá trị đã biến động tăng 1286.05% trong 7 ngày qua
+ Đồng TER TerraNova (TER) đang có giá hiện tại $25.00 trên tổng giá trị đã biến động tăng 1228.55% trong 7 ngày qua
+ Đồng SKR Sakuracoin (SKR) đang có giá hiện tại $0.010243 trên tổng giá trị đã biến động tăng 784.10% trong 7 ngày qua
+ Đồng ZNY Bitzeny (ZNY) đang có giá hiện tại $0.390149 trên tổng giá trị $29,500,922 đã biến động tăng 772.97% trong 7 ngày qua
Chi tiết Bảng giá coin (tiền ảo) lúc 0h ngày 12/12/2017 – Phần 1
| STT | Tên coin | Mã Coin | Tổng thị trường | Giá thị trường | Số lượng coin | Lượng giao dịch(24h) | % 1h | % 24h | % 7d |
| 1 | BTC Bitcoin | BTC | $277,190,025,609 | $16563.90 | 16,734,587 | $11,542,700,000 | -0.39% | 6.88% | 45.14% |
| 2 | ETH Ethereum | ETH | $45,802,021,648 | $475.74 | 96,275,727 | $1,365,670,000 | 0.15% | 4.83% | 2.62% |
| 3 | BCH Bitcoin Cash | BCH | $23,616,395,243 | $1401.58 | 16,849,838 | $864,460,000 | -1.52% | 5.34% | -8.71% |
| 4 | MIOTA IOTA | MIOTA | $11,813,114,884 | $4.25 | 2,779,530,283 | $443,564,000 | 1.47% | -3.13% | 57.01% |
| 5 | LTC Litecoin | LTC | $10,396,494,837 | $191.62 | 54,256,358 | $1,788,870,000 | 4.32% | 28.24% | 91.97% |
| 6 | XRP Ripple | XRP | $9,648,487,633 | $0.249063 | 38,739,144,847 | $170,718,000 | -0.16% | 4.60% | -0.60% |
| 7 | DASH Dash | DASH | $5,789,233,478 | $747.29 | 7,746,991 | $178,152,000 | 0.42% | 7.21% | -1.77% |
| 8 | BTG Bitcoin Gold | BTG | $4,281,028,238 | $256.34 | 16,700,586 | $243,851,000 | -1.46% | 13.72% | -20.39% |
| 9 | XEM NEM | XEM | $4,136,220,000 | $0.459580 | 8,999,999,999 | $61,427,300 | -4.78% | 12.05% | 66.09% |
| 10 | XMR Monero | XMR | $4,071,243,386 | $263.52 | 15,449,232 | $128,286,000 | 0.13% | 6.65% | 31.69% |
| 11 | ADA Cardano | ADA | $3,047,597,506 | $0.117545 | 25,927,070,538 | $36,769,400 | -1.00% | 5.21% | -11.99% |
| 12 | ETC Ethereum Classic | ETC | $2,764,162,188 | $28.12 | 98,295,302 | $404,360,000 | -1.51% | 4.10% | -6.53% |
| 13 | XLM Stellar Lumens | XLM | $2,545,686,938 | $0.142708 | 17,838,431,889 | $104,947,000 | -0.98% | 15.36% | 54.68% |
| 14 | NEO NEO | NEO | $2,352,129,000 | $36.19 | 65,000,000 | $71,410,800 | 0.84% | 5.90% | -11.48% |
| 15 | EOS EOS | EOS | $2,336,586,098 | $4.39 | 532,608,649 | $133,699,000 | 4.16% | 14.80% | 15.78% |
| 16 | BCC BitConnect | BCC | $1,789,058,931 | $374.40 | 4,778,444 | $37,822,200 | -0.42% | -0.69% | 15.90% |
| 17 | PPT Populous | PPT | $1,174,154,427 | $28.46 | 41,252,246 | $3,363,850 | 1.08% | 6.97% | 115.92% |
| 18 | WAVES Waves | WAVES | $1,088,000,000 | $10.88 | 100,000,000 | $77,588,100 | -1.13% | 10.78% | 69.39% |
| 19 | STRAT Stratis | STRAT | $1,084,986,454 | $11.00 | 98,656,657 | $52,886,900 | 8.02% | 27.95% | 59.58% |
| 20 | QTUM Qtum | QTUM | $962,260,324 | $13.06 | 73,696,328 | $211,043,000 | -0.62% | 11.20% | -3.07% |
| 21 | LSK Lisk | LSK | $960,196,716 | $8.29 | 115,826,180 | $25,920,500 | -0.68% | 2.71% | -0.95% |
| 22 | OMG OmiseGO | OMG | $918,168,677 | $9.00 | 102,042,552 | $46,062,800 | 0.78% | 10.82% | -7.49% |
| 23 | ZEC Zcash | ZEC | $894,855,597 | $318.17 | 2,812,481 | $111,803,000 | 0.16% | 2.74% | -1.91% |
| 24 | USDT Tether | USDT | $850,285,351 | $1.01 | 839,017,348 | $1,459,240,000 | 0.28% | -0.07% | 0.96% |
| 25 | MONA MonaCoin | MONA | $825,012,895 | $14.75 | 55,939,525 | $29,703,400 | -1.19% | 3.07% | 82.77% |
| 26 | HSR Hshare | HSR | $663,785,755 | $15.67 | 42,358,669 | $65,353,600 | -0.93% | 18.19% | -7.55% |
| 27 | NXT Nxt | NXT | $647,800,513 | $0.648449 | 998,999,942 | $102,117,000 | -2.00% | 13.40% | 44.69% |
| 28 | ARDR Ardor | ARDR | $588,470,643 | $0.589060 | 998,999,495 | $6,000,000 | -2.37% | 16.53% | 9.32% |
| 29 | BCN Bytecoin | BCN | $481,091,839 | $0.002625 | 183,253,534,612 | $8,990,490 | -0.55% | 0.58% | 27.68% |
| 30 | BTS BitShares | BTS | $453,163,893 | $0.173994 | 2,604,480,000 | $12,341,400 | -0.40% | 3.42% | 4.93% |
| 31 | STEEM Steem | STEEM | $424,231,530 | $1.72 | 246,279,683 | $3,298,450 | -1.50% | 1.53% | 23.84% |
| 32 | SALT SALT | SALT | $393,945,680 | $7.80 | 50,524,641 | $14,045,000 | -1.87% | 1.40% | 19.92% |
| 33 | VTC Vertcoin | VTC | $376,419,638 | $8.96 | 41,995,700 | $25,126,800 | -0.70% | 15.55% | 11.13% |
| 34 | ARK Ark | ARK | $371,065,900 | $3.79 | 97,981,284 | $7,427,180 | 1.62% | 5.12% | -4.94% |
| 35 | EMC2 Einsteinium | EMC2 | $368,882,768 | $1.71 | 216,121,563 | $73,076,500 | -1.26% | -15.27% | 96.20% |
| 36 | DCR Decred | DCR | $364,445,224 | $57.52 | 6,335,511 | $2,845,680 | -1.78% | 0.81% | 3.42% |
| 37 | VERI Veritaseum | VERI | $354,772,713 | $175.11 | 2,026,045 | $969,880 | 1.89% | 7.27% | 67.24% |
| 38 | REP Augur | REP | $335,625,400 | $30.51 | 11,000,000 | $3,926,690 | 0.74% | 3.81% | -14.41% |
| 39 | KMD Komodo | KMD | $331,232,332 | $3.19 | 103,726,308 | $5,869,960 | -0.01% | 7.00% | 3.84% |
| 40 | TRX TRON | TRX | $327,602,204 | $0.004983 | 65,748,192,475 | $18,236,600 | -0.36% | 12.33% | 136.79% |
| 41 | DOGE Dogecoin | DOGE | $301,731,309 | $0.002687 | 112,301,365,636 | $5,708,880 | -2.47% | 2.42% | 16.46% |
| 42 | BNB Binance Coin | BNB | $269,950,779 | $2.73 | 99,014,000 | $18,933,700 | -0.53% | 7.37% | 12.82% |
| 43 | SC Siacoin | SC | $269,533,717 | $0.008585 | 31,396,146,174 | $4,480,850 | 0.98% | 9.21% | -18.42% |
| 44 | GNT Golem | GNT | $263,729,601 | $0.316590 | 833,032,000 | $3,290,020 | -0.42% | 6.96% | -8.13% |
| 45 | PIVX PIVX | PIVX | $252,055,756 | $4.57 | 55,098,972 | $1,871,650 | 1.00% | 4.13% | -13.41% |
| 46 | SAN Santiment Net… | SAN | $242,757,804 | $4.01 | 60,522,560 | $58,449,100 | -2.65% | 38.20% | 62.83% |
| 47 | PAY TenX | PAY | $223,790,999 | $2.14 | 104,661,310 | $6,170,570 | -0.91% | 5.34% | -16.03% |
| 48 | BAT Basic Attenti… | BAT | $217,662,000 | $0.217662 | 1,000,000,000 | $11,901,900 | 0.84% | 26.15% | 14.46% |
| 49 | SNT Status | SNT | $216,778,911 | $0.062464 | 3,470,483,788 | $20,677,400 | 1.29% | 12.57% | -16.11% |
| 50 | MAID MaidSafeCoin | MAID | $215,852,114 | $0.476966 | 452,552,412 | $3,135,270 | -1.08% | 6.56% | -16.37% |
| 51 | QASH QASH | QASH | $211,466,150 | $0.604189 | 350,000,000 | $15,094,900 | -2.29% | -14.47% | -29.77% |
| 52 | FCT Factom | FCT | $207,732,027 | $23.75 | 8,745,102 | $7,881,630 | 1.91% | 17.11% | 1.80% |
| 53 | DGD DigixDAO | DGD | $203,316,000 | $101.66 | 2,000,000 | $1,173,480 | -0.28% | 2.15% | -13.89% |
| 54 | SYS Syscoin | SYS | $202,834,365 | $0.383087 | 529,473,371 | $7,899,590 | 0.04% | 15.44% | -1.28% |
| 55 | CNX Cryptonex | CNX | $199,901,987 | $4.44 | 45,005,231 | $191,419 | 1.69% | 7.20% | 34.33% |
| 56 | POWR Power Ledger | POWR | $191,162,278 | $0.544479 | 351,092,105 | $43,001,800 | -1.50% | 0.31% | -23.28% |
| 57 | BTCD BitcoinDark | BTCD | $182,816,079 | $141.84 | 1,288,862 | $62,012 | -0.73% | 0.44% | -1.28% |
| 58 | GBYTE Byteball Bytes | GBYTE | $180,562,165 | $279.85 | 645,222 | $482,244 | -3.31% | -5.46% | 2.17% |
| 59 | WTC Walton | WTC | $180,528,223 | $7.25 | 24,898,178 | $12,069,200 | -0.84% | -1.19% | -22.13% |
| 60 | XUC Exchange Union | XUC | $174,615,185 | $7.04 | 24,798,538 | $653,365 | -0.18% | -6.26% | 2.56% |
| 61 | MANA Decentraland | MANA | $174,247,900 | $0.076634 | 2,273,755,650 | $31,871,800 | 4.61% | -4.49% | 337.06% |
| 62 | KNC Kyber Network | KNC | $172,237,113 | $1.28 | 134,132,697 | $12,378,900 | -0.54% | 2.93% | 1.67% |
| 63 | XZC ZCoin | XZC | $167,160,282 | $46.04 | 3,630,431 | $7,422,710 | -0.44% | 15.03% | 17.50% |
| 64 | MCO Monaco | MCO | $166,492,226 | $15.46 | 10,768,877 | $68,494,300 | 0.25% | 21.45% | 43.27% |
| 65 | BTM Bytom | BTM | $161,280,735 | $0.163405 | 987,000,000 | $1,054,590 | 0.74% | -2.75% | 37.51% |
| 66 | GAS Gas | GAS | $155,283,092 | $18.06 | 8,597,035 | $1,543,740 | -0.63% | 2.05% | -17.04% |
| 67 | VEN VeChain | VEN | $151,706,908 | $0.547357 | 277,162,633 | $10,033,300 | 2.37% | 14.91% | 16.86% |
| 68 | ICN Iconomi | ICN | $151,286,070 | $1.52 | 99,788,314 | $2,123,810 | 1.09% | 9.08% | -0.92% |
| 69 | PURA Pura | PURA | $147,547,463 | $0.857721 | 172,022,677 | $619,708 | -0.18% | -5.61% | 43.82% |
| 70 | XRB RaiBlocks | XRB | $144,607,707 | $1.09 | 133,248,290 | $3,103,400 | 1.96% | 8.05% | 205.30% |
| 71 | RDN Raiden Networ… | RDN | $142,660,684 | $2.84 | 50,148,936 | $7,791,010 | -2.52% | -4.48% | -11.10% |
| 72 | AE Aeternity | AE | $140,806,815 | $0.604268 | 233,020,472 | $1,039,680 | -0.69% | 1.97% | 3.21% |
| 73 | GAME GameCredits | GAME | $137,676,048 | $2.14 | 64,355,352 | $4,613,660 | 0.45% | 4.28% | -0.93% |
| 74 | DGB DigiByte | DGB | $136,063,172 | $0.014270 | 9,534,843,650 | $5,152,960 | -0.65% | 5.49% | -16.38% |
| 75 | GNO Gnosis | GNO | $134,328,085 | $121.61 | 1,104,590 | $1,301,180 | 0.07% | 12.52% | 1.03% |
| 76 | FUN FunFair | FUN | $131,357,219 | $0.030908 | 4,249,873,622 | $1,426,210 | 2.53% | 6.45% | 6.97% |
| 77 | XVG Verge | XVG | $130,422,135 | $0.009076 | 14,370,508,371 | $3,983,080 | 0.54% | 11.59% | 18.32% |
| 78 | NAV NAV Coin | NAV | $124,780,896 | $2.01 | 62,151,785 | $22,099,800 | -0.10% | 26.11% | 48.98% |
| 79 | NXS Nexus | NXS | $122,146,093 | $2.25 | 54,318,295 | $1,195,790 | -1.82% | -0.04% | 41.63% |
| 80 | REQ Request Network | REQ | $118,473,417 | $0.184901 | 640,739,733 | $24,077,900 | 6.16% | 16.12% | 121.14% |
| 81 | ZRX 0x | ZRX | $117,440,500 | $0.234881 | 500,000,000 | $2,947,580 | -0.85% | 2.06% | 7.65% |
| 82 | BNT Bancor | BNT | $111,539,896 | $2.74 | 40,772,871 | $3,621,220 | -0.42% | 4.12% | 6.02% |
| 83 | BLOCK Blocknet | BLOCK | $110,319,774 | $22.41 | 4,922,551 | $321,851 | -2.93% | -1.08% | -6.30% |
| 84 | CVC Civic | CVC | $110,100,257 | $0.321273 | 342,700,000 | $3,835,030 | -0.22% | 8.10% | -12.05% |
| 85 | MTL Metal | MTL | $107,426,437 | $5.57 | 19,300,994 | $11,522,800 | 2.68% | 10.36% | -14.94% |
| 86 | ETHOS Ethos | ETHOS | $104,503,419 | $1.39 | 75,166,633 | $3,781,580 | -7.14% | 9.76% | -9.50% |
| 87 | EDG Edgeless | EDG | $101,701,297 | $1.24 | 82,046,288 | $2,856,380 | -0.36% | 8.60% | -6.98% |
| 88 | AION Aion | AION | $99,745,201 | $2.43 | 41,064,476 | $110,440 | 0.63% | 6.71% | 61.59% |
| 89 | STORJ Storj | STORJ | $96,356,434 | $0.914079 | 105,413,683 | $8,733,850 | 1.13% | 9.11% | -9.55% |
| 90 | SKY Skycoin | SKY | $93,893,450 | $14.88 | 6,311,995 | $277,483 | 0.47% | 7.30% | 8.32% |
| 91 | GXS GXShares | GXS | $92,665,410 | $2.29 | 40,510,000 | $5,343,150 | 0.04% | 0.93% | -14.27% |
| 92 | ETP Metaverse ETP | ETP | $91,692,490 | $2.50 | 36,618,553 | $4,697,650 | 1.37% | 8.81% | -10.73% |
| 93 | ATM ATMChain | ATM | $91,488,184 | $0.023793 | 3,845,253,092 | $107,915 | 1.13% | 30.41% | 35.82% |
| 94 | DRGN Dragonchain | DRGN | $91,014,715 | $0.381738 | 238,421,940 | $513,167 | -1.05% | -9.63% | 46.76% |
| 95 | LINK ChainLink | LINK | $90,859,650 | $0.259599 | 350,000,000 | $6,517,100 | -2.25% | 1.64% | 16.28% |
| 96 | RHOC RChain | RHOC | $90,313,926 | $0.493618 | 182,963,195 | $181,993 | 2.18% | 8.54% | 45.43% |
| 97 | MNX MinexCoin | MNX | $89,457,300 | $29.82 | 3,000,000 | $221,425 | -1.63% | 7.33% | -33.15% |
| 98 | DATA Streamr DATAcoin | DATA | $89,223,233 | $0.131762 | 677,154,514 | $3,405,930 | 0.27% | -2.38% | 28.57% |
| 99 | SNGLS SingularDTV | SNGLS | $88,317,000 | $0.147195 | 600,000,000 | $6,584,770 | 3.35% | 23.91% | -10.07% |
| 100 | BAY BitBay | BAY | $86,377,567 | $0.085677 | 1,008,175,666 | $9,067,950 | 5.76% | 16.54% | 15.69% |
| 101 | PPC Peercoin | PPC | $85,729,821 | $3.50 | 24,505,297 | $2,359,000 | 1.11% | 13.55% | 1.82% |
| 102 | R Revain | R | $84,344,743 | $0.457277 | 184,450,000 | $803,436 | -2.63% | 5.85% | 80.42% |
| 103 | JINN Jinn | JINN | $83,894,218 | $1429.13 | 58,703 | $14,291 | -1.54% | 8.91% | 126.51% |
| 104 | ACT Achain | ACT | $82,779,900 | $0.275933 | 300,000,000 | $1,239,650 | -3.79% | 1.72% | 25.04% |
| 105 | SUB Substratum | SUB | $81,905,471 | $0.362267 | 226,091,449 | $3,915,320 | -2.83% | 3.52% | 19.77% |
| 106 | PEPECASH Pepe Cash | PEPECASH | $79,788,770 | $0.113678 | 701,884,009 | $398,362 | -2.64% | 17.18% | 219.56% |
| 107 | LKK Lykke | LKK | $75,680,550 | $0.286867 | 263,817,553 | $117,912 | -0.50% | -0.14% | 5.50% |
| 108 | ZEN ZenCash | ZEN | $73,369,849 | $29.88 | 2,455,648 | $1,488,020 | 2.64% | 9.19% | -12.06% |
| 109 | GRS Groestlcoin | GRS | $72,809,735 | $1.06 | 68,983,889 | $3,483,610 | -1.80% | 4.81% | -19.82% |
| 110 | UBQ Ubiq | UBQ | $70,180,162 | $1.82 | 38,651,636 | $642,655 | 0.54% | 3.88% | -12.53% |
| 111 | TIPS FedoraCoin | TIPS | $68,880,744 | $0.000155 | 443,168,182,458 | $3,159 | -0.46% | 76.02% | 715.82% |
| 112 | PART Particl | PART | $68,136,634 | $8.73 | 7,801,863 | $954,677 | 1.27% | -10.20% | -5.05% |
| 113 | RCN Ripio Credit … | RCN | $67,874,367 | $0.139906 | 485,142,647 | $10,800,300 | -2.67% | 14.82% | -1.42% |
| 114 | ADX AdEx | ADX | $67,818,516 | $1.13 | 60,248,315 | $6,368,510 | -0.88% | 5.83% | -19.13% |
| 115 | QSP Quantstamp | QSP | $66,650,794 | $0.107969 | 617,314,171 | $9,518,140 | -0.51% | 0.52% | -15.51% |
| 116 | FTC Feathercoin | FTC | $65,839,967 | $0.356605 | 184,629,960 | $1,606,770 | -2.50% | 3.42% | 4.36% |
| 117 | MGO MobileGo | MGO | $65,399,384 | $0.667144 | 98,028,887 | $446,600 | 1.70% | 8.66% | 4.10% |
| 118 | POT PotCoin | POT | $65,322,300 | $0.298366 | 218,933,456 | $1,834,830 | 0.58% | 7.04% | -28.88% |
| 119 | ANT Aragon | ANT | $64,612,340 | $1.99 | 32,430,053 | $1,133,410 | -0.88% | 4.32% | -6.28% |
| 120 | XAS Asch | XAS | $63,742,382 | $0.700283 | 91,023,746 | $893,660 | -1.04% | 9.64% | 45.46% |
| 121 | LRC Loopring | LRC | $62,440,456 | $0.218193 | 286,170,756 | $5,134,300 | 0.41% | 2.20% | -25.89% |
| 122 | SNM SONM | SNM | $62,174,840 | $0.172900 | 359,600,000 | $3,479,950 | -0.42% | 33.65% | 31.59% |
| 123 | XCP Counterparty | XCP | $61,672,068 | $23.56 | 2,617,460 | $528,782 | 0.50% | 10.82% | -8.03% |
| 124 | YOYOW YOYOW | YOYOW | $60,946,710 | $0.288251 | 211,436,247 | $20,795,800 | -0.97% | -4.04% | 53.29% |
| 125 | PPP PayPie | PPP | $60,601,448 | $0.734563 | 82,500,000 | $210,345 | 1.93% | 6.00% | 7.62% |
| 126 | VIA Viacoin | VIA | $60,529,175 | $2.64 | 22,921,206 | $1,818,280 | 1.16% | 16.87% | 10.84% |
| 127 | COB Cobinhood | COB | $60,389,449 | $0.227685 | 265,232,444 | $336,402 | 1.67% | 0.06% | 16.54% |
| 128 | QRL Quantum Resis… | QRL | $59,434,960 | $1.14 | 52,000,000 | $394,549 | 1.53% | -3.82% | -2.71% |
| 129 | FAIR FairCoin | FAIR | $58,461,617 | $1.10 | 53,193,831 | $150,059 | -0.46% | 4.55% | -11.67% |
| 130 | AGRS Agoras Tokens | AGRS | $57,760,080 | $1.38 | 42,000,000 | $2,429,100 | 3.32% | 12.34% | 36.35% |
| 131 | INK Ink | INK | $56,789,915 | $0.318597 | 178,250,000 | $26,130,700 | 3.06% | -0.37% | 41.67% |
| 132 | OTN Open Trading … | OTN | $52,641,336 | $11.36 | 4,634,859 | $222,432 | -1.28% | -12.32% | 0.88% |
| 133 | AEON Aeon | AEON | $51,524,105 | $3.52 | 14,651,140 | $187,179 | -0.70% | 2.32% | -5.45% |
| 134 | ENG Enigma | ENG | $51,495,368 | $0.688108 | 74,836,171 | $5,843,220 | -0.58% | 28.60% | 2.96% |
| 135 | MER Mercury | MER | $49,655,600 | $0.496556 | 100,000,000 | $1,655,620 | -1.06% | 2.84% | -11.11% |
| 136 | WINGS Wings | WINGS | $48,819,634 | $0.544204 | 89,708,333 | $734,121 | -0.17% | 6.55% | -11.16% |
| 137 | EDO Eidoo | EDO | $48,425,715 | $2.31 | 20,986,407 | $2,153,320 | 0.14% | 6.71% | 8.39% |
| 138 | TRST WeTrust | TRST | $47,984,244 | $0.520733 | 92,147,500 | $1,910,170 | 0.44% | 4.13% | 16.50% |
| 139 | KCS KuCoin Shares | KCS | $47,500,450 | $0.521736 | 91,043,076 | $702,911 | 1.43% | 16.21% | 12.37% |
| 140 | RDD ReddCoin | RDD | $47,224,691 | $0.001646 | 28,683,781,717 | $514,991 | 5.15% | 11.99% | 15.92% |
| 141 | VOX Voxels | VOX | $47,223,120 | $0.224872 | 210,000,000 | $12,825,800 | -1.94% | 14.63% | 18.95% |
| 142 | RISE Rise | RISE | $47,138,769 | $0.416644 | 113,139,200 | $3,408,700 | -0.02% | 15.79% | -9.66% |
| 143 | NEBL Neblio | NEBL | $45,416,014 | $3.60 | 12,623,274 | $375,576 | -0.20% | 0.75% | -2.30% |
| 144 | KIN Kin | KIN | $45,118,080 | $0.000060 | 756,097,560,976 | $121,515 | -1.75% | -2.84% | -11.02% |
| 145 | MLN Melon | MLN | $44,584,811 | $74.38 | 599,400 | $729,424 | -0.28% | 2.40% | -4.95% |
| 146 | CDT CoinDash | CDT | $43,483,628 | $0.077559 | 560,650,080 | $6,996,270 | 3.93% | 21.05% | 58.24% |
| 147 | SIB SIBCoin | SIB | $43,297,126 | $2.71 | 15,982,992 | $726,899 | 1.03% | 18.27% | 35.23% |
| 148 | NMC Namecoin | NMC | $43,233,061 | $2.93 | 14,736,400 | $370,308 | 0.00% | 7.72% | 26.32% |
| 149 | EMC Emercoin | EMC | $42,878,468 | $1.04 | 41,035,954 | $166,048 | 0.47% | 2.66% | -2.13% |
| 150 | RLC iExec RLC | RLC | $42,117,295 | $0.532653 | 79,070,793 | $324,424 | 0.27% | 2.53% | -9.86% |
| 151 | TIX Blocktix | TIX | $41,927,200 | $1.05 | 40,000,000 | $3,966,680 | 0.37% | 0.30% | 31.51% |
| 152 | DMD Diamond | DMD | $41,182,581 | $16.13 | 2,552,518 | $51,485 | -0.52% | 1.49% | 32.95% |
| 153 | CFI Cofound.it | CFI | $40,521,975 | $0.124683 | 325,000,000 | $4,473,650 | 2.61% | 17.53% | -19.65% |
| 154 | XEL Elastic | XEL | $40,511,585 | $0.461770 | 87,731,088 | $18,708,100 | 17.38% | 84.38% | 32.30% |
| 155 | RMC Russian Miner… | RMC | $39,570,354 | $26257.70 | 1,507 | $309,297 | -4.11% | 12.90% | 13.25% |
| 156 | GCR Global Curren… | GCR | $39,284,929 | $0.379566 | 103,499,599 | $12,178,400 | 12.67% | 40.75% | 96.13% |
| 157 | CND Cindicator | CND | $37,854,366 | $0.026179 | 1,445,976,590 | $8,539,340 | -2.29% | 33.36% | 28.59% |
| 158 | ZSC Zeusshield | ZSC | $37,784,447 | $0.032766 | 1,153,170,765 | $1,070,310 | 0.14% | -0.12% | -1.33% |
| 159 | WGR Wagerr | WGR | $37,502,373 | $0.204931 | 183,000,000 | $238,711 | 0.76% | 8.33% | 90.92% |
| 160 | TAAS TaaS | TAAS | $37,465,331 | $4.60 | 8,146,001 | $686,960 | -0.11% | 2.25% | 8.20% |
| 161 | VEE BLOCKv | VEE | $37,334,073 | $0.027673 | 1,349,120,359 | $47,281 | 2.41% | -2.48% | 39.78% |
| 162 | AST AirSwap | AST | $37,321,650 | $0.248811 | 150,000,000 | $3,346,330 | 0.09% | 0.58% | 0.87% |
| 163 | CLOAK CloakCoin | CLOAK | $36,309,217 | $7.09 | 5,124,121 | $416,423 | 0.54% | -0.08% | 3.03% |
| 164 | BQ bitqy | BQ | $35,697,911 | $0.013156 | 2,713,514,493 | $7,479 | 0.00% | 18.09% | -4.20% |
| 165 | TNT Tierion | TNT | $35,674,857 | $0.084435 | 422,513,667 | $7,460,990 | 0.81% | 2.71% | 5.54% |
| 166 | PLR Pillar | PLR | $35,165,969 | $0.154654 | 227,384,800 | $145,927 | 0.75% | -0.80% | -6.62% |
| 167 | SMART SmartCash | SMART | $34,834,301 | $0.078821 | 441,941,322 | $96,036 | 3.97% | 4.46% | 35.62% |
| 168 | DCT DECENT | DCT | $34,809,591 | $0.678469 | 51,306,089 | $333,852 | 1.53% | 8.13% | -33.74% |
| 169 | XWC WhiteCoin | XWC | $34,458,792 | $0.138639 | 248,550,495 | $358,687 | -2.32% | 2.25% | 3.43% |
| 170 | ENJ Enjin Coin | ENJ | $34,396,476 | $0.045486 | 756,192,535 | $1,967,120 | -0.29% | 0.51% | 81.36% |
| 171 | NLG Gulden | NLG | $34,352,741 | $0.096014 | 357,789,245 | $437,508 | -1.45% | 5.38% | 6.15% |
| 172 | IOC I/O Coin | IOC | $34,124,540 | $2.08 | 16,404,451 | $166,365 | 0.65% | -1.19% | -34.94% |
| 173 | CTR Centra | CTR | $33,842,648 | $0.497686 | 68,000,000 | $2,688,540 | 0.46% | 18.85% | 18.27% |
| 174 | PAYX Paypex | PAYX | $33,753,726 | $0.493618 | 68,380,258 | $13,441 | 0.18% | 2.48% | 28.70% |
| 175 | SLS SaluS | SLS | $33,338,538 | $33.02 | 1,009,699 | $497,963 | 0.22% | 9.52% | 56.19% |
| 176 | SAFEX Safe Exchange… | SAFEX | $33,085,636 | $0.015407 | 2,147,483,647 | $4,317,110 | 0.60% | -23.20% | -7.33% |
| 177 | CRW Crown | CRW | $33,081,930 | $2.02 | 16,360,347 | $288,667 | -0.66% | 11.33% | 34.60% |
| 178 | OK OKCash | OK | $32,974,940 | $0.449079 | 73,427,927 | $2,761,120 | 0.28% | 9.26% | -11.90% |
| 179 | XBY XTRABYTES | XBY | $32,885,884 | $0.076479 | 430,000,000 | $1,496,230 | 1.36% | 50.82% | 207.01% |
| 180 | LBC LBRY Credits | LBC | $32,519,027 | $0.287281 | 113,195,885 | $1,701,520 | -2.77% | 10.96% | -14.79% |
| 181 | MOD Modum | MOD | $32,178,469 | $1.76 | 18,266,200 | $1,868,670 | 2.05% | -1.12% | -11.10% |
| 182 | NLC2 NoLimitCoin | NLC2 | $31,318,230 | $0.153039 | 204,642,153 | $100,324 | 1.23% | 4.16% | -5.96% |
| 183 | ION ION | ION | $31,154,085 | $1.71 | 18,232,304 | $259,320 | -1.48% | 3.36% | 11.79% |
| 184 | BTX Bitcore | BTX | $31,082,353 | $17.19 | 1,808,259 | $1,505,690 | -1.64% | -9.72% | -21.80% |
| 185 | 1ST FirstBlood | 1ST | $30,437,219 | $0.355748 | 85,558,371 | $964,876 | -0.13% | 1.78% | -26.14% |
| 186 | NMR Numeraire | NMR | $30,330,622 | $23.39 | 1,296,779 | $395,400 | 0.93% | -0.66% | -13.64% |
| 187 | GUP Matchpool | GUP | $30,019,875 | $0.400265 | 75,000,000 | $5,047,880 | 4.82% | 18.14% | -12.06% |
| 188 | GOLOS Golos | GOLOS | $29,969,456 | $0.240682 | 124,518,891 | $2,742,040 | -19.23% | 26.86% | 61.97% |
| 189 | TNB Time New Bank | TNB | $29,589,728 | $0.026124 | 1,132,673,199 | $733,109 | -0.28% | -1.74% | -20.28% |
| 190 | ZNY Bitzeny | ZNY | $29,500,922 | $0.390149 | 75,614,500 | $719,389 | -0.33% | 8.20% | 772.97% |
| 191 | DNT district0x | DNT | $29,185,440 | $0.048642 | 600,000,000 | $4,235,610 | 5.33% | 5.59% | 2.26% |
| 192 | GRID Grid+ | GRID | $28,854,908 | $0.735410 | 39,236,491 | $42,013 | 11.75% | 10.93% | -15.58% |
| 193 | DCN Dentacoin | DCN | $28,589,846 | $0.000088 | 325,190,215,376 | $29,668 | 7.33% | 11.38% | 26.35% |
| 194 | DPY Delphy | DPY | $28,195,118 | $1.00 | 28,166,669 | $58,087 | -0.85% | 4.77% | 19.03% |
| 195 | MUE MonetaryUnit | MUE | $28,168,755 | $0.235082 | 119,825,233 | $2,134,520 | -0.77% | 18.59% | 28.42% |
| 196 | AMB Ambrosus | AMB | $27,942,061 | $0.193249 | 144,590,975 | $355,121 | -0.46% | -3.55% | -2.51% |
| 197 | MDA Moeda Loyalty… | MDA | $27,521,468 | $1.40 | 19,628,888 | $916,963 | -0.28% | 4.32% | 0.59% |
| 198 | GRC GridCoin | GRC | $27,436,371 | $0.070293 | 390,312,753 | $214,987 | -0.23% | 3.01% | 15.61% |
| 199 | PRE Presearch | PRE | $27,381,060 | $0.176652 | 155,000,000 | $122,607 | 18.38% | -13.69% | |
| 200 | TRIG Triggers | TRIG | $27,355,718 | $0.852055 | 32,105,578 | $1,633,770 | 0.86% | 8.27% | -15.77% |
| 201 | BURST Burst | BURST | $26,704,080 | $0.014833 | 1,800,339,818 | $2,194,690 | 0.70% | -0.88% | 54.44% |
| 202 | CSNO BitDice | CSNO | $26,573,750 | $0.379625 | 70,000,000 | $53,257 | -0.38% | 4.21% | 28.63% |
| 203 | WCT Waves Communi… | WCT | $26,074,227 | $2.61 | 9,973,579 | $34,438 | -1.76% | 10.18% | 70.81% |
| 204 | ICOS ICOS | ICOS | $25,318,146 | $44.80 | 565,141 | $60,638 | 1.52% | 8.64% | -3.01% |
| 205 | TX TransferCoin | TX | $25,302,504 | $4.06 | 6,238,167 | $1,025,770 | -0.91% | 4.29% | 32.28% |
| 206 | SHIFT Shift | SHIFT | $24,997,023 | $2.17 | 11,494,840 | $360,101 | -0.40% | -1.55% | -9.88% |
| 207 | UKG Unikoin Gold | UKG | $24,989,362 | $0.186781 | 133,789,637 | $134,014 | -10.37% | 0.23% | 3.89% |
| 208 | XAUR Xaurum | XAUR | $24,989,267 | $0.196599 | 127,107,804 | $404,723 | -2.90% | 4.71% | -11.33% |
| 209 | BLK BlackCoin | BLK | $24,874,945 | $0.324988 | 76,541,119 | $872,838 | 1.17% | 2.96% | -14.13% |
| 210 | OMNI Omni | OMNI | $24,717,307 | $44.12 | 560,261 | $149,701 | -0.55% | 4.13% | 17.21% |
| 211 | SBD Steem Dollars | SBD | $24,521,995 | $6.67 | 3,674,511 | $965,037 | -2.16% | -4.10% | 194.19% |
| 212 | PLBT Polybius | PLBT | $24,494,834 | $6.41 | 3,820,954 | $113,403 | 1.16% | 3.90% | 42.64% |
| 213 | HMQ Humaniq | HMQ | $24,195,896 | $0.148566 | 162,862,944 | $1,311,440 | 1.11% | 10.31% | -0.81% |
| 214 | RPX Red Pulse | RPX | $23,848,055 | $0.043891 | 543,348,500 | $872,949 | -1.08% | 9.60% | 8.11% |
| 215 | THC HempCoin | THC | $23,487,128 | $0.102194 | 229,828,833 | $2,960,960 | -0.26% | -7.85% | 27.74% |
| 216 | AVT Aventus | AVT | $23,389,560 | $3.90 | 6,000,000 | $1,445,030 | -0.07% | -0.19% | 34.47% |
| 217 | BBR Boolberry | BBR | $23,007,668 | $2.15 | 10,720,038 | $23,185 | -0.35% | -5.86% | -17.52% |
| 218 | XPA XPlay | XPA | $22,966,200 | $0.022966 | 1,000,000,000 | $596,743 | 0.17% | 4.43% | -14.56% |
| 219 | LEO LEOcoin | LEO | $22,896,047 | $0.242019 | 94,604,337 | $32,880 | 5.85% | -4.42% | -14.90% |
| 220 | VIB Viberate | VIB | $22,492,488 | $0.139734 | 160,966,468 | $3,032,520 | 0.12% | 22.85% | -9.88% |
| 221 | AMP Synereo | AMP | $22,387,046 | $0.272162 | 82,256,324 | $708,991 | -2.53% | 2.36% | -13.42% |
| 222 | DICE Etheroll | DICE | $22,029,205 | $3.15 | 7,001,623 | $56,422 | -2.32% | 26.09% | 16.36% |
| 223 | XDN DigitalNote | XDN | $21,643,876 | $0.003143 | 6,885,695,758 | $6,865,280 | -2.38% | 12.68% | 6.55% |
| 224 | SOAR Soarcoin | SOAR | $21,587,291 | $0.030315 | 712,092,275 | $31,459 | -0.39% | 35.12% | 21.79% |
| 225 | LEND ETHLend | LEND | $21,334,522 | $0.022696 | 940,000,000 | $511,366 | -3.80% | -2.17% | -22.18% |
| 226 | BSD BitSend | BSD | $21,244,943 | $1.22 | 17,460,975 | $330,504 | 6.45% | 15.06% | 13.90% |
| 227 | TKN TokenCard | TKN | $21,237,848 | $0.898232 | 23,644,056 | $583,577 | -0.41% | 6.26% | -6.75% |
| 228 | IXT iXledger | IXT | $21,009,015 | $0.587191 | 35,778,844 | $345,054 | 0.47% | 5.92% | 15.71% |
| 229 | RBY Rubycoin | RBY | $20,847,892 | $0.831424 | 25,074,922 | $66,930 | 0.09% | -0.64% | -7.16% |
| 230 | STX Stox | STX | $20,841,249 | $0.488587 | 42,656,167 | $1,557,950 | 0.65% | 2.39% | -1.81% |
| 231 | EVX Everex | EVX | $20,744,130 | $1.26 | 16,500,000 | $2,857,030 | -0.42% | 7.45% | -5.02% |
| 232 | HVN Hive | HVN | $20,634,375 | $0.055025 | 375,000,000 | $306,150 | -1.49% | 14.10% | -10.35% |
| 233 | FUEL Etherparty | FUEL | $20,322,506 | $0.041980 | 484,096,253 | $1,130,250 | 1.95% | -9.41% | -5.67% |
| 234 | GVT Genesis Vision | GVT | $20,085,113 | $5.39 | 3,726,781 | $2,228,850 | 1.13% | 8.95% | -14.24% |
| 235 | DTB Databits | DTB | $19,753,878 | $0.868386 | 22,747,809 | $88,817 | 3.35% | 16.78% | 19.72% |
| 236 | DRT DomRaider | DRT | $19,568,890 | $0.033084 | 591,500,000 | $9,997 | 16.75% | 69.59% | 33.86% |
| 237 | POE Po.et | POE | $19,472,255 | $0.008947 | 2,176,495,390 | $649,622 | 0.55% | -2.38% | 24.72% |
| 238 | XRL Rialto | XRL | $19,455,650 | $0.228890 | 85,000,000 | $83,828 | -0.89% | 6.54% | 0.12% |
| 239 | TGT Target Coin | TGT | $19,334,994 | $0.020301 | 952,429,892 | $2,028 | -2.90% | 4.92% | -1.24% |
| 240 | SNC SunContract | SNC | $19,258,369 | $0.178795 | 107,712,011 | $228,961 | 0.57% | 8.40% | -4.70% |
| 241 | OCT OracleChain | OCT | $19,152,270 | $0.638409 | 30,000,000 | $48,953 | 3.80% | 17.21% | -6.26% |
| 242 | GAM Gambit | GAM | $19,085,337 | $15.92 | 1,198,783 | $100,228 | -0.82% | 7.63% | 44.89% |
| 243 | OBITS OBITS | OBITS | $19,057,085 | $1.21 | 15,752,000 | $16,200 | -1.05% | 18.87% | 11.80% |
| 244 | FLDC FoldingCoin | FLDC | $19,050,278 | $0.034614 | 550,358,603 | $4,436,360 | 4.80% | 39.05% | 109.44% |
| 245 | CLAM Clams | CLAM | $19,042,908 | $6.91 | 2,756,893 | $729,212 | 1.45% | 1.96% | -17.59% |
| 246 | SPANK SpankChain | SPANK | $18,717,877 | $0.062384 | 300,043,386 | $24,323 | -5.54% | -12.08% | 90.69% |
| 247 | SLR SolarCoin | SLR | $18,528,988 | $0.482221 | 38,424,266 | $238,047 | -1.61% | 1.39% | 2.28% |
| 248 | SPHR Sphere | SPHR | $18,496,748 | $6.00 | 3,082,940 | $266,424 | 2.98% | 9.81% | 35.48% |
| 249 | TCC The ChampCoin | TCC | $18,433,584 | $0.111769 | 164,925,727 | $41,947 | -0.42% | 6.74% | 35.78% |
| 250 | POLL ClearPoll | POLL | $18,420,546 | $2.63 | 6,999,991 | $726,485 | 0.82% | -14.98% | 199.19% |
| 251 | ATB ATBCoin | ATB | $18,406,663 | $0.465656 | 39,528,456 | $2,887,970 | -11.76% | -3.77% | -37.66% |
| 252 | NET Nimiq | NET | $18,228,735 | $1.74 | 10,500,000 | $232,950 | -0.34% | 2.55% | 30.66% |
| 253 | RADS Radium | RADS | $18,129,655 | $5.32 | 3,406,517 | $372,921 | -0.74% | 9.57% | -9.61% |
| 254 | PRG Paragon | PRG | $18,054,409 | $0.278031 | 64,936,675 | $164,533 | -1.32% | -4.38% | 6.48% |
| 255 | DLT Agrello | DLT | $17,664,016 | $0.205446 | 85,978,873 | $2,062,140 | -0.64% | -6.66% | -2.13% |
| 256 | MTH Monetha | MTH | $17,656,152 | $0.081416 | 216,863,420 | $866,262 | -0.75% | -4.20% | 20.62% |
| 257 | ADT adToken | ADT | $17,630,580 | $0.029384 | 600,000,000 | $59,120 | 2.44% | 8.39% | 21.52% |
| 258 | UNO Unobtanium | UNO | $17,602,382 | $88.94 | 197,907 | $37,432 | 0.95% | 4.64% | 12.80% |
| 259 | BCO BridgeCoin | BCO | $17,569,116 | $0.650708 | 27,000,000 | $77,809 | -0.37% | 5.30% | 37.44% |
| 260 | ALIS ALIS | ALIS | $17,387,366 | $0.451167 | 38,538,648 | $158,733 | -0.78% | -1.45% | 29.27% |
| 261 | NEOS NeosCoin | NEOS | $17,172,689 | $4.76 | 3,606,518 | $162,571 | -0.02% | 5.59% | 11.07% |
| 262 | PPY Peerplays | PPY | $17,129,444 | $4.48 | 3,825,355 | $635 | 0.03% | 7.22% | 0.99% |
| 263 | BITCNY bitCNY | BITCNY | $16,901,381 | $0.142069 | 118,966,000 | $1,611,000 | -0.67% | 0.15% | -6.48% |
| 264 | BCAP BCAP | BCAP | $16,414,600 | $1.64 | 10,000,000 | $6,515 | 0.17% | 6.24% | 2.73% |
| 265 | VRC VeriCoin | VRC | $16,232,977 | $0.532107 | 30,506,978 | $211,418 | 0.28% | 4.18% | -7.72% |
| 266 | OXY Oxycoin | OXY | $16,060,636 | $0.203054 | 79,095,394 | $18,384 | 18.11% | 19.01% | 33.52% |
| 267 | DENT Dent | DENT | $15,679,488 | $0.001477 | 10,614,760,961 | $529,614 | -22.22% | -33.20% | 109.44% |
| 268 | PASC Pascal Coin | PASC | $15,579,976 | $0.978187 | 15,927,400 | $272,596 | 0.41% | -2.07% | 24.47% |
| 269 | DIME Dimecoin | DIME | $15,253,473 | $0.000028 | 539,096,740,560 | $19,007 | 0.68% | -48.21% | 58.74% |
| 270 | EXP Expanse | EXP | $15,235,547 | $1.93 | 7,906,397 | $778,462 | -0.23% | 0.94% | -16.14% |
| 271 | BDL Bitdeal | BDL | $15,154,690 | $0.086310 | 175,583,793 | $167,924 | 1.60% | -2.14% | -37.48% |
| 272 | FLO FlorinCoin | FLO | $15,056,284 | $0.107168 | 140,492,345 | $384,626 | -0.81% | 4.33% | -1.77% |
| 273 | MEME Memetic / Pep… | MEME | $15,013,943 | $0.812130 | 18,487,118 | $69,165,300 | -2.78% | 118.69% | 49.56% |
| 274 | MTNC Masternodecoin | MTNC | $14,932,023 | $0.302528 | 49,357,491 | $2,344 | -0.42% | 30.12% | 23.19% |
| 275 | XVC Vcash | XVC | $14,772,299 | $0.961513 | 15,363,598 | $124,793 | -0.98% | 1.21% | -7.22% |
| 276 | ENRG Energycoin | ENRG | $14,698,208 | $0.121015 | 121,457,736 | $59,357 | -4.14% | 12.33% | 1.68% |
| 277 | KICK KickCoin | KICK | $14,696,806 | $0.045765 | 321,137,782 | $755,002 | 0.89% | 7.53% | 97.64% |
| 278 | XTO Tao | XTO | $14,560,254 | $0.445756 | 32,664,180 | $944 | -0.47% | 4.01% | 21.51% |
| 279 | MSP Mothership | MSP | $14,524,300 | $0.103745 | 140,000,000 | $150,003 | 2.24% | -3.28% | -10.59% |
| 280 | MCAP MCAP | MCAP | $14,517,426 | $1.38 | 10,490,000 | $782,199 | -0.45% | 16.05% | 12.46% |
| 281 | ONION DeepOnion | ONION | $14,489,135 | $3.21 | 4,514,101 | $168,166 | -0.19% | 1.31% | 51.07% |
| 282 | PTOY Patientory | PTOY | $14,425,460 | $0.206078 | 70,000,000 | $1,360,760 | -3.73% | 17.66% | -4.41% |
| 283 | LMC LoMoCoin | LMC | $14,285,681 | $0.064476 | 221,565,533 | $873,659 | 3.61% | 7.86% | -28.06% |
| 284 | MYST Mysterium | MYST | $14,267,879 | $0.734359 | 19,429,024 | $750,866 | 3.42% | 9.91% | 1.96% |
| 285 | NSR NuShares | NSR | $14,198,623 | $0.005112 | 2,777,600,756 | $23,963 | -1.76% | -6.34% | 9.99% |
| 286 | PST Primas | PST | $14,108,416 | $0.275555 | 51,200,000 | $21,272 | -2.48% | -1.96% | 15.51% |
| 287 | NVST NVO | NVST | $14,058,570 | $0.937238 | 15,000,000 | $9,951 | 0.26% | -12.54% | 88.72% |
| 288 | CREDO Credo | CREDO | $13,600,636 | $0.024733 | 549,891,703 | $7,090 | 0.89% | 36.07% | 36.48% |
| 289 | SWT Swarm City | SWT | $13,288,781 | $1.69 | 7,885,955 | $164,865 | -0.91% | -1.05% | -9.24% |
| 290 | BMC Blackmoon Crypto | BMC | $13,209,380 | $0.439591 | 30,049,251 | $1,221,330 | -0.33% | 8.14% | 0.44% |
| 291 | TOA ToaCoin | TOA | $13,148,516 | $0.009878 | 1,331,155,614 | $23,821 | -0.79% | 2.24% | -11.44% |
| 292 | TIME Chronobank | TIME | $13,106,907 | $18.46 | 710,113 | $762,709 | 0.18% | 8.02% | -5.24% |
| 293 | HEAT HEAT | HEAT | $13,059,642 | $0.424200 | 30,786,520 | $12,627 | -0.50% | 0.45% | 20.43% |
| 294 | SEQ Sequence | SEQ | $12,831,850 | $0.283798 | 45,214,731 | $118,349 | 7.21% | 20.55% | 45.85% |
| 295 | DNA EncrypGen | DNA | $12,794,336 | $0.340240 | 37,603,855 | $546,963 | -1.46% | -44.81% | 184.85% |
| 296 | ODN Obsidian | ODN | $12,720,875 | $0.508835 | 25,000,000 | $149,761 | 11.18% | 11.79% | -14.58% |
| 297 | NXC Nexium | NXC | $12,625,198 | $0.189791 | 66,521,586 | $246,022 | -1.31% | 0.30% | -10.75% |
| 298 | AIR AirToken | AIR | $12,616,380 | $0.012016 | 1,050,000,000 | $89,075 | 0.17% | 8.15% | 22.23% |
| 299 | CAG Change | CAG | $12,490,223 | $0.336574 | 37,109,887 | $288,628 | -5.77% | 14.73% | 21.35% |
| 300 | LUN Lunyr | LUN | $12,470,541 | $5.43 | 2,297,853 | $132,224 | 0.54% | 0.37% | -13.81% |
| 301 | EDR E-Dinar Coin | EDR | $12,054,078 | $0.013602 | 886,211,988 | $741,235 | -1.31% | 46.55% | 66.32% |
| 302 | XST Stealthcoin | XST | $11,808,804 | $0.428033 | 27,588,537 | $156,185 | 34.78% | 38.82% | 17.99% |
| 303 | CURE Curecoin | CURE | $11,752,398 | $0.493511 | 23,813,852 | $104,767 | 0.43% | 7.43% | 13.31% |
| 304 | RVT Rivetz | RVT | $11,747,076 | $0.447602 | 26,244,468 | $27,145 | 0.18% | -7.90% | 6.51% |
| 305 | NVC Novacoin | NVC | $11,688,194 | $6.08 | 1,923,508 | $163,075 | -1.66% | 4.12% | -1.80% |
| 306 | IFT InvestFeed | IFT | $11,663,424 | $0.060943 | 191,381,257 | $141,900 | -6.55% | -11.11% | 14.47% |
| 307 | BITB BitBean | BITB | $11,576,952 | $0.005124 | 2,259,517,000 | $249,645 | -1.52% | -1.34% | 17.50% |
| 308 | ART Maecenas | ART | $11,487,147 | $0.380998 | 30,150,150 | $3,207 | -14.86% | -16.25% | 0.72% |
| 309 | INCNT Incent | INCNT | $11,404,847 | $0.247842 | 46,016,602 | $171,557 | -0.98% | -11.45% | 3.73% |
| 310 | HST Decision Token | HST | $11,347,520 | $0.363903 | 31,182,814 | $195,528 | 8.00% | 2.75% | -6.38% |
| 311 | CAT BlockCAT | CAT | $11,103,037 | $1.51 | 7,360,121 | $124,456 | 0.84% | 2.74% | 42.47% |
| 312 | BTDX Bitcloud | BTDX | $10,728,863 | $0.668691 | 16,044,575 | $26,806 | -8.05% | -9.94% | -9.67% |
| 313 | MOON Mooncoin | MOON | $10,640,613 | $0.000048 | 223,013,343,343 | $23,189 | 0.13% | 21.68% | -2.72% |
| 314 | DBIX DubaiCoin | DBIX | $10,420,758 | $6.29 | 1,655,502 | $127,232 | -0.91% | 1.16% | -13.13% |
| 315 | AUR Auroracoin | AUR | $10,393,836 | $1.20 | 8,658,139 | $114,617 | 5.70% | 10.95% | 35.94% |
| 316 | CSC CasinoCoin | CSC | $10,304,317 | $0.266943 | 38,601,187 | $6,997 | -0.96% | -38.16% | 0.95% |
| 317 | PZM PRIZM | PZM | $10,174,415 | $0.869378 | 11,703,097 | $7,028 | -0.35% | 4.34% | 8.09% |
| 318 | BITUSD bitUSD | BITUSD | $10,099,786 | $0.988102 | 10,221,400 | $831,347 | -1.06% | 0.68% | -4.83% |
| 319 | XNN Xenon | XNN | $10,073,970 | $0.033580 | 300,000,000 | $33,449 | -15.35% | -29.89% | -22.61% |
| 320 | QAU Quantum | QAU | $9,991,215 | $0.129037 | 77,429,074 | $8,005 | -0.26% | 9.67% | -8.25% |
| 321 | BTM Bitmark | BTM | $9,965,421 | $1.35 | 7,356,400 | $887,351 | -6.81% | -16.06% | 130.19% |
| 322 | COSS COSS | COSS | $9,923,480 | $0.119560 | 83,000,000 | $295,618 | 1.42% | 11.29% | 40.50% |
| 323 | PINK PinkCoin | PINK | $9,902,539 | $0.026673 | 371,257,050 | $194,694 | -0.80% | 4.78% | -10.51% |
| 324 | LA LAToken | LA | $9,882,444 | $0.245082 | 40,323,010 | $227,432 | -0.42% | 41.18% | 58.27% |
| 325 | EMV Ethereum Movi… | EMV | $9,814,079 | $1.49 | 6,566,666 | $5,392 | -1.99% | 33.61% | 4.66% |
| 326 | IOP Internet of P… | IOP | $9,550,180 | $5.26 | 1,816,107 | $4,941,220 | -1.40% | 14.98% | -21.62% |
| 327 | BCY Bitcrystals | BCY | $9,429,225 | $0.406563 | 23,192,531 | $312,897 | 1.65% | 7.04% | 9.50% |
| 328 | OAX OAX | OAX | $9,403,853 | $0.376015 | 25,009,250 | $1,418,280 | 0.39% | -2.66% | -5.72% |
| 329 | BLUE BLUE | BLUE | $9,386,740 | $0.280120 | 33,509,711 | $36,489 | 9.33% | 13.74% | -33.22% |
| 330 | NYC NewYorkCoin | NYC | $9,273,599 | $0.000072 | 129,032,781,759 | $5,978 | -2.74% | 138.23% | 131.60% |
| 331 | POSW PoSW Coin | POSW | $9,082,880 | $0.205961 | 44,100,000 | $62,855 | 2.86% | 11.97% | 42.07% |
| 332 | MUSIC Musicoin | MUSIC | $8,989,444 | $0.018162 | 494,961,654 | $324,209 | -1.86% | 10.94% | -2.49% |
| 333 | PTC Pesetacoin | PTC | $8,912,740 | $0.067607 | 131,831,224 | $97,043 | -0.86% | 12.92% | 20.25% |
| 334 | XBC Bitcoin Plus | XBC | $8,902,200 | $85.94 | 103,585 | $80,535 | 1.99% | 2.19% | 0.24% |
| 335 | EBTC eBitcoin | EBTC | $8,860,862 | $0.468900 | 18,897,126 | $237,897 | -2.12% | -15.00% | 196.55% |
| 336 | ERC20 ERC20 | ERC20 | $8,846,108 | $0.005618 | 1,574,741,156 | $177,038 | 15.93% | 474.42% | 452.55% |
| 337 | DYN Dynamic | DYN | $8,811,770 | $4.95 | 1,778,657 | $145,950 | -0.39% | 8.89% | 37.83% |
| 338 | EAC EarthCoin | EAC | $8,807,102 | $0.000763 | 11,539,749,269 | $10,718 | 27.56% | 19.90% | 35.51% |
| 339 | BLU BlueCoin | BLU | $8,699,504 | $0.015138 | 574,683,675 | $74,347 | -5.90% | -3.43% | 115.65% |
| 340 | DBET DecentBet | DBET | $8,374,828 | $0.120715 | 69,376,865 | $46,469 | 2.00% | -23.68% | -12.41% |
| 341 | SYNX Syndicate | SYNX | $8,300,461 | $0.500220 | 16,593,620 | $399,372 | -1.02% | 9.47% | 24.17% |
| 342 | BET DAO.Casino | BET | $8,290,527 | $0.049564 | 167,270,821 | $11,455 | 0.25% | -0.66% | 7.55% |
| 343 | PBT Primalbase Token | PBT | $8,287,000 | $8287.00 | 1,000 | $530,730 | -0.43% | 8.14% | 127.14% |
| 344 | SXC Sexcoin | SXC | $8,277,128 | $0.065996 | 125,419,395 | $41,538 | 0.85% | 5.50% | 17.41% |
| 345 | UNIT Universal Cur… | UNIT | $8,255,614 | $0.680326 | 12,134,791 | $906,363 | -5.79% | 15.22% | 347.19% |
| 346 | ECC ECC | ECC | $8,254,750 | $0.000330 | 25,000,000,000 | $5,782 | -0.42% | 0.07% | 32.87% |
| 347 | BCPT BlockMason Cr… | BCPT | $8,254,078 | $0.182749 | 45,166,200 | $177,047 | -1.48% | -1.86% | -21.86% |
| 348 | XMY Myriad | XMY | $8,053,297 | $0.005242 | 1,536,211,500 | $54,187 | 1.61% | 6.13% | 13.34% |
| 349 | PLU Pluton | PLU | $7,959,761 | $9.36 | 850,000 | $7,697 | -0.13% | -10.79% | 9.54% |
| 350 | KORE Kore | KORE | $7,949,460 | $3.93 | 2,022,465 | $389,622 | -0.18% | 5.77% | -26.28% |
| 351 | CVCOIN CVCoin | CVCOIN | $7,941,889 | $0.807346 | 9,837,033 | $704 | -0.28% | 12.63% | -24.78% |
| 352 | VIBE VIBE | VIBE | $7,831,891 | $0.041549 | 188,498,144 | $29,464 | 0.63% | 2.30% | -13.17% |
| 353 | RIC Riecoin | RIC | $7,673,153 | $0.193261 | 39,703,575 | $1,268,330 | 5.35% | 2.99% | 18.89% |
| 354 | PHR Phore | PHR | $7,574,585 | $0.776997 | 9,748,538 | $236,604 | -5.22% | 25.29% | 119.94% |
| 355 | DOPE DopeCoin | DOPE | $7,536,084 | $0.067840 | 111,085,648 | $774,566 | 7.06% | 19.33% | 21.11% |
| 356 | HGT HelloGold | HGT | $7,446,301 | $0.028309 | 263,034,654 | $87,988 | 0.48% | 93.73% | 242.98% |
| 357 | COVAL Circuits of V… | COVAL | $7,264,170 | $0.007264 | 1,000,000,000 | $157,373 | 5.09% | 12.75% | -0.94% |
| 358 | ASTRO Astro | ASTRO | $7,192,675 | $2.17 | 3,313,833 | $11,775 | 0.30% | 3.67% | 11.41% |
| 359 | PIX Lampix | PIX | $7,156,342 | $0.063150 | 113,322,017 | $70,197 | -0.26% | 3.52% | 16.02% |
| 360 | BIS Bismuth | BIS | $7,099,030 | $1.15 | 6,160,213 | $208,078 | 16.45% | 18.78% | 38.74% |
| 361 | APX APX | APX | $7,052,534 | $10.03 | 703,179 | $95,599 | 6.03% | 5.03% | -8.35% |
| 362 | ABY ArtByte | ABY | $6,937,388 | $0.008753 | 792,537,250 | $171,151 | -1.51% | 0.12% | 14.06% |
| 363 | ZRC ZrCoin | ZRC | $6,922,834 | $1.90 | 3,640,512 | $37,892 | -0.77% | 7.47% | 7.54% |
| 364 | PDC Project Decorum | PDC | $6,859,700 | $0.137194 | 50,000,000 | $207,686 | 15.03% | 31.90% | 20.43% |
| 365 | XPM Primecoin | XPM | $6,852,530 | $0.316518 | 21,649,732 | $132,599 | 7.88% | 14.60% | 21.02% |
| 366 | AC AsiaCoin | AC | $6,814,819 | $0.005794 | 1,176,252,589 | $2,464 | 2.02% | -14.74% | -50.26% |
| 367 | EXCL ExclusiveCoin | EXCL | $6,797,315 | $1.56 | 4,366,406 | $429,301 | 0.01% | 12.12% | 3.81% |
| 368 | VSL vSlice | VSL | $6,784,715 | $0.203193 | 33,390,496 | $22,882 | 1.38% | 30.94% | 112.34% |
| 369 | PUT PutinCoin | PUT | $6,769,247 | $0.021409 | 316,191,398 | $4,685 | 0.89% | -3.73% | 8.70% |
| 370 | QWARK Qwark | QWARK | $6,743,556 | $0.158946 | 42,426,714 | $184,988 | -0.26% | 2.77% | -14.02% |
| 371 | ONX Onix | ONX | $6,743,068 | $0.245803 | 27,432,814 | $44,818 | -7.56% | -22.80% | -43.67% |
| 372 | XSPEC Spectrecoin | XSPEC | $6,726,153 | $0.323602 | 20,785,264 | $62,669 | 3.58% | 6.52% | -17.39% |
| 373 | HTML5 HTMLCOIN | HTML5 | $6,712,601 | $0.000165 | 40,659,020,000 | $15,594 | -0.42% | -1.44% | 16.61% |
| 374 | TZC TrezarCoin | TZC | $6,689,257 | $0.081621 | 81,954,700 | $18,438 | -0.53% | -1.75% | -7.89% |
| 375 | VOISE Voise | VOISE | $6,685,460 | $0.010397 | 643,012,000 | $456,544 | 3.50% | 1.94% | 16.20% |
| 376 | DOVU Dovu | DOVU | $6,654,331 | $0.104363 | 63,761,400 | $22,421 | 0.60% | -20.38% | -25.55% |
| 377 | EGC EverGreenCoin | EGC | $6,638,550 | $0.498341 | 13,321,301 | $274,609 | -2.33% | 6.78% | 59.90% |
| 378 | TFL TrueFlip | TFL | $6,492,160 | $1.04 | 6,247,267 | $37,349 | 0.17% | 15.84% | 109.50% |
| 379 | XP XP | XP | $6,483,840 | $0.000037 | 176,729,652,063 | $191,695 | 7.58% | 130.34% | 218.55% |
| 380 | KRB Karbowanec | KRB | $6,364,020 | $1.29 | 4,916,807 | $127,003 | -0.24% | 17.33% | 11.15% |
| 381 | GCC TheGCCcoin | GCC | $6,253,147 | $0.012547 | 498,369,919 | $1,246 | -0.40% | 10.21% | 6.80% |
| 382 | TRC Terracoin | TRC | $6,246,329 | $0.286108 | 21,832,067 | $1,448 | 1.82% | 5.51% | 39.29% |
| 383 | ERC EuropeCoin | ERC | $6,230,187 | $0.625049 | 9,967,517 | $765,908 | -2.83% | 16.02% | 5.74% |
| 384 | NTRN Neutron | NTRN | $6,093,652 | $0.186736 | 32,632,445 | $37,116 | -10.46% | -16.48% | -1.80% |
| 385 | BRX Breakout Stake | BRX | $6,075,452 | $0.969268 | 6,268,082 | $38,522 | -0.49% | 10.78% | 20.72% |
| 386 | SNRG Synergy | SNRG | $6,073,805 | $1.86 | 3,257,483 | $30,382 | -0.04% | 0.35% | -2.24% |
| 387 | CRB Creditbit | CRB | $6,029,156 | $0.365228 | 16,507,925 | $173,048 | -2.71% | 9.62% | 7.25% |
| 388 | DIVX Divi | DIVX | $6,011,300 | $1.17 | 5,143,007 | $38,278 | -1.68% | 13.50% | -24.01% |
| 389 | TRUST TrustPlus | TRUST | $5,985,979 | $0.186557 | 32,086,595 | $82,346 | -0.05% | 4.29% | 15.40% |
| 390 | CHC ChainCoin | CHC | $5,951,865 | $0.419274 | 14,195,644 | $43,983 | 2.76% | 13.32% | 20.62% |
| 391 | ELIX Elixir | ELIX | $5,880,608 | $0.225049 | 26,130,344 | $103,827 | 8.10% | -0.46% | 1.91% |
| 392 | CANN CannabisCoin | CANN | $5,873,748 | $0.076054 | 77,231,176 | $545,128 | 2.01% | 18.96% | 16.63% |
| 393 | SWIFT Bitswift | SWIFT | $5,827,212 | $1.43 | 4,069,197 | $49,054 | 0.88% | -1.20% | -12.77% |
| 394 | SSS Sharechain | SSS | $5,814,503 | $0.003559 | 1,633,760,178 | $368,532 | 0.88% | 11.13% | 5.78% |
| 395 | GLD GoldCoin | GLD | $5,770,263 | $0.141837 | 40,682,356 | $57,414 | -0.49% | 4.75% | -4.27% |
| 396 | GBX GoByte | GBX | $5,760,152 | $26.02 | 221,337 | $278,226 | -0.43% | 9.78% | 31.79% |
| 397 | PING CryptoPing | PING | $5,550,320 | $0.557704 | 9,952,089 | $42,818 | -12.42% | -51.13% | 135.35% |
| 398 | [email protected] Bankcoin | [email protected] | $5,513,400 | $0.535709 | 10,291,781 | $95,150 | 7.24% | -20.21% | -63.58% |
| 399 | OCL Oceanlab | OCL | $5,345,175 | $0.114950 | 46,500,000 | $35,680 | -2.74% | 11.47% | 47.25% |
| 400 | 2GIVE 2GIVE | 2GIVE | $5,308,252 | $0.010237 | 518,535,904 | $116,321 | 0.06% | 2.56% | 3.36% |
| 401 | BELA Bela | BELA | $5,307,230 | $0.136186 | 38,970,450 | $90,135 | -1.19% | 6.06% | 4.10% |
| 402 | SUPER SuperCoin | SUPER | $5,264,388 | $0.111002 | 47,426,061 | $28,174 | 0.00% | 8.24% | -17.46% |
| 403 | PIRL Pirl | PIRL | $5,224,060 | $0.972671 | 5,370,840 | $193,837 | -4.44% | -2.72% | 6.93% |
| 404 | PRO Propy | PRO | $5,125,892 | $0.364645 | 14,057,212 | $43,052 | 0.16% | 3.55% | 16.64% |
| 405 | LIFE LIFE | LIFE | $5,119,033 | $0.000781 | 6,555,819,578 | $14,505 | -0.37% | 1.85% | 183.26% |
| 406 | GMT Mercury Protocol | GMT | $5,113,041 | $0.030289 | 168,809,625 | $13,311 | -3.05% | 18.44% | 16.70% |
| 407 | CNT Centurion | CNT | $4,986,653 | $0.067499 | 73,877,869 | $14,328 | -7.09% | 36.21% | 8.67% |
| 408 | RUP Rupee | RUP | $4,979,851 | $0.221752 | 22,456,850 | $60,092 | -3.70% | 20.59% | 2.67% |
| 409 | MYB MyBit Token | MYB | $4,862,116 | $1.86 | 2,616,334 | $20,608 | 12.75% | 11.44% | 19.69% |
| 410 | VTR vTorrent | VTR | $4,832,000 | $0.446747 | 10,815,966 | $158,100 | -1.86% | 3.84% | 58.20% |
| 411 | BTCRED Bitcoin Red | BTCRED | $4,819,860 | $0.277883 | 17,344,926 | $228,548 | -2.17% | 5.94% | -44.64% |
| 412 | FLIXX Flixxo | FLIXX | $4,789,316 | $0.067123 | 71,351,127 | $125,886 | -3.62% | -5.14% | -17.68% |
| 413 | B2B B2B | B2B | $4,770,832 | $0.300715 | 15,864,963 | $5,977 | -18.76% | -12.47% | -9.74% |
| 414 | PKB ParkByte | PKB | $4,757,228 | $0.998573 | 4,764,026 | $117,002 | -0.36% | 6.10% | -3.06% |
| 415 | CREA Creativecoin | CREA | $4,616,169 | $0.357460 | 12,913,805 | $29,599 | -5.80% | 7.64% | 44.28% |
| 416 | BRK Breakout | BRK | $4,595,353 | $0.253298 | 18,142,083 | $51,127 | -6.31% | -0.37% | 4.46% |
| 417 | DRP DCORP | DRP | $4,587,770 | $0.566811 | 8,094,002 | $32,086 | 9.72% | -11.50% | -28.99% |
| 418 | MINT Mintcoin | MINT | $4,488,511 | $0.000180 | 24,947,260,808 | $3,521 | -25.14% | -4.89% | 44.80% |
| 419 | BLITZ Blitzcash | BLITZ | $4,474,707 | $1.09 | 4,111,006 | $100,716 | -0.83% | -5.29% | 0.63% |
| 420 | GEO GeoCoin | GEO | $4,453,525 | $1.34 | 3,335,174 | $53,865 | -0.05% | 7.69% | 18.74% |
| 421 | INXT Internxt | INXT | $4,341,340 | $6.90 | 629,610 | $12,541 | 13.88% | 16.37% | 62.31% |
| 422 | XSH SHIELD | XSH | $4,318,866 | $0.009218 | 468,519,163 | $30,096 | 6.13% | 10.89% | 16.20% |
| 423 | ATMS Atmos | ATMS | $4,290,895 | $0.042772 | 100,320,901 | $7,462 | -0.33% | -3.76% | 30.48% |
| 424 | DAR Darcrus | DAR | $4,253,345 | $0.312737 | 13,600,388 | $2,977 | -22.84% | -9.31% | -11.85% |
| 425 | MXT MarteXcoin | MXT | $4,184,788 | $1.48 | 2,819,577 | $1,955 | -4.60% | -0.68% | 41.39% |
| 426 | STA Starta | STA | $4,050,777 | $0.799141 | 5,068,914 | $7,686 | -0.60% | 9.10% | 54.56% |
| 427 | DOT Dotcoin | DOT | $4,042,779 | $0.014944 | 270,519,500 | $45,784 | -0.31% | 1.17% | 38.27% |
| 428 | INN Innova | INN | $4,013,419 | $4.17 | 963,370 | $78,204 | -0.54% | 5.35% | 1.17% |
| 429 | REAL REAL | REAL | $4,009,335 | $0.398708 | 10,055,817 | $43,302 | -0.52% | 19.97% | 6.06% |
| 430 | KLN Kolion | KLN | $3,987,540 | $6.65 | 600,000 | $1,076,280 | -0.04% | 7.04% | 34.17% |
| 431 | OPT Opus | OPT | $3,961,478 | $0.028280 | 140,080,549 | $3,391 | -0.47% | 21.42% | 15.60% |
| 432 | IND Indorse Token | IND | $3,907,349 | $0.084014 | 46,508,192 | $304,867 | 0.28% | -1.81% | -21.97% |
| 433 | EFL e-Gulden | EFL | $3,859,574 | $0.241624 | 15,973,471 | $69,677 | -0.16% | 3.53% | 18.05% |
| 434 | PBL Publica | PBL | $3,837,413 | $0.206502 | 18,582,933 | $179,783 | 3.67% | 30.06% | 47.84% |
| 435 | ARN Aeron | ARN | $3,830,296 | $0.324507 | 11,803,431 | $2,056,960 | -1.08% | 3.20% | -7.54% |
| 436 | ZCL ZClassic | ZCL | $3,783,061 | $2.09 | 1,809,800 | $246,657 | -0.26% | 12.63% | -7.58% |
| 437 | HUC HunterCoin | HUC | $3,766,687 | $0.184411 | 20,425,500 | $22,412 | -0.99% | 3.49% | 13.63% |
| 438 | GB GoldBlocks | GB | $3,732,745 | $0.244479 | 15,268,161 | $31,647 | 6.78% | 4.46% | 25.58% |
| 439 | ZEPH Zephyr | ZEPH | $3,696,789 | $0.029342 | 125,990,535 | $46,535 | -0.64% | 13.61% | 7.63% |
| 440 | LUX LUXCoin | LUX | $3,689,413 | $6.36 | 580,314 | $542,517 | -0.76% | -8.34% | -0.04% |
| 441 | START Startcoin | START | $3,687,463 | $0.081799 | 45,079,785 | $209,861 | 3.50% | -1.94% | 19.27% |
| 442 | IXC Ixcoin | IXC | $3,590,193 | $0.170969 | 20,999,088 | $613 | 6.75% | 21.12% | 14.48% |
| 443 | VRM VeriumReserve | VRM | $3,546,163 | $2.53 | 1,404,187 | $159,474 | -1.35% | 21.78% | -1.07% |
| 444 | QRK Quark | QRK | $3,469,490 | $0.013698 | 253,286,249 | $2,599 | -0.39% | 19.50% | 9.72% |
| 445 | CTX CarTaxi Token | CTX | $3,395,497 | $0.056036 | 60,594,811 | $8,255 | -2.97% | -21.79% | 74.22% |
| 446 | SPR SpreadCoin | SPR | $3,381,838 | $0.366188 | 9,235,250 | $140,492 | -0.60% | 1.72% | 19.22% |
| 447 | TKS Tokes | TKS | $3,369,019 | $2.97 | 1,133,007 | $45,956 | -1.86% | -4.37% | -16.46% |
| 448 | BWK Bulwark | BWK | $3,323,973 | $6.16 | 539,730 | $609,588 | -2.49% | 0.42% | |
| 449 | SCL Social | SCL | $3,300,952 | $0.197496 | 16,714,020 | $2,033 | -0.35% | -3.31% | 28.68% |
| 450 | ADST AdShares | ADST | $3,300,351 | $0.273915 | 12,048,814 | $1,266 | 1.51% | 20.93% | 22.26% |
| 451 | ATL ATLANT | ATL | $3,222,436 | $0.243662 | 13,225,026 | $13,953 | -2.37% | -1.22% | 12.94% |
| 452 | XMG Magi | XMG | $3,210,584 | $0.419869 | 7,646,632 | $43,073 | 0.85% | 5.29% | 11.30% |
| 453 | HDG Hedge | HDG | $3,204,116 | $0.863719 | 3,709,674 | $26,376 | -3.99% | 5.89% | -6.79% |
| 454 | HUSH Hush | HUSH | $3,176,075 | $1.42 | 2,242,500 | $50,709 | -1.76% | -12.62% | -14.85% |
| 455 | VIVO VIVO | VIVO | $3,162,522 | $3.81 | 829,618 | $35,473 | -0.46% | 3.88% | 34.78% |
| 456 | ZENI Zennies | ZENI | $3,139,350 | $0.003137 | 1,000,812,836 | $12,924 | -0.42% | 7.99% | 83.19% |
| 457 | CHIPS CHIPS | CHIPS | $3,123,102 | $0.157005 | 19,891,737 | $3,666 | -0.42% | 4.12% | 25.03% |
| 458 | GCN GCoin | GCN | $3,121,521 | $0.000021 | 148,185,185,000 | $23,489 | 4.24% | 46.93% | 198.50% |
| 459 | ZEIT Zeitcoin | ZEIT | $2,995,662 | $0.000081 | 36,971,159,259 | $635 | -4.72% | 144.62% | 118.69% |
| 460 | BTCZ BitcoinZ | BTCZ | $2,977,365 | $0.004480 | 664,612,594 | $58,829 | 4.76% | 24.11% | 63.96% |
| 461 | ADC AudioCoin | ADC | $2,955,548 | $0.003533 | 836,599,848 | $2,225 | 3.79% | 12.21% | 19.16% |
| 462 | RUSTBITS Rustbits | RUSTBITS | $2,894,964 | $0.082008 | 35,300,866 | $6,233 | 0.26% | 15.94% | -3.25% |
| 463 | CRAVE Crave | CRAVE | $2,893,682 | $1.99 | 1,453,301 | $1,329 | -0.20% | 2.21% | 26.95% |
| 464 | CBX Crypto Bullion | CBX | $2,881,706 | $2.87 | 1,005,799 | $8,006 | 30.63% | 42.59% | 51.08% |
| 465 | PROC ProCurrency | PROC | $2,825,815 | $0.029424 | 96,037,774 | $12,437 | -3.35% | -16.59% | -25.83% |
| 466 | ANC Anoncoin | ANC | $2,807,439 | $1.33 | 2,110,317 | $6,183 | 11.39% | 47.68% | 127.77% |
| 467 | BUZZ BuzzCoin | BUZZ | $2,803,421 | $0.000402 | 6,975,679,269 | $12,804 | -14.77% | -5.05% | -30.94% |
| 468 | YOC Yocoin | YOC | $2,783,644 | $0.025539 | 108,997,500 | $18,253 | -0.33% | -9.87% | -18.24% |
| 469 | ZOI Zoin | ZOI | $2,765,470 | $0.175372 | 15,769,163 | $5,587 | -4.18% | -1.03% | 25.05% |
| 470 | FLIK FLiK | FLIK | $2,722,779 | $0.045286 | 60,123,682 | $14,152 | 10.82% | 5.61% | -4.79% |
| 471 | PAC Paccoin | PAC | $2,675,044 | $8.3e-07 | 3,232,294,314,247 | $7,079 | -0.02% | 5.84% | -0.63% |
| 472 | NIO Autonio | NIO | $2,621,250 | $0.039820 | 65,828,135 | $47,653 | -9.32% | -17.72% | -42.29% |
| 473 | NOTE DNotes | NOTE | $2,604,837 | $0.020071 | 129,784,379 | $4,501 | -3.53% | 13.89% | 43.37% |
| 474 | SMART SmartBillions | SMART | $2,522,802 | $0.397256 | 6,350,570 | $3,452 | 0.13% | 3.93% | -1.07% |
| 475 | HYP HyperStake | HYP | $2,521,624 | $0.002344 | 1,075,929,528 | $5,742 | -3.46% | -5.00% | 0.69% |
| 476 | GRWI Growers Inter… | GRWI | $2,521,548 | $2.20 | 1,144,374 | $197,038 | 21.20% | 92.73% | 104.71% |
| 477 | RKC Royal Kingdom… | RKC | $2,503,575 | $0.927250 | 2,700,000 | $7,188 | -10.68% | 27.99% | 36.41% |
| 478 | FYP FlypMe | FYP | $2,490,017 | $0.141168 | 17,638,681 | $16,473 | -0.32% | 3.64% | 50.32% |
| 479 | EBST eBoost | EBST | $2,422,932 | $0.201911 | 12,000,000 | $637,362 | 2.15% | 22.67% | 35.39% |
| 480 | FYN FundYourselfNow | FYN | $2,398,369 | $2.82 | 850,000 | $12,727 | -3.26% | 11.52% | 38.22% |
| 481 | REX REX | REX | $2,394,604 | $0.276489 | 8,660,756 | $17,437 | 0.17% | 24.68% | 75.73% |
| 482 | LOG Woodcoin | LOG | $2,387,826 | $0.297171 | 8,035,193 | $11,030 | -0.40% | 0.37% | 4.27% |
| 483 | BASH LuckChain | BASH | $2,376,783 | $0.003320 | 715,868,299 | $7,307 | -0.35% | -3.26% | 30.74% |
| 484 | FCN Fantomcoin | FCN | $2,350,522 | $0.379718 | 6,190,179 | $8,014 | -1.78% | 8.02% | 25.51% |
| 485 | UFO UFO Coin | UFO | $2,314,048 | $0.000660 | 3,504,121,262 | $4,077 | -0.47% | 1.83% | 87.38% |
| 486 | MEC Megacoin | MEC | $2,287,936 | $0.062853 | 36,401,612 | $5,529 | 0.40% | -3.58% | 2.82% |
| 487 | TRCT Tracto | TRCT | $2,258,259 | $0.504438 | 4,476,783 | $6,767 | -0.89% | 10.40% | 7.80% |
| 488 | GRE Greencoin | GRE | $2,251,280 | $0.000624 | 3,609,080,641 | $1,767 | -3.27% | 97.98% | 53.00% |
| 489 | XCN Cryptonite | XCN | $2,246,248 | $0.005996 | 374,615,124 | $6,216 | -1.32% | -1.85% | -14.48% |
| 490 | PRIX Privatix | PRIX | $2,157,872 | $1.82 | 1,182,668 | $20,967 | 0.77% | 11.46% | 38.26% |
| 491 | CDN Canada eCoin | CDN | $2,153,302 | $0.022104 | 97,415,544 | $8,751 | -5.16% | 13.80% | 75.78% |
| 492 | FST Fastcoin | FST | $2,118,441 | $0.013501 | 156,913,424 | $9,251 | -1.48% | -3.63% | 29.89% |
| 493 | UNY Unity Ingot | UNY | $2,117,546 | $0.010483 | 202,000,000 | $19,662 | -10.12% | -12.72% | 49.37% |
| 494 | WDC WorldCoin | WDC | $2,114,925 | $0.017985 | 117,592,536 | $4,874 | -0.24% | -6.04% | -7.78% |
| 495 | BYC Bytecent | BYC | $2,096,535 | $1.10 | 1,902,464 | $164,292 | 4.84% | 47.96% | 42.07% |
| 496 | PIPL PiplCoin | PIPL | $2,085,447 | $0.024992 | 83,444,258 | $5,335 | -7.49% | 0.42% | -31.11% |
| 497 | EQT EquiTrader | EQT | $2,067,886 | $0.209479 | 9,871,568 | $10,792 | 6.26% | -3.12% | 10.69% |
| 498 | AHT Bowhead | AHT | $2,059,360 | $0.257420 | 8,000,000 | $2,202 | -0.51% | -41.51% | 100.97% |
| 499 | ELE Elementrem | ELE | $2,002,039 | $0.077595 | 25,801,261 | $1,864 | 23.25% | 2.47% | 52.67% |
| 500 | SUMO Sumokoin | SUMO | $1,992,780 | $0.794380 | 2,508,598 | $12,431 | -3.58% | -0.17% | 0.91% |
| 501 | ESP Espers | ESP | $1,957,191 | $0.000094 | 20,814,958,384 | $874 | 0.44% | -0.95% | 16.04% |
| 502 | ALT Altcoin | ALT | $1,925,739 | $15.76 | 122,175 | $2,328 | -0.25% | -29.30% | -12.91% |
| 503 | ITT Intelligent T… | ITT | $1,851,264 | $0.188945 | 9,797,899 | $510 | 0.17% | 3.95% | 6.01% |
| 504 | WGO WavesGo | WGO | $1,841,682 | $0.191191 | 9,632,680 | $3,229 | -3.66% | 9.06% | 12.17% |
| 505 | ELLA Ellaism | ELLA | $1,777,934 | $0.627488 | 2,833,415 | $31,062 | -1.02% | 2.07% | -8.86% |
| 506 | 42 42-coin | 42 | $1,777,569 | $42323.10 | 41.999973 | $7,890 | -1.84% | -3.23% | 86.31% |
| 507 | LNK Link Platform | LNK | $1,775,862 | $37.38 | 47,503 | $1,297 | 0.18% | 2.93% | 24.39% |
| 508 | HBT Hubii Network | HBT | $1,769,450 | $0.135096 | 13,097,723 | $13,276 | 0.17% | 4.32% | 3.97% |
| 509 | 1337 1337 | 1337 | $1,763,654 | $0.000074 | 23,750,422,817 | $4,215 | 1.57% | 5.04% | 22.18% |
| 510 | RNS Renos | RNS | $1,728,942 | $0.051833 | 33,356,077 | $15,715 | 5.89% | 30.06% | 78.87% |
| 511 | ADL Adelphoi | ADL | $1,699,164 | $0.072390 | 23,472,224 | $685 | -1.18% | 8.96% | -34.34% |
| 512 | UIS Unitus | UIS | $1,697,962 | $0.036292 | 46,785,866 | $10,344 | -1.76% | 43.22% | 74.84% |
| 513 | LGD Legends Room | LGD | $1,694,512 | $0.847256 | 2,000,000 | $131,399 | 0.57% | 1.32% | -12.70% |
| 514 | NDC NEVERDIE | NDC | $1,685,088 | $0.041096 | 41,004,200 | $2,435 | 2.94% | 41.67% | 18.38% |
| 515 | CNO Coin(O) | CNO | $1,654,724 | $0.015734 | 105,168,006 | $502 | -0.40% | 3.96% | 35.29% |
| 516 | RAIN Condensate | RAIN | $1,619,236 | $0.018509 | 87,485,147 | $2,349 | -2.31% | 1.16% | 73.20% |
| 517 | DFT DraftCoin | DFT | $1,617,330 | $0.724777 | 2,231,487 | $2,962 | 1.58% | -17.88% | -27.75% |
| 518 | ZET Zetacoin | ZET | $1,604,482 | $0.009596 | 167,200,968 | $8,466 | 3.59% | 7.10% | 28.05% |
| 519 | VISIO Visio | VISIO | $1,594,632 | $0.031355 | 50,858,150 | $2,615 | -0.61% | 2.84% | 1.88% |
| 520 | MBRS Embers | MBRS | $1,572,845 | $0.031457 | 50,000,000 | $6,169 | -0.93% | -4.90% | -10.82% |
| 521 | WTT Giga Watt Token | WTT | $1,570,419 | $1.74 | 900,000 | $28,690 | -4.31% | -5.25% | 17.12% |
| 522 | LINX Linx | LINX | $1,565,222 | $0.121838 | 12,846,750 | $20,820 | -5.74% | 4.87% | 4.65% |
| 523 | RMC Remicoin | RMC | $1,560,398 | $0.788389 | 1,979,224 | $1,543 | -0.37% | 80.51% | 13.73% |
| 524 | XGOX XGOX | XGOX | $1,557,395 | $0.002313 | 673,380,674 | $18,642 | 16.20% | 9.00% | -47.00% |
| 525 | BTA Bata | BTA | $1,551,018 | $0.311122 | 4,985,241 | $9,158 | -6.59% | -6.37% | 59.25% |
| 526 | XHI HiCoin | XHI | $1,534,680 | $0.008089 | 189,729,990 | $201,368 | -0.40% | 9.56% | -9.57% |
| 527 | SIGT Signatum | SIGT | $1,533,105 | $0.014199 | 107,972,766 | $3,817 | -1.49% | 5.47% | -1.58% |
| 528 | DNR Denarius | DNR | $1,532,980 | $0.775200 | 1,977,529 | $7,482 | 1.31% | 9.83% | 3.10% |
| 529 | SKIN SkinCoin | SKIN | $1,524,878 | $0.017292 | 88,183,483 | $46,144 | 3.20% | 1.95% | 13.50% |
| 530 | HOLD Interstellar … | HOLD | $1,509,308 | $0.022659 | 66,610,820 | $30,065 | -1.61% | 2.46% | -17.69% |
| 531 | ARC ArcticCoin | ARC | $1,507,195 | $0.061299 | 24,587,482 | $47,587 | -0.12% | 0.57% | 13.87% |
| 532 | STRC StarCredits | STRC | $1,486,598 | $0.330355 | 4,500,000 | $1,024 | -0.42% | 19.99% | 66.33% |
| 533 | ZER Zero | ZER | $1,479,675 | $0.742928 | 1,991,680 | $8,811 | -1.45% | -2.73% | 89.18% |
| 534 | MRT Miners' Rewar… | MRT | $1,476,970 | $0.147697 | 10,000,000 | $16,895 | -0.57% | 3.36% | 29.79% |
| 535 | CCRB CryptoCarbon | CCRB | $1,420,057 | $0.398656 | 3,562,111 | $66,531 | -0.35% | 2.92% | 64.18% |
| 536 | ALQO ALQO | ALQO | $1,405,762 | $0.125378 | 11,212,194 | $36,854 | 0.88% | 5.16% | 45.83% |
| 537 | PURE Pure | PURE | $1,394,889 | $0.494459 | 2,821,041 | $6,085 | 3.48% | 10.15% | 20.83% |
| 538 | UNB UnbreakableCoin | UNB | $1,376,189 | $0.604082 | 2,278,150 | $1,256,150 | 0.14% | 2.60% | 62.69% |
| 539 | DEM Deutsche eMark | DEM | $1,375,502 | $0.042447 | 32,405,465 | $12,401 | -4.30% | 16.19% | 159.36% |
| 540 | XMCC MonacoCoin | XMCC | $1,353,244 | $0.507313 | 2,667,473 | $8,948 | -1.97% | 8.51% | 70.47% |
| 541 | CCO Ccore | CCO | $1,352,730 | $1.35 | 1,000,000 | $39,457 | -0.10% | 3.69% | 49.78% |
| 542 | XLR Solaris | XLR | $1,351,128 | $1.65 | 818,394 | $27,725 | -7.97% | -0.71% | 49.01% |
| 543 | ITNS IntenseCoin | ITNS | $1,345,464 | $0.004953 | 271,654,424 | $7,086 | -1.99% | 5.75% | 55.24% |
| 544 | ADZ Adzcoin | ADZ | $1,337,454 | $0.030652 | 43,633,502 | $6,128 | -9.12% | -6.72% | 10.77% |
| 545 | INFX Influxcoin | INFX | $1,329,850 | $0.794707 | 1,673,383 | $142,274 | -7.75% | 9.40% | -0.42% |
| 546 | FJC FujiCoin | FJC | $1,323,237 | $0.001088 | 1,216,165,382 | $4,603 | -6.21% | 17.08% | 81.53% |
| 547 | XFT Footy Cash | XFT | $1,312,065 | $0.288090 | 4,554,358 | $13,877 | -2.07% | -13.26% | 47.99% |
| 548 | LINDA Linda | LINDA | $1,305,122 | $0.000217 | 6,003,429,666 | $4,580 | -1.27% | 9.46% | -19.12% |
| 549 | BTB BitBar | BTB | $1,278,953 | $36.11 | 35,421 | $1,110 | -9.45% | 1.89% | 51.53% |
| 550 | QVT Qvolta | QVT | $1,263,568 | $0.187709 | 6,731,528 | $2,571 | -2.21% | -0.54% | 19.39% |
| 551 | PRL Oyster Pearl | PRL | $1,257,198 | $0.041944 | 29,973,026 | $19,259 | 1.32% | 30.01% | 235.86% |
| 552 | PND Pandacoin | PND | $1,219,059 | $0.000037 | 32,514,916,898 | $651 | 1.31% | -4.38% | 4.53% |
| 553 | POS PoSToken | POS | $1,211,080 | $1.39 | 868,806 | $84,504 | -4.84% | -4.21% | 71.68% |
| 554 | ORB Orbitcoin | ORB | $1,172,967 | $0.378882 | 3,095,863 | $3,460 | -0.25% | -2.09% | 18.37% |
| 555 | ETBS Ethbits | ETBS | $1,172,177 | $0.842321 | 1,391,604 | $12,483 | -0.37% | 11.35% | 7.63% |
| 556 | GIM Gimli | GIM | $1,171,688 | $0.014646 | 80,000,000 | $1,431 | 0.17% | 3.99% | 184.60% |
| 557 | INSN InsaneCoin | INSN | $1,154,802 | $0.062830 | 18,379,671 | $1,830 | 0.18% | -3.55% | 28.58% |
| 558 | BTCR Bitcurrency | BTCR | $1,147,993 | $0.006769 | 169,598,616 | $1,665 | -0.35% | 15.90% | -22.49% |
| 559 | MZC MazaCoin | MZC | $1,123,088 | $0.000832 | 1,349,573,390 | $951 | -0.16% | 7.29% | 42.28% |
| 560 | ELTCOIN ELTCOIN | ELTCOIN | $1,119,195 | $0.012436 | 90,000,000 | $129,608 | 0.78% | -5.11% | 33.13% |
| 561 | UTC UltraCoin | UTC | $1,112,549 | $0.024903 | 44,676,207 | $1,486 | -13.76% | 5.02% | -18.02% |
| 562 | MAO Mao Zedong | MAO | $1,100,207 | $0.176652 | 6,228,106 | $889 | -0.42% | 7.29% | 31.78% |
| 563 | NOBL NobleCoin | NOBL | $1,099,685 | $0.000475 | 2,315,915,336 | $607 | -0.20% | 34.21% | 79.95% |
| 564 | MAG Magnet | MAG | $1,098,230 | $0.239388 | 4,587,658 | $25,631 | -0.01% | -2.57% | -63.98% |
| 565 | RLT RouletteToken | RLT | $1,088,332 | $0.106520 | 10,217,164 | $13,861 | 0.11% | 5.13% | -6.62% |
| 566 | VSX Vsync | VSX | $1,065,083 | $0.010762 | 98,964,274 | $3,726 | -2.16% | 4.24% | 113.45% |
| 567 | DP DigitalPrice | DP | $1,045,836 | $0.059788 | 17,492,374 | $16,441 | -0.47% | -2.50% | 22.39% |
| 568 | KOBO Kobocoin | KOBO | $1,043,973 | $0.042266 | 24,700,248 | $2,691 | -0.39% | -34.41% | 59.82% |
| 569 | XPD PetroDollar | XPD | $1,034,464 | $0.016165 | 63,993,275 | $88,127 | -1.24% | 29.96% | -60.15% |
| 570 | KEK KekCoin | KEK | $1,024,107 | $0.098066 | 10,442,995 | $1,785 | -0.88% | -4.45% | -2.83% |
| 571 | MUT Mutual Coin | MUT | $1,023,903 | $0.002807 | 364,818,470 | $115,206 | -8.36% | 68.36% | -61.22% |
| 572 | ACC Accelerator N… | ACC | $1,012,904 | $4.68 | 216,600 | $1,023 | 0.17% | 2.89% | -29.08% |
| 573 | UNIFY Unify | UNIFY | $987,933 | $0.055540 | 17,787,871 | $11,072 | -0.21% | 17.79% | 11.17% |
| 574 | BRO Bitradio | BRO | $986,889 | $0.166652 | 5,921,853 | $2,955 | -0.80% | 24.59% | 20.91% |
| 575 | USNBT NuBits | USNBT | $958,365 | $0.997338 | 960,923 | $406,120 | -0.09% | 0.15% | -1.05% |
| 576 | LDOGE LiteDoge | LDOGE | $954,023 | $0.000064 | 14,900,928,015 | $2,712 | -1.42% | -7.15% | 7.35% |
| 577 | IFLT InflationCoin | IFLT | $953,230 | $0.000028 | 34,091,651,370 | $3,378 | -4.04% | -76.82% | 227.50% |
| 578 | TKR CryptoInsight | TKR | $942,045 | $0.075185 | 12,529,747 | $1,822 | 6.72% | 6.01% | -8.11% |
| 579 | NET NetCoin | NET | $924,890 | $0.001175 | 787,126,712 | $691 | 0.17% | -4.13% | 31.58% |
| 580 | HBN HoboNickels | HBN | $896,854 | $0.015024 | 59,696,358 | $1,264 | -0.42% | 4.15% | 31.57% |
| 581 | ZZC ZoZoCoin | ZZC | $848,233 | $1.58 | 536,310 | $15,616 | -0.14% | 3.18% | -10.28% |
| 582 | BRIT BritCoin | BRIT | $842,852 | $0.039630 | 21,268,092 | $1,857 | -0.44% | -2.86% | 238.86% |
| 583 | XIOS Xios | XIOS | $838,230 | $0.389931 | 2,149,688 | $7,528 | -5.46% | -7.17% | -9.51% |
| 584 | EPY Emphy | EPY | $829,696 | $0.108643 | 7,636,898 | $1,793 | 0.17% | 5.32% | -7.07% |
| 585 | CPC Capricoin | CPC | $809,532 | $0.406791 | 1,990,045 | $104,921 | 2.25% | -2.38% | -6.10% |
| 586 | MOIN Moin | MOIN | $809,494 | $0.110848 | 7,302,737 | $1,799 | -0.35% | 7.40% | 3.53% |
| 587 | MNE Minereum | MNE | $805,090 | $0.491761 | 1,637,157 | $10,452 | 3.67% | -15.31% | -18.40% |
| 588 | MAX MaxCoin | MAX | $797,921 | $0.013043 | 61,178,533 | $2,778 | 0.85% | -26.50% | -8.88% |
| 589 | PFR Payfair | PFR | $790,630 | $0.014118 | 56,000,000 | $24,779 | 9.39% | -6.23% | -6.68% |
| 590 | HERO Sovereign Hero | HERO | $789,306 | $165.37 | 4,773 | $1,288 | -0.60% | 9.24% | -8.77% |
| 591 | FC2 FuelCoin | FC2 | $788,642 | $0.007759 | 101,636,151 | $1,117 | -0.47% | -9.98% | 48.74% |
| 592 | BTCS Bitcoin Scrypt | BTCS | $781,467 | $0.047409 | 16,483,650 | $3,637 | 12.31% | 33.61% | 96.05% |
| 593 | HNC Helleniccoin | HNC | $773,246 | $0.012048 | 64,179,380 | $1,364 | 7.46% | 29.53% | 18.98% |
| 594 | WHL WhaleCoin | WHL | $772,895 | $0.178741 | 4,324,108 | $152,293 | -3.53% | 9.81% | 3.65% |
| 595 | MAC Machinecoin | MAC | $772,386 | $0.038160 | 20,240,825 | $788 | -0.72% | -27.93% | -9.09% |
| 596 | BITBTC bitBTC | BITBTC | $770,213 | $16634.40 | 46.3024 | $8,454 | -0.77% | 8.21% | 35.03% |
| 597 | PXC Phoenixcoin | PXC | $765,901 | $0.012240 | 62,571,540 | $2,504 | -17.38% | 10.51% | -17.09% |
| 598 | ALTCOM AltCommunity … | ALTCOM | $756,230 | $5.35 | 141,283 | $8,895 | 5.60% | 15.65% | 123.08% |
| 599 | SPRTS Sprouts | SPRTS | $747,903 | $5.3e-07 | 1,422,406,909,905 | $52,230 | -5.33% | 271.86% | 329.11% |
| 600 | ATS Authorship | ATS | $745,618 | $0.009320 | 80,000,000 | $4,364 | 0.08% | 27.22% | 41.45% |
| 601 | BCF Bitcoin Fast | BCF | $743,011 | $0.155150 | 4,788,984 | $12,596 | 19.21% | 33.46% | 106.78% |
| 602 | EMB EmberCoin | EMB | $723,696 | $0.000008 | 92,192,822,723 | $30,258 | 3.03% | 30.49% | 95.97% |
| 603 | BXT BitTokens | BXT | $722,276 | $1.28 | 563,196 | $1,196 | 0.74% | 101.94% | 172.14% |
| 604 | EBET EthBet | EBET | $721,980 | $0.084914 | 8,502,500 | $1,443 | -9.81% | -13.76% | -5.93% |
| 605 | CCT Crystal Clear | CCT | $686,080 | $0.264579 | 2,593,099 | $20,437 | 12.14% | 5.07% | -2.85% |
| 606 | SMLY SmileyCoin | SMLY | $675,519 | $0.000026 | 25,960,250,000 | $2,388 | 1.78% | 9.36% | 17.53% |
| 607 | NTO Fujinto | NTO | $663,598 | $0.010085 | 65,802,448 | $8,457 | -3.19% | -14.21% | 22.23% |
| 608 | NETKO Netko | NETKO | $654,715 | $0.149413 | 4,381,915 | $1,805 | -0.42% | 28.92% | 14.10% |
| 609 | BOLI Bolivarcoin | BOLI | $647,632 | $0.076438 | 8,472,700 | $3,682 | -0.66% | 3.73% | 200.99% |
| 610 | TIT Titcoin | TIT | $645,618 | $0.012939 | 49,898,202 | $1,010 | -0.37% | 11.34% | 80.16% |
| 611 | OTX Octanox | OTX | $645,521 | $0.075944 | 8,500,001 | $3,140 | -0.35% | -5.49% | 20.94% |
| 612 | XJO Joulecoin | XJO | $630,180 | $0.018275 | 34,483,568 | $2,253 | -0.38% | 5.57% | -20.42% |
| 613 | CCN CannaCoin | CCN | $613,163 | $0.130458 | 4,700,079 | $1,777 | 0.70% | -1.72% | -32.43% |
| 614 | BBP BiblePay | BBP | $599,171 | $0.002146 | 279,165,746 | $21,734 | -0.47% | -26.24% | 68.88% |
| 615 | CORG CorgiCoin | CORG | $588,863 | $0.000470 | 1,251,855,418 | $1,460 | -0.43% | 204.84% | 248.27% |
| 616 | TYCHO Tychocoin | TYCHO | $577,330 | $0.114906 | 5,024,368 | $1,849 | -0.42% | -4.18% | 28.28% |
| 617 | PAK Pakcoin | PAK | $570,526 | $0.012718 | 44,860,100 | $2,230 | -0.88% | 4.13% | 48.61% |
| 618 | DGC Digitalcoin | DGC | $565,106 | $0.020586 | 27,451,003 | $1,442 | -0.23% | 17.43% | 73.16% |
| 619 | VLT Veltor | VLT | $554,202 | $0.998824 | 554,855 | $1,427 | -1.12% | -10.42% | -16.30% |
| 620 | TRUMP TrumpCoin | TRUMP | $537,574 | $0.082082 | 6,549,226 | $3,408 | 3.01% | 6.48% | 13.10% |
| 621 | CNNC Cannation | CNNC | $534,085 | $0.215627 | 2,476,893 | $242,182 | 6.35% | 191.66% | 292.44% |
| 622 | CFT CryptoForecast | CFT | $526,185 | $0.011439 | 46,000,000 | $2,815 | -1.06% | 45.49% | 45.30% |
| 623 | SLG Sterlingcoin | SLG | $511,254 | $0.121516 | 4,207,296 | $612 | 0.04% | -4.23% | 33.49% |
| 624 | BLN Bolenum | BLN | $505,379 | $0.050538 | 10,000,000 | $20,182 | -14.82% | -3.06% | -3.76% |
| 625 | BUCKS SwagBucks | BUCKS | $499,650 | $1.54 | 323,413 | $2,156 | -0.06% | -4.05% | 25.94% |
| 626 | ETG Ethereum Gold | ETG | $495,396 | $0.041283 | 12,000,000 | $6,066 | -1.21% | 20.22% | 24.01% |
| 627 | RBIES Rubies | RBIES | $493,193 | $0.047353 | 10,415,252 | $2,134 | -0.42% | 75.82% | 92.83% |
| 628 | 8BIT 8Bit | 8BIT | $485,645 | $0.330857 | 1,467,841 | $564 | -0.34% | 6.84% | 43.40% |
| 629 | COLX ColossusCoinXT | COLX | $461,856 | $0.000115 | 4,027,031,669 | $8,648 | 2.71% | -1.29% | -21.91% |
| 630 | CHESS ChessCoin | CHESS | $456,063 | $0.008440 | 54,032,769 | $797 | -0.36% | -12.47% | 48.55% |
| 631 | BITS Bitstar | BITS | $453,358 | $0.019643 | 23,079,737 | $1,284 | -0.36% | 7.07% | -19.26% |
| 632 | IETH iEthereum | IETH | $450,262 | $0.025040 | 17,982,000 | $16,276 | 3.79% | 36.35% | 224.36% |
| 633 | ZUR Zurcoin | ZUR | $446,490 | $0.005119 | 87,227,784 | $3,738 | 4.11% | 19.60% | 54.09% |
| 634 | EL Elcoin | EL | $443,227 | $0.039542 | 11,208,967 | $1,150 | -0.15% | -8.26% | 3.85% |
| 635 | LTB LiteBar | LTB | $442,373 | $0.543420 | 814,054 | $897 | -0.32% | -4.79% | 64.83% |
| 636 | MNC Mincoin | MNC | $422,726 | $0.104871 | 4,030,919 | $628 | -4.27% | 115.61% | 130.86% |
| 637 | DAXX DaxxCoin | DAXX | $410,371 | $0.000823 | 498,454,000 | $604 | -28.54% | -10.20% | 23.34% |
| 638 | HPC Happycoin | HPC | $409,522 | $0.031430 | 13,029,525 | $7,311 | 4.84% | -33.67% | -47.03% |
| 639 | KUSH KushCoin | KUSH | $407,472 | $0.074761 | 5,450,329 | $979 | -0.12% | 8.05% | 12.18% |
| 640 | SDRN Senderon | SDRN | $406,067 | $0.010665 | 38,072,900 | $10,201 | -7.23% | -29.28% | 52.21% |
| 641 | SAGA SagaCoin | SAGA | $405,745 | $1.83 | 221,789 | $152,603 | -8.31% | 11.01% | |
| 642 | ATOM Atomic Coin | ATOM | $404,567 | $0.030363 | 13,324,245 | $12,091 | 0.18% | 25.23% | 77.88% |
| 643 | BTWTY Bit20 | BTWTY | $396,744 | $390,496 | 1.016 | $4,503 | 4.31% | -2.47% | 3.31% |
| 644 | XLC LeviarCoin | XLC | $380,233 | $0.038360 | 9,912,088 | $4,413 | 4.17% | 11.37% | 38.59% |
| 645 | 808 808Coin | 808 | $372,141 | $0.000094 | 3,978,187,849 | $2,110 | -3.69% | 10.74% | 37.06% |
| 646 | NEWB Newbium | NEWB | $371,464 | $0.007429 | 50,000,000 | $2,394 | -0.35% | -26.89% | 25.44% |
| 647 | CFD Confido | CFD | $371,345 | $0.041261 | 9,000,000 | $2,827 | 1.94% | 62.89% | 212.75% |
| 648 | DALC Dalecoin | DALC | $364,875 | $0.891642 | 409,217 | $1,199 | -0.43% | -22.11% | -21.94% |
| 649 | BTG Bitgem | BTG | $361,998 | $6.09 | 59,480 | $5,834 | -0.59% | -0.86% | 9.86% |
| 650 | ECASH Ethereum Cash | ECASH | $361,112 | $0.025611 | 14,100,000 | $15,162 | 3.93% | -1.56% | 26.45% |
| 651 | LCP Litecoin Plus | LCP | $359,943 | $0.477014 | 754,575 | $9,642 | -2.04% | 6.59% | 221.47% |
| 652 | ZCG ZCash Gold | ZCG | $354,754 | $0.176704 | 2,007,615 | $4,205 | -1.02% | 32.40% | 15.68% |
| 653 | XBL Billionaire T… | XBL | $350,859 | $0.105828 | 3,315,372 | $2,547 | -15.82% | -1.51% | -40.13% |
| 654 | BRIA BriaCoin | BRIA | $349,033 | $0.570000 | 612,339 | $1,483 | 0.00% | 3.26% | -24.78% |
| 655 | 888 OctoCoin | 888 | $341,111 | $0.006765 | 50,419,940 | $1,203 | 0.91% | 6.24% | 33.48% |
| 656 | 4CHN ChanCoin | 4CHN | $329,514 | $0.047772 | 6,897,632 | $1,047 | 15.22% | 40.47% | 67.98% |
| 657 | DDF DigitalDevelo… | DDF | $327,141 | $0.063916 | 5,118,307 | $1,694 | 0.01% | -27.62% | -26.72% |
| 658 | TGC Tigercoin | TGC | $316,259 | $0.007264 | 43,536,800 | $1,730 | -0.42% | -48.41% | 6.93% |
| 659 | MEOW Kittehcoin | MEOW | $312,387 | $0.000013 | 23,905,669,976 | $935 | 20.50% | 39.30% | 44.76% |
| 660 | TRK Truckcoin | TRK | $311,680 | $0.001976 | 157,731,307 | $562 | -0.40% | 23.83% | 11.46% |
| 661 | ETHD Ethereum Dark | ETHD | $307,592 | $0.205061 | 1,500,000 | $36,424 | 3.21% | -0.31% | -8.13% |
| 662 | BUN BunnyCoin | BUN | $305,137 | $0.000003 | 102,329,653,790 | $617 | -25.81% | 1.87% | -3.66% |
| 663 | GAP Gapcoin | GAP | $303,337 | $0.025094 | 12,087,850 | $1,170 | -7.14% | 4.40% | 92.19% |
| 664 | TRI Triangles | TRI | $299,806 | $4.11 | 72,891 | $519 | -0.48% | -7.42% | 26.23% |
| 665 | EVO Evotion | EVO | $296,454 | $0.093468 | 3,171,707 | $538 | 0.64% | 1.07% | 20.39% |
| 666 | POST PostCoin | POST | $295,489 | $0.018621 | 15,868,233 | $4,219 | -3.88% | -3.12% | -8.59% |
| 667 | BLAS BlakeStar | BLAS | $286,093 | $0.001158 | 247,062,346 | $3,832 | -0.32% | 8.70% | -8.58% |
| 668 | LTCR Litecred | LTCR | $281,698 | $0.009319 | 30,227,750 | $179,133 | -5.33% | 394.51% | 630.45% |
| 669 | ENT Eternity | ENT | $274,114 | $0.066865 | 4,099,493 | $1,113 | -0.42% | 6.29% | -34.50% |
| 670 | PASL Pascal Lite | PASL | $272,167 | $0.062901 | 4,326,900 | $1,901 | -0.35% | 1.96% | 63.93% |
| 671 | BITSILVER bitSilver | BITSILVER | $263,038 | $22.56 | 11,657 | $58,882 | -0.71% | -4.42% | 10.49% |
| 672 | KLC KiloCoin | KLC | $261,294 | $0.001331 | 196,297,971 | $3,439 | -0.35% | 7.49% | 6.82% |
| 673 | XBTC21 Bitcoin 21 | XBTC21 | $260,305 | $0.328209 | 793,108 | $1,576 | -15.35% | 5.37% | 96.40% |
| 674 | PHS Philosopher S… | PHS | $244,262 | $0.040613 | 6,014,340 | $1,767 | -0.42% | -1.26% | 43.88% |
| 675 | SRC SecureCoin | SRC | $241,517 | $0.029285 | 8,246,986 | $2,437 | -5.16% | 27.98% | 95.28% |
| 676 | XVP Virtacoinplus | XVP | $239,106 | $0.021879 | 10,928,643 | $2,469 | -0.47% | -7.12% | 9.38% |
| 677 | TAG TagCoin | TAG | $236,795 | $0.039703 | 5,964,127 | $13,217 | 5.82% | -29.13% | -71.69% |
| 678 | XRE RevolverCoin | XRE | $232,319 | $0.010400 | 22,337,462 | $3,607 | -0.39% | 20.18% | 58.31% |
| 679 | MOJO MojoCoin | MOJO | $228,115 | $0.018794 | 12,137,564 | $1,798 | -0.47% | 22.02% | -33.02% |
| 680 | FUNC FUNCoin | FUNC | $227,846 | $0.038957 | 5,848,581 | $3,291 | -0.15% | -1.32% | 51.95% |
| 681 | HONEY Honey | HONEY | $226,848 | $0.660497 | 343,450 | $4,850 | 17.46% | 26.51% | 25.34% |
| 682 | BTPL Bitcoin Planet | BTPL | $212,340 | $0.037760 | 5,623,448 | $1,157 | 1.27% | 17.89% | 94.27% |
| 683 | XCT C-Bit | XCT | $207,373 | $0.001319 | 157,223,250 | $749 | -0.39% | 25.07% | 70.18% |
| 684 | PIE PIECoin | PIE | $199,337 | $0.014859 | 13,415,715 | $5,010 | 0.77% | 60.42% | 151.15% |
| 685 | ECO EcoCoin | ECO | $198,685 | $0.172668 | 1,150,675 | $18,665 | -5.20% | -5.53% | -34.00% |
| 686 | ISL IslaCoin | ISL | $196,676 | $0.129930 | 1,513,704 | $529 | -0.35% | ||
| 687 | MNM Mineum | MNM | $194,316 | $0.020592 | 9,436,367 | $1,287 | -0.47% | 121.99% | 4.70% |
| 688 | CMPCO CampusCoin | CMPCO | $193,113 | $0.000661 | 292,099,545 | $2,389 | -0.44% | -11.78% | -7.64% |
| 689 | DRXNE DROXNE | DRXNE | $188,304 | $0.002972 | 63,365,181 | $1,782 | -0.34% | 5.32% | 35.86% |
| 690 | GTC Global Tour Coin | GTC | $187,502 | $0.006274 | 29,887,402 | $1,237 | -0.42% | -15.42% | 46.24% |
| 691 | USDE USDe | USDE | $187,257 | $0.000165 | 1,134,236,104 | $1,227 | -0.42% | 6.81% | 33.42% |
| 692 | KAYI Kayicoin | KAYI | $187,224 | $0.000659 | 284,253,151 | $1,314 | -0.53% | 9.44% | 53.04% |
| 693 | EBCH eBitcoinCash | EBCH | $176,398 | $0.018997 | 9,285,500 | $4,438 | 0.19% | -14.77% | 28.12% |
| 694 | EGAS ETHGAS | EGAS | $172,921 | $0.017024 | 10,157,540 | $5,195 | 24.90% | 45.28% | 129.77% |
| 695 | DBTC Debitcoin | DBTC | $168,817 | $0.009379 | 17,999,629 | $594 | -0.35% | -6.63% | 19.44% |
| 696 | CRDNC Credence Coin | CRDNC | $164,261 | $0.047931 | 3,427,006 | $822,126 | 5.49% | 65.20% | -98.88% |
| 697 | QTL Quatloo | QTL | $163,778 | $0.021218 | 7,718,883 | $857 | -4.04% | 50.88% | 78.54% |
| 698 | CACH CacheCoin | CACH | $160,912 | $0.038357 | 4,195,132 | $1,272 | -0.87% | -11.25% | 18.29% |
| 699 | EAGLE EagleCoin | EAGLE | $160,468 | $0.076654 | 2,093,421 | $14,423 | -0.34% | 62.24% | -26.69% |
| 700 | MONK Monkey Project | MONK | $158,247 | $1.50 | 105,797 | $16,628 | -37.16% | 55.11% | -65.90% |
Xem tiếp phần 2
