Bảng giá coin (tiền ảo) lúc 0h ngày 12/12/2017 – Phần 1
Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 0h ngày 12/12/2017 (GMT +7) của 1340 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.
Top 5 tiền có tổng giá trị thị trường lớn nhất:
+ Đồng BTC Bitcoin (BTC) đang có giá hiện tại $16557.30 trên tổng giá trị $277,079,577,335
+ Đồng ETH Ethereum (ETH) đang có giá hiện tại $475.62 trên tổng giá trị $45,790,372,285
+ Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1401.83 trên tổng giá trị $23,620,607,703
+ Đồng MIOTA IOTA (MIOTA) đang có giá hiện tại $4.26 trên tổng giá trị $11,831,543,170
+ Đồng LTC Litecoin (LTC) đang có giá hiện tại $191.99 trên tổng giá trị $10,416,515,433
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:
+ Đồng PGL Prospectors Gold (PGL) đang có giá hiện tại $0.172046 trên tổng giá trị $11,096,967 đã biến động tăng 104.57% trong 1h qua
+ Đồng SND Sand Coin (SND) đang có giá hiện tại $0.749632 trên tổng giá trị đã biến động tăng 42.53% trong 1h qua
+ Đồng XST Stealthcoin (XST) đang có giá hiện tại $0.428111 trên tổng giá trị $11,810,956 đã biến động tăng 40.05% trong 1h qua
+ Đồng CBX Crypto Bullion (CBX) đang có giá hiện tại $2.86 trên tổng giá trị $2,875,671 đã biến động tăng 31.46% trong 1h qua
+ Đồng HPC Happycoin (HPC) đang có giá hiện tại $0.038785 trên tổng giá trị $505,351 đã biến động tăng 29.34% trong 1h qua
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:
+ Đồng RUPX Rupaya (RUPX) đang có giá hiện tại $0.036367 trên tổng giá trị $222,107 đã biến động tăng 506.35% trong 24h qua
+ Đồng ERC20 ERC20 (ERC20) đang có giá hiện tại $0.005636 trên tổng giá trị $8,875,635 đã biến động tăng 477.01% trong 24h qua
+ Đồng LTCR Litecred (LTCR) đang có giá hiện tại $0.009308 trên tổng giá trị $281,363 đã biến động tăng 390.30% trong 24h qua
+ Đồng VTA Virtacoin (VTA) đang có giá hiện tại $0.000009 trên tổng giá trị $49,105 đã biến động tăng 355.19% trong 24h qua
+ Đồng SPRTS Sprouts (SPRTS) đang có giá hiện tại $5.3e-07 trên tổng giá trị $749,701 đã biến động tăng 272.11% trong 24h qua
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:
+ Đồng KASHH KashhCoin (KASHH) đang có giá hiện tại $0.000165 trên tổng giá trị đã biến động tăng 3789.21% trong 7 ngày qua
+ Đồng COUPE Coupecoin (COUPE) đang có giá hiện tại $0.000118 trên tổng giá trị đã biến động tăng 1285.95% trong 7 ngày qua
+ Đồng TER TerraNova (TER) đang có giá hiện tại $22.44 trên tổng giá trị đã biến động tăng 1093.35% trong 7 ngày qua
+ Đồng ZNY Bitzeny (ZNY) đang có giá hiện tại $0.389689 trên tổng giá trị $29,466,139 đã biến động tăng 774.34% trong 7 ngày qua
+ Đồng TIPS FedoraCoin (TIPS) đang có giá hiện tại $0.000155 trên tổng giá trị $68,665,808 đã biến động tăng 706.15% trong 7 ngày qua
Chi tiết Bảng giá coin (tiền ảo) lúc 0h ngày 12/12/2017 – Phần 1
| STT | Tên coin | Mã Coin | Tổng thị trường | Giá thị trường | Số lượng coin | Lượng giao dịch(24h) | % 1h | % 24h | % 7d |
| 1 | BTC Bitcoin | BTC | $277,079,577,335 | $16557.30 | 16,734,587 | $11,535,800,000 | -0.49% | 6.78% | 45.09% |
| 2 | ETH Ethereum | ETH | $45,790,372,285 | $475.62 | 96,275,727 | $1,364,440,000 | 0.12% | 4.81% | 2.60% |
| 3 | BCH Bitcoin Cash | BCH | $23,620,607,703 | $1401.83 | 16,849,838 | $863,118,000 | -1.44% | 5.32% | -8.69% |
| 4 | MIOTA IOTA | MIOTA | $11,831,543,170 | $4.26 | 2,779,530,283 | $443,168,000 | 1.80% | -3.01% | 57.41% |
| 5 | LTC Litecoin | LTC | $10,416,515,433 | $191.99 | 54,256,358 | $1,766,840,000 | 4.82% | 28.79% | 92.39% |
| 6 | XRP Ripple | XRP | $9,641,359,630 | $0.248879 | 38,739,144,847 | $170,510,000 | -0.30% | 4.48% | -0.67% |
| 7 | DASH Dash | DASH | $5,786,746,694 | $746.97 | 7,746,991 | $177,981,000 | 0.42% | 7.16% | -1.81% |
| 8 | BTG Bitcoin Gold | BTG | $4,282,447,788 | $256.43 | 16,700,586 | $243,815,000 | -1.76% | 13.67% | -20.36% |
| 9 | XEM NEM | XEM | $4,215,258,000 | $0.468362 | 8,999,999,999 | $61,260,800 | -3.32% | 14.18% | 69.30% |
| 10 | XMR Monero | XMR | $4,071,227,937 | $263.52 | 15,449,232 | $128,210,000 | -0.04% | 6.55% | 31.74% |
| 11 | ADA Cardano | ADA | $3,053,820,003 | $0.117785 | 25,927,070,538 | $36,732,700 | -0.62% | 5.38% | -11.82% |
| 12 | ETC Ethereum Classic | ETC | $2,789,433,910 | $28.38 | 98,295,302 | $405,423,000 | -0.79% | 5.10% | -5.68% |
| 13 | XLM Stellar Lumens | XLM | $2,535,875,800 | $0.142158 | 17,838,431,889 | $104,602,000 | -1.37% | 14.94% | 54.14% |
| 14 | NEO NEO | NEO | $2,355,008,500 | $36.23 | 65,000,000 | $71,542,600 | 0.75% | 6.00% | -11.32% |
| 15 | EOS EOS | EOS | $2,329,821,968 | $4.37 | 532,608,649 | $132,580,000 | 3.62% | 14.45% | 15.45% |
| 16 | BCC BitConnect | BCC | $1,786,817,841 | $373.93 | 4,778,444 | $37,770,500 | -0.73% | -0.86% | 15.77% |
| 17 | PPT Populous | PPT | $1,173,251,003 | $28.44 | 41,252,246 | $3,369,660 | 1.20% | 6.88% | 115.80% |
| 18 | WAVES Waves | WAVES | $1,098,220,000 | $10.98 | 100,000,000 | $77,713,200 | -0.46% | 12.06% | 71.03% |
| 19 | STRAT Stratis | STRAT | $1,080,754,083 | $10.95 | 98,656,657 | $50,727,800 | 7.69% | 27.44% | 59.10% |
| 20 | QTUM Qtum | QTUM | $967,367,480 | $13.13 | 73,696,328 | $210,187,000 | -0.24% | 11.80% | -2.53% |
| 21 | LSK Lisk | LSK | $958,027,291 | $8.27 | 115,826,180 | $25,991,000 | -0.90% | 2.50% | -1.14% |
| 22 | OMG OmiseGO | OMG | $916,264,562 | $8.98 | 102,042,552 | $46,028,800 | 0.54% | 10.59% | -7.64% |
| 23 | ZEC Zcash | ZEC | $895,134,032 | $318.27 | 2,812,481 | $111,850,000 | 0.24% | 2.76% | -1.87% |
| 24 | USDT Tether | USDT | $845,804,998 | $1.01 | 839,017,348 | $1,458,550,000 | -0.26% | -0.60% | 0.43% |
| 25 | MONA MonaCoin | MONA | $831,110,303 | $14.86 | 55,939,525 | $29,955,900 | -0.59% | 3.95% | 84.18% |
| 26 | HSR Hshare | HSR | $663,756,104 | $15.67 | 42,358,669 | $65,211,700 | -1.13% | 18.21% | -7.56% |
| 27 | NXT Nxt | NXT | $651,901,408 | $0.652554 | 998,999,942 | $101,838,000 | -1.67% | 14.05% | 45.53% |
| 28 | ARDR Ardor | ARDR | $588,351,762 | $0.588941 | 998,999,495 | $5,978,770 | -1.70% | 16.38% | 9.36% |
| 29 | BCN Bytecoin | BCN | $477,283,831 | $0.002605 | 183,253,534,612 | $8,954,800 | -1.45% | -0.29% | 26.70% |
| 30 | BTS BitShares | BTS | $452,148,146 | $0.173604 | 2,604,480,000 | $12,312,400 | -0.61% | 3.15% | 4.83% |
| 31 | STEEM Steem | STEEM | $427,649,892 | $1.74 | 246,279,683 | $3,270,980 | -0.76% | 2.15% | 24.89% |
| 32 | SALT SALT | SALT | $394,314,004 | $7.80 | 50,524,641 | $14,004,700 | -1.88% | 1.48% | 20.07% |
| 33 | VTC Vertcoin | VTC | $375,921,989 | $8.95 | 41,995,700 | $25,029,300 | -1.26% | 15.35% | 11.03% |
| 34 | ARK Ark | ARK | $374,386,486 | $3.82 | 97,981,284 | $7,380,540 | 2.13% | 6.18% | -4.06% |
| 35 | EMC2 Einsteinium | EMC2 | $369,442,523 | $1.71 | 216,121,563 | $73,054,100 | -1.68% | -15.27% | 96.56% |
| 36 | DCR Decred | DCR | $365,089,545 | $57.63 | 6,335,511 | $2,872,360 | -1.69% | 0.94% | 3.64% |
| 37 | VERI Veritaseum | VERI | $354,750,426 | $175.09 | 2,026,045 | $970,399 | 2.15% | 7.14% | 67.28% |
| 38 | REP Augur | REP | $335,395,500 | $30.49 | 11,000,000 | $3,926,010 | 0.71% | 3.63% | -14.47% |
| 39 | TRX TRON | TRX | $329,276,153 | $0.005008 | 65,748,192,475 | $18,344,700 | 0.15% | 12.97% | 138.02% |
| 40 | KMD Komodo | KMD | $329,015,701 | $3.17 | 103,726,308 | $5,889,340 | -0.66% | 6.22% | 3.22% |
| 41 | DOGE Dogecoin | DOGE | $305,149,763 | $0.002717 | 112,301,365,636 | $5,677,870 | -1.49% | 3.56% | 17.85% |
| 42 | BNB Binance Coin | BNB | $269,617,102 | $2.72 | 99,014,000 | $19,027,300 | -0.68% | 7.31% | 12.68% |
| 43 | SC Siacoin | SC | $264,179,418 | $0.008414 | 31,396,146,174 | $4,473,510 | -1.00% | 7.02% | -20.01% |
| 44 | GNT Golem | GNT | $264,026,160 | $0.316946 | 833,032,000 | $3,265,550 | -0.42% | 7.04% | -7.99% |
| 45 | PIVX PIVX | PIVX | $249,071,596 | $4.52 | 55,098,972 | $1,870,920 | -0.40% | 2.93% | -14.41% |
| 46 | SAN Santiment Net… | SAN | $246,536,832 | $4.07 | 60,522,560 | $59,109,900 | -1.07% | 40.26% | 65.49% |
| 47 | PAY TenX | PAY | $221,963,613 | $2.12 | 104,661,310 | $6,139,130 | -1.98% | 4.44% | -16.65% |
| 48 | BAT Basic Attenti… | BAT | $218,070,000 | $0.218070 | 1,000,000,000 | $11,861,100 | 1.43% | 26.54% | 14.73% |
| 49 | MAID MaidSafeCoin | MAID | $216,530,037 | $0.478464 | 452,552,412 | $3,151,090 | -0.74% | 6.85% | -16.09% |
| 50 | SNT Status | SNT | $215,574,653 | $0.062117 | 3,470,483,788 | $20,631,600 | 0.83% | 11.86% | -16.55% |
| 51 | QASH QASH | QASH | $210,044,800 | $0.600128 | 350,000,000 | $14,873,600 | -2.52% | -15.11% | -30.18% |
| 52 | FCT Factom | FCT | $208,731,593 | $23.87 | 8,745,102 | $7,905,060 | 2.84% | 17.61% | 2.27% |
| 53 | DGD DigixDAO | DGD | $203,110,000 | $101.56 | 2,000,000 | $1,190,920 | -0.51% | 2.04% | -13.99% |
| 54 | SYS Syscoin | SYS | $202,614,634 | $0.382672 | 529,473,371 | $7,894,140 | -0.16% | 15.27% | -1.40% |
| 55 | CNX Cryptonex | CNX | $199,665,709 | $4.44 | 45,005,231 | $191,039 | 1.26% | 7.07% | 34.15% |
| 56 | POWR Power Ledger | POWR | $191,729,292 | $0.546094 | 351,092,105 | $43,151,800 | -1.33% | 0.70% | -23.02% |
| 57 | BTCD BitcoinDark | BTCD | $182,604,705 | $141.68 | 1,288,862 | $60,627 | -1.06% | 0.27% | -1.35% |
| 58 | WTC Walton | WTC | $180,724,172 | $7.26 | 24,898,178 | $12,049,500 | -0.85% | -1.15% | -22.06% |
| 59 | GBYTE Byteball Bytes | GBYTE | $180,338,919 | $279.50 | 645,222 | $481,331 | -3.58% | -5.58% | 2.06% |
| 60 | MANA Decentraland | MANA | $174,972,773 | $0.076953 | 2,273,755,650 | $32,515,600 | 5.05% | -3.80% | 338.96% |
| 61 | XUC Exchange Union | XUC | $174,487,224 | $7.04 | 24,798,538 | $654,588 | -0.34% | -6.35% | 2.52% |
| 62 | KNC Kyber Network | KNC | $172,124,442 | $1.28 | 134,132,697 | $12,374,900 | -0.53% | 2.86% | 1.64% |
| 63 | XZC ZCoin | XZC | $168,875,660 | $46.52 | 3,630,431 | $7,456,900 | -0.48% | 16.22% | 18.77% |
| 64 | MCO Monaco | MCO | $167,148,051 | $15.52 | 10,768,877 | $68,421,900 | 1.14% | 21.91% | 44.12% |
| 65 | BTM Bytom | BTM | $161,773,248 | $0.163904 | 987,000,000 | $1,054,250 | 1.09% | -2.50% | 37.93% |
| 66 | GAS Gas | GAS | $155,087,940 | $18.04 | 8,597,035 | $1,544,520 | -0.84% | 1.97% | -17.10% |
| 67 | VEN VeChain | VEN | $151,606,575 | $0.546995 | 277,162,633 | $10,023,300 | 2.18% | 14.82% | 16.83% |
| 68 | ICN Iconomi | ICN | $151,123,415 | $1.51 | 99,788,314 | $2,122,910 | 1.76% | 8.94% | -0.99% |
| 69 | PURA Pura | PURA | $147,382,321 | $0.856761 | 172,022,677 | $622,540 | -0.49% | -5.70% | 43.71% |
| 70 | XRB RaiBlocks | XRB | $143,789,562 | $1.08 | 133,248,290 | $3,106,710 | 1.55% | 7.43% | 203.94% |
| 71 | RDN Raiden Networ… | RDN | $142,339,230 | $2.84 | 50,148,936 | $7,702,760 | -3.06% | -4.69% | -11.29% |
| 72 | AE Aeternity | AE | $140,818,699 | $0.604319 | 233,020,472 | $1,038,720 | -0.68% | 1.98% | 3.21% |
| 73 | GAME GameCredits | GAME | $137,522,239 | $2.14 | 64,355,352 | $4,605,960 | 0.34% | 4.75% | -0.99% |
| 74 | DGB DigiByte | DGB | $135,486,314 | $0.014210 | 9,534,843,650 | $5,183,360 | -1.18% | 5.13% | -16.73% |
| 75 | GNO Gnosis | GNO | $134,188,907 | $121.48 | 1,104,590 | $1,299,060 | -0.24% | 12.41% | 0.95% |
| 76 | FUN FunFair | FUN | $131,406,092 | $0.030920 | 4,249,873,622 | $1,434,240 | 2.55% | 6.53% | 7.14% |
| 77 | XVG Verge | XVG | $128,411,270 | $0.008936 | 14,370,508,371 | $3,960,340 | -1.01% | 9.87% | 16.52% |
| 78 | NAV NAV Coin | NAV | $124,251,363 | $2.00 | 62,151,785 | $22,061,400 | -1.18% | 25.57% | 48.27% |
| 79 | NXS Nexus | NXS | $121,853,860 | $2.24 | 54,318,295 | $1,197,520 | -2.71% | -0.38% | 41.43% |
| 80 | REQ Request Network | REQ | $118,560,558 | $0.185037 | 640,739,733 | $24,088,100 | 6.24% | 15.93% | 121.57% |
| 81 | ZRX 0x | ZRX | $117,881,000 | $0.235762 | 500,000,000 | $2,950,370 | -0.53% | 2.42% | 8.07% |
| 82 | BNT Bancor | BNT | $111,471,805 | $2.73 | 40,772,871 | $3,595,350 | -0.52% | 4.05% | 5.96% |
| 83 | BLOCK Blocknet | BLOCK | $110,395,089 | $22.43 | 4,922,551 | $323,271 | -2.87% | -0.95% | -6.20% |
| 84 | CVC Civic | CVC | $109,708,208 | $0.320129 | 342,700,000 | $3,831,020 | -0.30% | 7.66% | -12.31% |
| 85 | MTL Metal | MTL | $107,063,193 | $5.55 | 19,300,994 | $11,501,000 | 2.39% | 9.99% | -15.23% |
| 86 | ETHOS Ethos | ETHOS | $105,472,317 | $1.40 | 75,166,633 | $3,759,050 | -6.68% | 10.91% | -8.67% |
| 87 | EDG Edgeless | EDG | $101,592,175 | $1.24 | 82,046,288 | $2,853,620 | -0.68% | 8.47% | -7.04% |
| 88 | AION Aion | AION | $99,766,144 | $2.43 | 41,064,476 | $110,463 | 0.66% | 6.76% | 61.65% |
| 89 | STORJ Storj | STORJ | $96,117,145 | $0.911809 | 105,413,683 | $8,647,440 | 0.99% | 8.81% | -9.63% |
| 90 | SKY Skycoin | SKY | $94,783,442 | $15.02 | 6,311,995 | $280,113 | 1.73% | 8.66% | 9.57% |
| 91 | GXS GXShares | GXS | $92,642,724 | $2.29 | 40,510,000 | $5,356,990 | -0.09% | 0.74% | -14.27% |
| 92 | ETP Metaverse ETP | ETP | $91,718,123 | $2.50 | 36,618,553 | $4,692,350 | 1.51% | 8.79% | -10.69% |
| 93 | ATM ATMChain | ATM | $91,434,351 | $0.023779 | 3,845,253,092 | $107,894 | 1.07% | 30.16% | 35.70% |
| 94 | DRGN Dragonchain | DRGN | $90,983,720 | $0.381608 | 238,421,940 | $512,170 | -1.08% | -9.59% | 46.63% |
| 95 | RHOC RChain | RHOC | $90,332,955 | $0.493722 | 182,963,195 | $182,031 | 2.36% | 8.84% | 45.47% |
| 96 | LINK ChainLink | LINK | $89,647,250 | $0.256135 | 350,000,000 | $6,430,350 | -3.65% | 0.24% | 14.75% |
| 97 | MNX MinexCoin | MNX | $89,370,300 | $29.79 | 3,000,000 | $221,345 | -0.75% | 7.11% | -33.28% |
| 98 | DATA Streamr DATAcoin | DATA | $88,811,523 | $0.131154 | 677,154,514 | $3,381,620 | -0.02% | -2.88% | 28.00% |
| 99 | SNGLS SingularDTV | SNGLS | $87,555,600 | $0.145926 | 600,000,000 | $6,543,790 | 2.40% | 22.75% | -10.82% |
| 100 | BAY BitBay | BAY | $87,270,105 | $0.086562 | 1,008,175,666 | $9,041,160 | 6.46% | 18.15% | 17.04% |
| 101 | PPC Peercoin | PPC | $85,030,930 | $3.47 | 24,505,297 | $2,350,400 | 0.24% | 12.59% | 0.98% |
| 102 | JINN Jinn | JINN | $84,199,474 | $1434.33 | 58,703 | $14,343 | -1.33% | 9.35% | 126.57% |
| 103 | R Revain | R | $83,652,871 | $0.453526 | 184,450,000 | $794,912 | -3.48% | 5.01% | 78.88% |
| 104 | ACT Achain | ACT | $82,684,800 | $0.275616 | 300,000,000 | $1,237,130 | -3.90% | 1.56% | 24.95% |
| 105 | SUB Substratum | SUB | $81,697,693 | $0.361348 | 226,091,449 | $3,918,290 | -3.08% | 3.03% | 19.49% |
| 106 | PEPECASH Pepe Cash | PEPECASH | $79,692,612 | $0.113541 | 701,884,009 | $398,081 | -3.19% | 16.92% | 218.88% |
| 107 | LKK Lykke | LKK | $75,673,163 | $0.286839 | 263,817,553 | $117,918 | -0.52% | -0.11% | 5.48% |
| 108 | ZEN ZenCash | ZEN | $73,763,980 | $30.04 | 2,455,648 | $1,492,200 | 3.19% | 9.73% | -11.62% |
| 109 | GRS Groestlcoin | GRS | $72,721,436 | $1.05 | 68,983,889 | $3,471,220 | -2.48% | 4.43% | -19.86% |
| 110 | UBQ Ubiq | UBQ | $70,098,993 | $1.81 | 38,651,636 | $641,801 | -0.28% | 3.61% | -12.56% |
| 111 | PART Particl | PART | $69,470,596 | $8.90 | 7,801,863 | $952,244 | 2.87% | -8.37% | -3.22% |
| 112 | TIPS FedoraCoin | TIPS | $68,665,808 | $0.000155 | 443,168,182,458 | $2,986 | -1.09% | 75.90% | 706.15% |
| 113 | RCN Ripio Credit … | RCN | $67,915,119 | $0.139990 | 485,142,647 | $10,795,800 | -2.09% | 14.83% | -1.28% |
| 114 | ADX AdEx | ADX | $67,787,187 | $1.13 | 60,248,315 | $6,362,100 | -1.03% | 5.79% | -19.14% |
| 115 | QSP Quantstamp | QSP | $66,887,225 | $0.108352 | 617,314,171 | $9,547,310 | 0.01% | 0.88% | -15.22% |
| 116 | FTC Feathercoin | FTC | $66,494,111 | $0.360148 | 184,629,960 | $1,608,400 | -1.42% | 4.62% | 5.42% |
| 117 | MGO MobileGo | MGO | $65,465,749 | $0.667821 | 98,028,887 | $447,546 | 1.80% | 8.96% | 4.23% |
| 118 | POT PotCoin | POT | $65,334,779 | $0.298423 | 218,933,456 | $1,836,100 | 0.64% | 7.03% | -28.85% |
| 119 | ANT Aragon | ANT | $64,549,750 | $1.99 | 32,430,053 | $1,133,120 | -1.26% | 4.11% | -6.33% |
| 120 | XAS Asch | XAS | $63,785,527 | $0.700757 | 91,023,746 | $899,169 | -0.88% | 9.69% | 45.55% |
| 121 | SNM SONM | SNM | $62,432,673 | $0.173617 | 359,600,000 | $3,478,810 | -0.20% | 34.16% | 32.22% |
| 122 | LRC Loopring | LRC | $62,333,428 | $0.217819 | 286,170,756 | $5,125,980 | 0.28% | 2.05% | -26.03% |
| 123 | XCP Counterparty | XCP | $61,605,061 | $23.54 | 2,617,460 | $528,104 | 0.06% | 10.68% | -8.16% |
| 124 | PPP PayPie | PPP | $60,632,880 | $0.734944 | 82,500,000 | $210,389 | 2.18% | 6.22% | 7.69% |
| 125 | YOYOW YOYOW | YOYOW | $60,621,732 | $0.286714 | 211,436,247 | $20,671,600 | -1.63% | -4.52% | 52.84% |
| 126 | VIA Viacoin | VIA | $59,762,460 | $2.61 | 22,921,206 | $1,801,950 | -0.68% | 15.38% | 9.49% |
| 127 | COB Cobinhood | COB | $59,575,716 | $0.224617 | 265,232,444 | $336,251 | 0.45% | -1.28% | 14.96% |
| 128 | QRL Quantum Resis… | QRL | $58,956,040 | $1.13 | 52,000,000 | $394,775 | 0.73% | -4.57% | -3.51% |
| 129 | FAIR FairCoin | FAIR | $58,725,990 | $1.10 | 53,193,831 | $150,376 | -0.10% | 4.99% | -11.27% |
| 130 | AGRS Agoras Tokens | AGRS | $57,421,980 | $1.37 | 42,000,000 | $2,417,160 | 2.95% | 12.04% | 35.61% |
| 131 | INK Ink | INK | $54,887,096 | $0.307922 | 178,250,000 | $25,251,300 | -0.39% | -3.61% | 36.90% |
| 132 | ENG Enigma | ENG | $51,852,112 | $0.692875 | 74,836,171 | $5,875,230 | -0.16% | 29.45% | 3.73% |
| 133 | AEON Aeon | AEON | $51,463,303 | $3.51 | 14,651,140 | $186,958 | -0.91% | 2.21% | -5.57% |
| 134 | OTN Open Trading … | OTN | $51,322,719 | $11.07 | 4,634,859 | $218,342 | -3.68% | -14.62% | -1.75% |
| 135 | MER Mercury | MER | $50,265,200 | $0.502652 | 100,000,000 | $1,657,540 | 0.21% | 3.98% | -10.01% |
| 136 | WINGS Wings | WINGS | $48,939,394 | $0.545539 | 89,708,333 | $734,413 | 0.02% | 6.80% | -10.92% |
| 137 | EDO Eidoo | EDO | $48,385,841 | $2.31 | 20,986,407 | $2,151,420 | 0.09% | 6.64% | 8.29% |
| 138 | VOX Voxels | VOX | $47,892,600 | $0.228060 | 210,000,000 | $12,821,300 | -0.67% | 16.18% | 20.75% |
| 139 | KCS KuCoin Shares | KCS | $47,776,311 | $0.524766 | 91,043,076 | $701,936 | 1.95% | 16.88% | 13.14% |
| 140 | RISE Rise | RISE | $47,679,235 | $0.421421 | 113,139,200 | $3,402,270 | 1.58% | 17.01% | -8.53% |
| 141 | TRST WeTrust | TRST | $46,743,754 | $0.507271 | 92,147,500 | $1,914,680 | -2.43% | 1.57% | 13.49% |
| 142 | NEBL Neblio | NEBL | $45,344,440 | $3.59 | 12,623,274 | $375,362 | -0.30% | 0.53% | -2.44% |
| 143 | KIN Kin | KIN | $45,123,071 | $0.000060 | 756,097,560,976 | $121,542 | -2.12% | -2.83% | -11.05% |
| 144 | MLN Melon | MLN | $44,467,388 | $74.19 | 599,400 | $729,162 | -0.60% | 2.14% | -5.20% |
| 145 | NMC Namecoin | NMC | $43,886,915 | $2.98 | 14,736,400 | $368,871 | 1.89% | 9.29% | 28.24% |
| 146 | SIB SIBCoin | SIB | $43,204,745 | $2.70 | 15,982,992 | $726,161 | 1.10% | 18.02% | 35.01% |
| 147 | RDD ReddCoin | RDD | $42,938,474 | $0.001497 | 28,683,781,717 | $514,332 | -3.15% | 1.79% | 5.35% |
| 148 | RLC iExec RLC | RLC | $42,811,062 | $0.541427 | 79,070,793 | $324,611 | 1.66% | 4.16% | -8.33% |
| 149 | EMC Emercoin | EMC | $42,694,627 | $1.04 | 41,035,954 | $164,970 | 0.08% | 2.18% | -2.52% |
| 150 | CDT CoinDash | CDT | $42,301,553 | $0.075451 | 560,650,080 | $6,771,420 | 1.11% | 17.77% | 53.91% |
| 151 | TIX Blocktix | TIX | $41,841,600 | $1.05 | 40,000,000 | $3,956,610 | 0.14% | -0.14% | 31.30% |
| 152 | DMD Diamond | DMD | $41,134,849 | $16.12 | 2,552,518 | $51,608 | -0.81% | 1.38% | 32.78% |
| 153 | GCR Global Curren… | GCR | $40,534,997 | $0.391644 | 103,499,599 | $12,059,900 | 15.86% | 44.91% | 102.47% |
| 154 | CFI Cofound.it | CFI | $40,131,000 | $0.123480 | 325,000,000 | $4,467,900 | 1.95% | 16.31% | -20.40% |
| 155 | RMC Russian Miner… | RMC | $39,523,637 | $26226.70 | 1,507 | $308,932 | -3.90% | 12.73% | 13.10% |
| 156 | CND Cindicator | CND | $37,813,734 | $0.026151 | 1,445,976,590 | $8,520,440 | -2.43% | 33.16% | 28.45% |
| 157 | ZSC Zeusshield | ZSC | $37,786,177 | $0.032767 | 1,153,170,765 | $1,070,530 | 0.15% | -0.11% | -1.35% |
| 158 | WGR Wagerr | WGR | $37,510,791 | $0.204977 | 183,000,000 | $238,244 | 0.86% | 8.16% | 90.97% |
| 159 | TAAS TaaS | TAAS | $37,391,121 | $4.59 | 8,146,001 | $684,406 | -0.36% | 2.08% | 7.94% |
| 160 | VEE BLOCKv | VEE | $37,341,898 | $0.027679 | 1,349,120,359 | $47,291 | 3.00% | -2.47% | 40.25% |
| 161 | XEL Elastic | XEL | $37,324,490 | $0.425442 | 87,731,088 | $18,598,600 | 8.04% | 69.80% | 21.95% |
| 162 | AST AirSwap | AST | $37,249,650 | $0.248331 | 150,000,000 | $3,347,250 | -0.10% | 0.29% | 0.64% |
| 163 | CLOAK CloakCoin | CLOAK | $36,270,838 | $7.08 | 5,124,121 | $416,442 | 0.52% | -0.22% | 3.02% |
| 164 | TNT Tierion | TNT | $35,706,377 | $0.084509 | 422,513,667 | $7,481,260 | 0.88% | 2.71% | 5.66% |
| 165 | BQ bitqy | BQ | $35,656,123 | $0.013140 | 2,713,514,493 | $7,471 | -0.24% | 18.10% | -4.01% |
| 166 | PLR Pillar | PLR | $35,207,126 | $0.154835 | 227,384,800 | $145,766 | 0.93% | -0.80% | -6.56% |
| 167 | ENJ Enjin Coin | ENJ | $34,711,430 | $0.045903 | 756,192,535 | $1,991,170 | 0.31% | 1.35% | 83.08% |
| 168 | DCT DECENT | DCT | $34,641,820 | $0.675199 | 51,306,089 | $332,809 | 0.45% | 7.48% | -34.02% |
| 169 | NLG Gulden | NLG | $34,413,959 | $0.096185 | 357,789,245 | $437,685 | -1.35% | 5.47% | 6.37% |
| 170 | XWC WhiteCoin | XWC | $34,377,765 | $0.138313 | 248,550,495 | $360,359 | -3.29% | 1.62% | 3.20% |
| 171 | CTR Centra | CTR | $34,127,772 | $0.501879 | 68,000,000 | $2,690,900 | 0.73% | 19.86% | 19.24% |
| 172 | IOC I/O Coin | IOC | $34,084,185 | $2.08 | 16,404,451 | $166,169 | 0.53% | -1.34% | -35.01% |
| 173 | PAYX Paypex | PAYX | $33,760,838 | $0.493722 | 68,380,258 | $13,444 | 0.20% | 2.52% | 28.76% |
| 174 | SLS SaluS | SLS | $33,656,694 | $33.33 | 1,009,699 | $497,343 | 1.16% | 10.47% | 57.78% |
| 175 | SMART SmartCash | SMART | $33,626,520 | $0.076088 | 441,941,322 | $95,268 | 0.37% | 0.78% | 30.96% |
| 176 | OK OKCash | OK | $33,151,681 | $0.451486 | 73,427,927 | $2,749,270 | 0.45% | 9.82% | -11.39% |
| 177 | XBY XTRABYTES | XBY | $33,138,165 | $0.077065 | 430,000,000 | $1,506,430 | 1.69% | 52.02% | 209.50% |
| 178 | CRW Crown | CRW | $33,042,338 | $2.02 | 16,360,347 | $288,321 | -0.84% | 11.08% | 34.45% |
| 179 | LBC LBRY Credits | LBC | $32,790,018 | $0.289675 | 113,195,885 | $1,711,600 | -2.21% | 11.64% | -14.06% |
| 180 | SAFEX Safe Exchange… | SAFEX | $32,704,673 | $0.015229 | 2,147,483,647 | $4,438,770 | -0.63% | -23.97% | -8.28% |
| 181 | MOD Modum | MOD | $31,863,377 | $1.74 | 18,266,200 | $1,850,210 | 1.09% | -2.07% | -11.96% |
| 182 | BTX Bitcore | BTX | $31,604,940 | $17.48 | 1,808,259 | $1,530,580 | -0.25% | -8.26% | -20.46% |
| 183 | NLC2 NoLimitCoin | NLC2 | $31,363,866 | $0.153262 | 204,642,153 | $100,114 | 1.74% | 4.33% | -5.91% |
| 184 | ION ION | ION | $31,117,438 | $1.71 | 18,232,304 | $258,975 | -1.59% | 3.31% | 11.70% |
| 185 | 1ST FirstBlood | 1ST | $30,406,589 | $0.355390 | 85,558,371 | $963,896 | -0.32% | 1.55% | -26.18% |
| 186 | GOLOS Golos | GOLOS | $30,323,463 | $0.243525 | 124,518,891 | $2,718,580 | -18.27% | 28.35% | 63.98% |
| 187 | NMR Numeraire | NMR | $30,186,810 | $23.28 | 1,296,779 | $391,681 | 0.41% | -1.19% | -14.01% |
| 188 | GUP Matchpool | GUP | $29,853,225 | $0.398043 | 75,000,000 | $5,044,320 | 4.66% | 17.24% | -12.53% |
| 189 | TNB Time New Bank | TNB | $29,646,022 | $0.026173 | 1,132,673,199 | $719,015 | -0.03% | -1.52% | -20.12% |
| 190 | ZNY Bitzeny | ZNY | $29,466,139 | $0.389689 | 75,614,500 | $718,548 | -0.50% | 7.97% | 774.34% |
| 191 | DNT district0x | DNT | $29,421,360 | $0.049036 | 600,000,000 | $4,232,520 | 6.04% | 6.41% | 3.16% |
| 192 | GRID Grid+ | GRID | $28,860,990 | $0.735565 | 39,236,491 | $39,755 | 11.45% | 11.21% | -15.55% |
| 193 | MUE MonetaryUnit | MUE | $28,648,895 | $0.239089 | 119,825,233 | $2,131,440 | 0.81% | 20.70% | 30.64% |
| 194 | DPY Delphy | DPY | $28,198,779 | $1.00 | 28,166,669 | $58,095 | -0.86% | 4.79% | 19.02% |
| 195 | MDA Moeda Loyalty… | MDA | $27,504,587 | $1.40 | 19,628,888 | $920,475 | -0.48% | 4.30% | 0.53% |
| 196 | AMB Ambrosus | AMB | $27,474,020 | $0.190012 | 144,590,975 | $349,667 | -2.21% | -5.19% | -4.13% |
| 197 | PRE Presearch | PRE | $27,348,665 | $0.176443 | 155,000,000 | $122,462 | 18.19% | -13.74% | |
| 198 | GRC GridCoin | GRC | $27,009,525 | $0.069200 | 390,312,753 | $213,586 | -1.84% | 1.42% | 13.83% |
| 199 | TRIG Triggers | TRIG | $27,005,767 | $0.841155 | 32,105,578 | $1,630,420 | -0.46% | 6.87% | -16.85% |
| 200 | BURST Burst | BURST | $26,842,887 | $0.014910 | 1,800,339,818 | $2,205,840 | 1.27% | -0.55% | 55.28% |
| 201 | CSNO BitDice | CSNO | $26,544,280 | $0.379204 | 70,000,000 | $53,198 | -0.54% | 4.02% | 28.67% |
| 202 | WCT Waves Communi… | WCT | $25,986,160 | $2.61 | 9,973,579 | $34,422 | -2.09% | 9.87% | 70.49% |
| 203 | DCN Dentacoin | DCN | $25,531,887 | $0.000079 | 325,190,215,376 | $29,606 | -4.73% | -0.50% | 12.82% |
| 204 | TX TransferCoin | TX | $25,273,247 | $4.05 | 6,238,167 | $1,024,510 | -1.22% | 4.15% | 32.14% |
| 205 | XAUR Xaurum | XAUR | $25,216,917 | $0.198390 | 127,107,804 | $403,896 | -2.24% | 5.59% | -10.46% |
| 206 | ICOS ICOS | ICOS | $25,101,301 | $44.42 | 565,141 | $60,446 | 0.55% | 7.93% | -3.94% |
| 207 | SHIFT Shift | SHIFT | $24,967,596 | $2.17 | 11,494,840 | $359,676 | -0.73% | -1.78% | -9.95% |
| 208 | UKG Unikoin Gold | UKG | $24,966,083 | $0.186607 | 133,789,637 | $135,358 | -10.53% | 0.09% | 3.81% |
| 209 | BLK BlackCoin | BLK | $24,942,607 | $0.325872 | 76,541,119 | $871,206 | 1.00% | 3.24% | -13.84% |
| 210 | OMNI Omni | OMNI | $24,689,574 | $44.07 | 560,261 | $149,964 | -0.61% | 4.03% | 17.05% |
| 211 | SBD Steem Dollars | SBD | $24,492,084 | $6.67 | 3,674,511 | $965,030 | -2.13% | -4.12% | 193.85% |
| 212 | PLBT Polybius | PLBT | $24,466,789 | $6.40 | 3,820,954 | $113,274 | 1.00% | 3.73% | 42.52% |
| 213 | HMQ Humaniq | HMQ | $23,934,827 | $0.146963 | 162,862,944 | $1,309,520 | 0.02% | 9.11% | -1.88% |
| 214 | RPX Red Pulse | RPX | $23,890,871 | $0.043970 | 543,348,500 | $874,688 | -0.93% | 9.91% | 8.39% |
| 215 | THC HempCoin | THC | $23,762,463 | $0.103392 | 229,828,833 | $2,972,450 | 0.96% | -6.77% | 29.28% |
| 216 | AVT Aventus | AVT | $23,279,640 | $3.88 | 6,000,000 | $1,440,820 | -0.30% | -0.68% | 33.83% |
| 217 | BBR Boolberry | BBR | $22,980,546 | $2.14 | 10,720,038 | $23,192 | -0.73% | -6.07% | -17.65% |
| 218 | XPA XPlay | XPA | $22,971,100 | $0.022971 | 1,000,000,000 | $596,868 | 0.19% | 4.48% | -14.54% |
| 219 | LEO LEOcoin | LEO | $22,873,247 | $0.241778 | 94,604,337 | $32,847 | 6.41% | -4.52% | -14.96% |
| 220 | AMP Synereo | AMP | $22,369,607 | $0.271950 | 82,256,324 | $705,644 | -2.60% | 2.28% | -13.41% |
| 221 | VIB Viberate | VIB | $22,301,904 | $0.138550 | 160,966,468 | $3,014,650 | -0.49% | 21.74% | -10.60% |
| 222 | IXT iXledger | IXT | $21,659,188 | $0.605363 | 35,778,844 | $343,441 | 1.52% | 9.23% | 19.33% |
| 223 | XDN DigitalNote | XDN | $21,608,208 | $0.003138 | 6,885,695,758 | $6,878,760 | -2.64% | 12.50% | 6.41% |
| 224 | DICE Etheroll | DICE | $21,605,187 | $3.09 | 7,001,623 | $56,437 | -4.81% | 23.68% | 14.11% |
| 225 | SOAR Soarcoin | SOAR | $21,563,863 | $0.030282 | 712,092,275 | $31,425 | -0.60% | 34.89% | 21.67% |
| 226 | LEND ETHLend | LEND | $21,291,000 | $0.022650 | 940,000,000 | $511,195 | -4.71% | -2.41% | -22.37% |
| 227 | TKN TokenCard | TKN | $21,210,917 | $0.897093 | 23,644,056 | $582,969 | -0.54% | 6.08% | -6.88% |
| 228 | STX Stox | STX | $20,858,866 | $0.489000 | 42,656,167 | $1,562,400 | 0.77% | 2.46% | -1.72% |
| 229 | EVX Everex | EVX | $20,851,710 | $1.26 | 16,500,000 | $2,876,300 | 0.09% | 7.97% | -4.51% |
| 230 | RBY Rubycoin | RBY | $20,773,821 | $0.828470 | 25,074,922 | $66,723 | -0.31% | -1.00% | -7.44% |
| 231 | HVN Hive | HVN | $20,681,063 | $0.055149 | 375,000,000 | $319,210 | -1.27% | 14.26% | -10.08% |
| 232 | BSD BitSend | BSD | $20,488,184 | $1.17 | 17,460,975 | $328,594 | 2.05% | 10.93% | 9.94% |
| 233 | FUEL Etherparty | FUEL | $20,188,847 | $0.041704 | 484,096,253 | $1,120,590 | 1.47% | -9.90% | -6.31% |
| 234 | POE Po.et | POE | $20,007,956 | $0.009193 | 2,176,495,390 | $665,683 | 2.78% | 0.36% | 28.23% |
| 235 | DENT Dent | DENT | $19,984,517 | $0.001883 | 10,614,760,961 | $528,791 | -0.86% | -14.35% | 167.40% |
| 236 | DTB Databits | DTB | $19,959,268 | $0.877415 | 22,747,809 | $87,420 | 6.11% | 17.94% | 21.03% |
| 237 | GVT Genesis Vision | GVT | $19,833,145 | $5.32 | 3,726,781 | $2,203,910 | 0.04% | 7.59% | -15.33% |
| 238 | ATB ATBCoin | ATB | $19,681,021 | $0.497895 | 39,528,456 | $2,907,740 | -3.15% | 2.25% | -33.31% |
| 239 | XRL Rialto | XRL | $19,453,440 | $0.228864 | 85,000,000 | $83,819 | -1.28% | 6.53% | 0.11% |
| 240 | TGT Target Coin | TGT | $19,312,040 | $0.020277 | 952,429,892 | $2,025 | -3.01% | 4.74% | -1.05% |
| 241 | CLAM Clams | CLAM | $19,212,291 | $6.97 | 2,756,893 | $725,736 | 1.61% | 2.63% | -16.84% |
| 242 | SNC SunContract | SNC | $19,150,872 | $0.177797 | 107,712,011 | $233,407 | 0.19% | 7.62% | -5.24% |
| 243 | FLDC FoldingCoin | FLDC | $19,087,977 | $0.034683 | 550,358,603 | $4,429,690 | 4.63% | 39.33% | 109.83% |
| 244 | GAM Gambit | GAM | $19,062,800 | $15.90 | 1,198,783 | $100,109 | -1.12% | 7.41% | 44.83% |
| 245 | OBITS OBITS | OBITS | $19,051,256 | $1.21 | 15,752,000 | $16,203 | -1.40% | 18.76% | 11.86% |
| 246 | OCT OracleChain | OCT | $18,988,380 | $0.632946 | 30,000,000 | $48,576 | 2.79% | 16.14% | -7.01% |
| 247 | SPANK SpankChain | SPANK | $18,721,807 | $0.062397 | 300,043,386 | $24,329 | -5.48% | -11.76% | 90.86% |
| 248 | POLL ClearPoll | POLL | $18,582,036 | $2.65 | 6,999,991 | $725,651 | 2.64% | -14.00% | 201.66% |
| 249 | SLR SolarCoin | SLR | $18,472,158 | $0.480742 | 38,424,266 | $237,821 | -2.36% | 1.03% | 2.00% |
| 250 | TCC The ChampCoin | TCC | $18,411,813 | $0.111637 | 164,925,727 | $41,897 | -0.59% | 6.57% | 35.64% |
| 251 | SPHR Sphere | SPHR | $18,377,314 | $5.96 | 3,082,940 | $265,820 | 2.10% | 9.14% | 34.64% |
| 252 | NET Nimiq | NET | $18,206,055 | $1.73 | 10,500,000 | $233,915 | 0.31% | 2.41% | 30.55% |
| 253 | RADS Radium | RADS | $18,108,977 | $5.32 | 3,406,517 | $373,716 | -0.96% | 9.34% | -9.71% |
| 254 | PRG Paragon | PRG | $18,045,837 | $0.277899 | 64,936,675 | $164,717 | -1.37% | -4.60% | 6.44% |
| 255 | DLT Agrello | DLT | $17,644,068 | $0.205214 | 85,978,873 | $2,062,780 | -0.73% | -6.63% | -2.15% |
| 256 | MTH Monetha | MTH | $17,610,394 | $0.081205 | 216,863,420 | $863,260 | -1.03% | -4.47% | 20.37% |
| 257 | BCO BridgeCoin | BCO | $17,549,487 | $0.649981 | 27,000,000 | $77,820 | -0.61% | 5.12% | 37.31% |
| 258 | UNO Unobtanium | UNO | $17,513,146 | $88.49 | 197,907 | $37,527 | 0.45% | 4.11% | 12.24% |
| 259 | ALIS ALIS | ALIS | $17,368,213 | $0.450670 | 38,538,648 | $158,894 | -0.90% | -1.67% | 29.15% |
| 260 | ADT adToken | ADT | $17,212,800 | $0.028688 | 600,000,000 | $59,422 | -0.20% | 5.94% | 18.67% |
| 261 | NEOS NeosCoin | NEOS | $17,152,420 | $4.76 | 3,606,518 | $162,379 | -0.19% | 5.38% | 10.95% |
| 262 | PPY Peerplays | PPY | $17,109,208 | $4.47 | 3,825,355 | $635 | -0.28% | 7.04% | 0.95% |
| 263 | BITCNY bitCNY | BITCNY | $16,945,755 | $0.142442 | 118,966,000 | $1,617,980 | -0.41% | 0.44% | -6.20% |
| 264 | DRT DomRaider | DRT | $16,793,691 | $0.028392 | 591,500,000 | $9,996 | 0.19% | 45.63% | 14.87% |
| 265 | BCAP BCAP | BCAP | $16,418,000 | $1.64 | 10,000,000 | $6,516 | 0.19% | 6.29% | 2.86% |
| 266 | VRC VeriCoin | VRC | $16,212,689 | $0.531442 | 30,506,978 | $211,158 | -0.20% | 3.99% | -7.80% |
| 267 | OXY Oxycoin | OXY | $16,041,970 | $0.202818 | 79,095,394 | $18,363 | 17.85% | 19.45% | 33.10% |
| 268 | PASC Pascal Coin | PASC | $15,511,695 | $0.973900 | 15,927,400 | $272,698 | -0.02% | -2.55% | 23.98% |
| 269 | DIME Dimecoin | DIME | $15,121,232 | $0.000028 | 539,096,740,560 | $19,102 | -1.89% | -48.86% | 57.31% |
| 270 | FLO FlorinCoin | FLO | $15,118,943 | $0.107614 | 140,492,345 | $382,955 | -0.64% | 4.59% | -1.35% |
| 271 | BDL Bitdeal | BDL | $15,072,868 | $0.085844 | 175,583,793 | $166,422 | 1.46% | -2.73% | -37.78% |
| 272 | ENRG Energycoin | ENRG | $14,981,204 | $0.123345 | 121,457,736 | $52,691 | -2.64% | 14.20% | 3.69% |
| 273 | EXP Expanse | EXP | $14,975,664 | $1.89 | 7,906,397 | $776,946 | -1.93% | -0.92% | -17.57% |
| 274 | MTNC Masternodecoin | MTNC | $14,914,402 | $0.302171 | 49,357,491 | $2,341 | -0.59% | 29.92% | 23.28% |
| 275 | MEME Memetic / Pep… | MEME | $14,831,642 | $0.802269 | 18,487,118 | $69,033,000 | -2.94% | 116.23% | 47.79% |
| 276 | XVC Vcash | XVC | $14,754,861 | $0.960378 | 15,363,598 | $126,037 | -1.22% | 1.05% | -7.36% |
| 277 | KICK KickCoin | KICK | $14,699,247 | $0.045772 | 321,137,782 | $753,463 | 0.88% | 7.51% | 97.70% |
| 278 | XTO Tao | XTO | $14,543,073 | $0.445230 | 32,664,180 | $943 | -0.65% | 3.55% | 21.61% |
| 279 | MCAP MCAP | MCAP | $14,500,956 | $1.38 | 10,490,000 | $781,314 | -0.56% | 15.84% | 12.49% |
| 280 | MSP Mothership | MSP | $14,487,340 | $0.103481 | 140,000,000 | $149,298 | 1.99% | -3.49% | -10.81% |
| 281 | ONION DeepOnion | ONION | $14,461,238 | $3.20 | 4,514,101 | $167,880 | -0.48% | 1.12% | 50.79% |
| 282 | PTOY Patientory | PTOY | $14,404,110 | $0.205773 | 70,000,000 | $1,355,190 | -4.87% | 17.43% | -4.48% |
| 283 | MYST Mysterium | MYST | $14,255,192 | $0.733706 | 19,429,024 | $750,020 | 3.40% | 9.82% | 1.89% |
| 284 | NSR NuShares | NSR | $14,181,874 | $0.005106 | 2,777,600,756 | $23,935 | -1.87% | -6.45% | 9.88% |
| 285 | PST Primas | PST | $14,110,464 | $0.275595 | 51,200,000 | $21,275 | -2.85% | -1.98% | 15.57% |
| 286 | NVST NVO | NVST | $14,014,125 | $0.934275 | 15,000,000 | $9,920 | -0.21% | -12.85% | 87.82% |
| 287 | LMC LoMoCoin | LMC | $13,979,035 | $0.063092 | 221,565,533 | $876,983 | 1.11% | 5.50% | -29.62% |
| 288 | CREDO Credo | CREDO | $13,603,551 | $0.024739 | 549,891,703 | $7,091 | 0.90% | 36.13% | 36.52% |
| 289 | SWT Swarm City | SWT | $13,273,167 | $1.68 | 7,885,955 | $164,672 | -1.64% | -1.24% | -9.33% |
| 290 | BMC Blackmoon Crypto | BMC | $13,198,653 | $0.439234 | 30,049,251 | $1,220,420 | -0.45% | 8.02% | 0.39% |
| 291 | TOA ToaCoin | TOA | $13,133,035 | $0.009866 | 1,331,155,614 | $23,793 | -0.96% | 2.02% | -11.56% |
| 292 | TIME Chronobank | TIME | $13,093,060 | $18.44 | 710,113 | $762,036 | -0.04% | 7.86% | -5.31% |
| 293 | HEAT HEAT | HEAT | $13,044,310 | $0.423702 | 30,786,520 | $12,612 | -0.77% | 0.45% | 20.50% |
| 294 | DNA EncrypGen | DNA | $12,787,492 | $0.340058 | 37,603,855 | $547,026 | -1.67% | -44.69% | 185.02% |
| 295 | SEQ Sequence | SEQ | $12,630,328 | $0.279341 | 45,214,731 | $113,004 | 5.39% | 18.67% | 43.52% |
| 296 | CAG Change | CAG | $12,617,696 | $0.340009 | 37,109,887 | $288,223 | -4.81% | 15.91% | 22.58% |
| 297 | AIR AirToken | AIR | $12,612,600 | $0.012012 | 1,050,000,000 | $89,049 | -0.14% | 8.06% | 22.11% |
| 298 | NXC Nexium | NXC | $12,610,364 | $0.189568 | 66,521,586 | $245,175 | -1.06% | 0.08% | -10.84% |
| 299 | ODN Obsidian | ODN | $12,604,175 | $0.504167 | 25,000,000 | $148,092 | 10.16% | 10.81% | -15.45% |
| 300 | LUN Lunyr | LUN | $12,449,446 | $5.42 | 2,297,853 | $132,061 | 0.11% | 0.31% | -13.89% |
| 301 | EDR E-Dinar Coin | EDR | $12,138,091 | $0.013697 | 886,211,988 | $731,851 | -1.99% | 47.56% | 67.49% |
| 302 | XST Stealthcoin | XST | $11,810,956 | $0.428111 | 27,588,537 | $134,285 | 40.05% | 38.68% | 18.02% |
| 303 | RVT Rivetz | RVT | $11,744,163 | $0.447491 | 26,244,468 | $27,136 | 0.96% | -8.00% | 6.54% |
| 304 | CURE Curecoin | CURE | $11,738,538 | $0.492929 | 23,813,852 | $104,644 | 0.31% | 7.29% | 13.25% |
| 305 | IFT InvestFeed | IFT | $11,627,579 | $0.060756 | 191,381,257 | $141,726 | -6.93% | -11.43% | 14.27% |
| 306 | NVC Novacoin | NVC | $11,566,763 | $6.01 | 1,923,508 | $164,102 | -2.95% | 2.95% | -2.86% |
| 307 | BITB BitBean | BITB | $11,563,417 | $0.005118 | 2,259,517,000 | $249,353 | -1.63% | -1.47% | 17.36% |
| 308 | ART Maecenas | ART | $11,483,288 | $0.380870 | 30,150,150 | $3,206 | -14.89% | -16.28% | 0.63% |
| 309 | INCNT Incent | INCNT | $11,389,063 | $0.247499 | 46,016,602 | $171,321 | -1.25% | -11.64% | 3.56% |
| 310 | HST Decision Token | HST | $11,252,630 | $0.360860 | 31,182,814 | $193,833 | 6.28% | 1.83% | -7.15% |
| 311 | CAT BlockCAT | CAT | $10,926,026 | $1.48 | 7,360,121 | $122,250 | -0.77% | 0.97% | 40.20% |
| 312 | BTDX Bitcloud | BTDX | $10,716,188 | $0.667901 | 16,044,575 | $26,775 | -8.22% | -10.09% | -9.76% |
| 313 | MOON Mooncoin | MOON | $10,459,750 | $0.000047 | 223,013,343,343 | $22,865 | -1.62% | 20.70% | -4.56% |
| 314 | DBIX DubaiCoin | DBIX | $10,405,312 | $6.29 | 1,655,502 | $127,661 | -1.14% | 0.88% | -13.26% |
| 315 | AUR Auroracoin | AUR | $10,381,628 | $1.20 | 8,658,139 | $114,458 | 6.55% | 10.77% | 35.78% |
| 316 | CSC CasinoCoin | CSC | $10,292,157 | $0.266628 | 38,601,187 | $6,989 | 1.44% | -38.26% | 1.05% |
| 317 | PZM PRIZM | PZM | $10,165,017 | $0.868575 | 11,703,097 | $6,983 | -0.47% | 4.22% | 8.14% |
| 318 | BITUSD bitUSD | BITUSD | $10,164,283 | $0.994412 | 10,221,400 | $830,716 | -0.50% | 1.31% | -4.18% |
| 319 | XNN Xenon | XNN | $10,064,700 | $0.033549 | 300,000,000 | $33,614 | -15.04% | -30.09% | -22.60% |
| 320 | BTM Bitmark | BTM | $10,008,235 | $1.36 | 7,356,400 | $885,948 | -6.47% | -15.03% | 131.44% |
| 321 | QAU Quantum | QAU | $9,967,987 | $0.128737 | 77,429,074 | $8,006 | -0.63% | 9.51% | -8.41% |
| 322 | COSS COSS | COSS | $9,923,314 | $0.119558 | 83,000,000 | $295,539 | 1.59% | 11.34% | 40.58% |
| 323 | LA LAToken | LA | $9,884,500 | $0.245133 | 40,323,010 | $227,480 | -0.40% | 40.88% | 58.25% |
| 324 | PINK PinkCoin | PINK | $9,829,105 | $0.026475 | 371,257,050 | $194,683 | -2.52% | 3.88% | -11.12% |
| 325 | EMV Ethereum Movi… | EMV | $9,816,115 | $1.49 | 6,566,666 | $5,393 | -1.97% | 38.08% | 4.69% |
| 326 | IOP Internet of P… | IOP | $9,611,982 | $5.29 | 1,816,107 | $4,932,770 | 0.01% | 15.78% | -21.16% |
| 327 | OAX OAX | OAX | $9,393,524 | $0.375602 | 25,009,250 | $1,416,570 | 0.27% | -2.67% | -5.82% |
| 328 | BCY Bitcrystals | BCY | $9,372,218 | $0.404105 | 23,192,531 | $312,661 | 1.17% | 6.28% | 8.86% |
| 329 | NYC NewYorkCoin | NYC | $9,259,276 | $0.000072 | 129,032,781,759 | $5,977 | -4.44% | 136.62% | 131.46% |
| 330 | POSW PoSW Coin | POSW | $9,071,635 | $0.205706 | 44,100,000 | $62,769 | 2.80% | 11.79% | 42.00% |
| 331 | PTC Pesetacoin | PTC | $9,067,787 | $0.068783 | 131,831,224 | $96,443 | 0.64% | 14.74% | 22.33% |
| 332 | MUSIC Musicoin | MUSIC | $8,978,555 | $0.018140 | 494,961,654 | $323,818 | -1.97% | 10.73% | -2.61% |
| 333 | EBTC eBitcoin | EBTC | $8,908,426 | $0.471417 | 18,897,126 | $241,098 | -1.57% | -14.21% | 198.45% |
| 334 | XBC Bitcoin Plus | XBC | $8,890,516 | $85.83 | 103,585 | $80,431 | 1.53% | 1.92% | 0.12% |
| 335 | ERC20 ERC20 | ERC20 | $8,875,635 | $0.005636 | 1,574,741,156 | $176,616 | 16.32% | 477.01% | 450.61% |
| 336 | DYN Dynamic | DYN | $8,801,364 | $4.95 | 1,778,657 | $146,145 | -0.77% | 8.70% | 37.73% |
| 337 | EAC EarthCoin | EAC | $8,797,051 | $0.000762 | 11,539,749,269 | $10,704 | 27.42% | 20.15% | 35.66% |
| 338 | BLU BlueCoin | BLU | $8,690,539 | $0.015122 | 574,683,675 | $74,286 | -6.00% | -3.50% | 115.53% |
| 339 | BLUE BLUE | BLUE | $8,456,008 | $0.252345 | 33,509,711 | $36,328 | -1.48% | 2.24% | -39.84% |
| 340 | DBET DecentBet | DBET | $8,368,584 | $0.120625 | 69,376,865 | $46,436 | 1.61% | -23.90% | -12.44% |
| 341 | BET DAO.Casino | BET | $8,291,263 | $0.049568 | 167,270,821 | $11,534 | 0.27% | -0.60% | 7.65% |
| 342 | SYNX Syndicate | SYNX | $8,290,670 | $0.499630 | 16,593,620 | $398,901 | -1.17% | 9.36% | 24.06% |
| 343 | PBT Primalbase Token | PBT | $8,272,120 | $8272.12 | 1,000 | $530,011 | -0.66% | 7.91% | 126.70% |
| 344 | SXC Sexcoin | SXC | $8,267,396 | $0.065918 | 125,419,395 | $41,489 | -0.15% | 5.49% | 17.14% |
| 345 | BCPT BlockMason Cr… | BCPT | $8,248,116 | $0.182617 | 45,166,200 | $178,431 | -1.59% | -1.87% | -21.91% |
| 346 | ECC ECC | ECC | $8,245,000 | $0.000330 | 25,000,000,000 | $5,775 | -0.65% | -1.56% | 31.97% |
| 347 | UNIT Universal Cur… | UNIT | $8,124,097 | $0.669488 | 12,134,791 | $887,457 | -8.35% | 13.68% | 339.29% |
| 348 | PLU Pluton | PLU | $7,955,120 | $9.36 | 850,000 | $7,693 | -0.29% | -10.88% | 9.41% |
| 349 | KORE Kore | KORE | $7,940,076 | $3.93 | 2,022,465 | $389,007 | -0.12% | 5.49% | -26.33% |
| 350 | CVCOIN CVCoin | CVCOIN | $7,936,430 | $0.806791 | 9,837,033 | $704 | -0.46% | 11.83% | -24.68% |
| 351 | XMY Myriad | XMY | $7,835,754 | $0.005101 | 1,536,211,500 | $54,277 | -2.07% | 3.29% | 10.38% |
| 352 | VIBE VIBE | VIBE | $7,825,387 | $0.041514 | 188,498,144 | $29,373 | 0.66% | 2.50% | -13.23% |
| 353 | RIC Riecoin | RIC | $7,781,821 | $0.195998 | 39,703,575 | $1,266,980 | 7.42% | 3.58% | 20.58% |
| 354 | DOPE DopeCoin | DOPE | $7,591,882 | $0.068343 | 111,085,648 | $744,437 | 7.01% | 20.25% | 21.89% |
| 355 | PHR Phore | PHR | $7,541,137 | $0.773566 | 9,748,538 | $235,531 | -5.64% | 24.96% | 118.99% |
| 356 | HGT HelloGold | HGT | $7,443,486 | $0.028299 | 263,034,654 | $88,125 | 0.44% | 93.70% | 242.63% |
| 357 | COVAL Circuits of V… | COVAL | $7,255,600 | $0.007256 | 1,000,000,000 | $157,611 | 4.04% | 12.64% | -0.96% |
| 358 | ASTRO Astro | ASTRO | $7,194,199 | $2.17 | 3,313,833 | $11,777 | 0.80% | 3.71% | 11.46% |
| 359 | PIX Lampix | PIX | $7,156,965 | $0.063156 | 113,322,017 | $68,358 | -0.34% | 3.68% | 16.08% |
| 360 | BIS Bismuth | BIS | $7,090,405 | $1.15 | 6,160,213 | $207,823 | 15.73% | 18.48% | 38.54% |
| 361 | APX APX | APX | $7,015,230 | $9.98 | 703,179 | $95,390 | 5.42% | 4.47% | -8.83% |
| 362 | ZRC ZrCoin | ZRC | $6,934,338 | $1.90 | 3,640,512 | $37,398 | -0.68% | 7.77% | 7.74% |
| 363 | ABY ArtByte | ABY | $6,928,781 | $0.008743 | 792,537,250 | $171,063 | -1.37% | -0.08% | 13.94% |
| 364 | XPM Primecoin | XPM | $6,887,732 | $0.318144 | 21,649,732 | $132,591 | 10.20% | 15.16% | 21.64% |
| 365 | PUT PutinCoin | PUT | $6,758,180 | $0.021374 | 316,191,398 | $4,712 | 0.74% | -3.98% | 8.50% |
| 366 | QWARK Qwark | QWARK | $6,756,284 | $0.159246 | 42,426,714 | $184,682 | -0.43% | 2.99% | -13.86% |
| 367 | ONX Onix | ONX | $6,735,003 | $0.245509 | 27,432,814 | $43,929 | -7.67% | -22.86% | -43.73% |
| 368 | AC AsiaCoin | AC | $6,728,482 | $0.005720 | 1,176,252,589 | $2,449 | 0.88% | -14.81% | -50.93% |
| 369 | XSPEC Spectrecoin | XSPEC | $6,715,573 | $0.323093 | 20,785,264 | $62,572 | 3.30% | 6.26% | -17.56% |
| 370 | HTML5 HTMLCOIN | HTML5 | $6,704,672 | $0.000165 | 40,659,020,000 | $15,575 | -0.65% | -1.59% | 15.84% |
| 371 | EXCL ExclusiveCoin | EXCL | $6,704,573 | $1.54 | 4,366,406 | $434,861 | -1.47% | 10.51% | 2.42% |
| 372 | PDC Project Decorum | PDC | $6,694,950 | $0.133899 | 50,000,000 | $199,957 | 11.79% | 28.69% | 17.54% |
| 373 | TZC TrezarCoin | TZC | $6,681,488 | $0.081527 | 81,954,700 | $18,434 | -0.68% | -2.08% | -8.08% |
| 374 | VOISE Voise | VOISE | $6,677,680 | $0.010385 | 643,012,000 | $458,631 | 4.01% | 1.78% | 16.11% |
| 375 | DOVU Dovu | DOVU | $6,655,734 | $0.104385 | 63,761,400 | $22,425 | 1.95% | -20.50% | -25.56% |
| 376 | EGC EverGreenCoin | EGC | $6,630,651 | $0.497748 | 13,321,301 | $269,181 | -2.42% | 6.61% | 59.78% |
| 377 | TFL TrueFlip | TFL | $6,493,534 | $1.04 | 6,247,267 | $37,357 | 0.19% | 16.01% | 109.88% |
| 378 | XP XP | XP | $6,404,965 | $0.000036 | 176,729,652,063 | $192,141 | 10.25% | 127.79% | 214.82% |
| 379 | KRB Karbowanec | KRB | $6,382,999 | $1.30 | 4,916,807 | $126,800 | -0.30% | 17.78% | 11.47% |
| 380 | GCC TheGCCcoin | GCC | $6,245,771 | $0.012532 | 498,369,919 | $1,244 | -0.59% | 10.08% | 6.78% |
| 381 | TRC Terracoin | TRC | $6,238,207 | $0.285736 | 21,832,067 | $1,446 | 1.58% | 5.53% | 39.07% |
| 382 | ERC EuropeCoin | ERC | $6,211,328 | $0.623157 | 9,967,517 | $764,559 | -3.12% | 15.45% | 5.41% |
| 383 | NTRN Neutron | NTRN | $6,086,147 | $0.186506 | 32,632,445 | $37,100 | -11.17% | -16.66% | -1.94% |
| 384 | BRX Breakout Stake | BRX | $6,082,654 | $0.970417 | 6,268,082 | $38,364 | -0.89% | 10.89% | 20.91% |
| 385 | SNRG Synergy | SNRG | $6,044,194 | $1.86 | 3,257,483 | $29,934 | -0.71% | -0.36% | -2.73% |
| 386 | CRB Creditbit | CRB | $6,022,883 | $0.364848 | 16,507,925 | $172,992 | -2.85% | 9.47% | 7.16% |
| 387 | TRUST TrustPlus | TRUST | $5,978,920 | $0.186337 | 32,086,595 | $82,249 | -0.19% | 4.09% | 15.36% |
| 388 | DIVX Divi | DIVX | $5,978,128 | $1.16 | 5,143,007 | $38,455 | -2.35% | 12.83% | -24.39% |
| 389 | ELIX Elixir | ELIX | $5,874,232 | $0.224805 | 26,130,344 | $103,714 | 8.24% | -0.71% | 1.88% |
| 390 | CANN CannabisCoin | CANN | $5,867,005 | $0.075967 | 77,231,176 | $544,642 | 1.68% | 18.80% | 16.44% |
| 391 | SWIFT Bitswift | SWIFT | $5,820,335 | $1.43 | 4,069,197 | $48,997 | 0.75% | -1.34% | -12.72% |
| 392 | SSS Sharechain | SSS | $5,807,723 | $0.003555 | 1,633,760,178 | $368,096 | 0.86% | 11.22% | 5.81% |
| 393 | GLD GoldCoin | GLD | $5,761,801 | $0.141629 | 40,682,356 | $57,340 | -0.93% | 4.51% | -4.38% |
| 394 | GBX GoByte | GBX | $5,746,872 | $25.96 | 221,337 | $277,060 | -0.77% | 9.86% | 31.36% |
| 395 | CHC ChainCoin | CHC | $5,737,283 | $0.404158 | 14,195,644 | $41,900 | -1.11% | 9.49% | 16.25% |
| 396 | PING CryptoPing | PING | $5,543,652 | $0.557034 | 9,952,089 | $42,756 | -13.15% | -51.68% | 135.12% |
| 397 | [email protected] Bankcoin | [email protected] | $5,492,652 | $0.533693 | 10,291,781 | $94,754 | 6.74% | -20.41% | -63.52% |
| 398 | VSL vSlice | VSL | $5,431,933 | $0.162679 | 33,390,496 | $22,814 | -18.66% | 4.52% | 69.74% |
| 399 | OCL Oceanlab | OCL | $5,328,156 | $0.114584 | 46,500,000 | $35,564 | -2.90% | 11.02% | 46.79% |
| 400 | 2GIVE 2GIVE | 2GIVE | $5,301,978 | $0.010225 | 518,535,904 | $116,184 | -0.19% | 2.28% | 3.20% |
| 401 | BELA Bela | BELA | $5,301,072 | $0.136028 | 38,970,450 | $91,205 | -1.84% | 5.94% | 4.02% |
| 402 | SUPER SuperCoin | SUPER | $5,260,072 | $0.110911 | 47,426,061 | $26,906 | -0.15% | 8.33% | -17.60% |
| 403 | PIRL Pirl | PIRL | $5,217,513 | $0.971452 | 5,370,840 | $193,415 | -6.28% | -2.96% | 6.89% |
| 404 | PRO Propy | PRO | $5,123,306 | $0.364461 | 14,057,212 | $42,012 | 0.12% | 3.47% | 16.57% |
| 405 | GMT Mercury Protocol | GMT | $5,114,121 | $0.030295 | 168,809,625 | $13,314 | -3.32% | 19.11% | 16.62% |
| 406 | LIFE LIFE | LIFE | $5,113,166 | $0.000780 | 6,555,819,578 | $14,488 | -0.54% | 1.71% | 182.89% |
| 407 | CNT Centurion | CNT | $4,980,765 | $0.067419 | 73,877,869 | $14,311 | -6.47% | 36.33% | 8.64% |
| 408 | RUP Rupee | RUP | $4,969,027 | $0.221270 | 22,456,850 | $60,016 | -3.94% | 20.09% | 2.43% |
| 409 | BTCRED Bitcoin Red | BTCRED | $4,933,695 | $0.284446 | 17,344,926 | $228,093 | 1.33% | 8.29% | -43.43% |
| 410 | MYB MyBit Token | MYB | $4,859,709 | $1.86 | 2,616,334 | $20,612 | 12.66% | 11.52% | 19.59% |
| 411 | VTR vTorrent | VTR | $4,844,125 | $0.447868 | 10,815,966 | $154,491 | -1.67% | 4.09% | 58.62% |
| 412 | FLIXX Flixxo | FLIXX | $4,784,778 | $0.067060 | 71,351,127 | $125,771 | -3.14% | -5.22% | -17.95% |
| 413 | B2B B2B | B2B | $4,771,832 | $0.300778 | 15,864,963 | $5,979 | -18.74% | -12.15% | -9.71% |
| 414 | BRK Breakout | BRK | $4,714,565 | $0.259869 | 18,142,083 | $49,979 | -3.66% | 2.15% | 7.21% |
| 415 | PKB ParkByte | PKB | $4,713,156 | $0.989322 | 4,764,026 | $116,483 | -1.47% | 4.97% | -3.93% |
| 416 | CREA Creativecoin | CREA | $4,613,999 | $0.357292 | 12,913,805 | $29,546 | -6.82% | 7.94% | 44.26% |
| 417 | DRP DCORP | DRP | $4,582,330 | $0.566139 | 8,094,002 | $32,064 | 9.39% | -11.54% | -29.06% |
| 418 | BLITZ Blitzcash | BLITZ | $4,469,445 | $1.09 | 4,111,006 | $100,539 | -0.74% | -5.33% | 0.55% |
| 419 | MINT Mintcoin | MINT | $4,448,970 | $0.000178 | 24,947,260,808 | $3,500 | -33.66% | -6.03% | 43.55% |
| 420 | GEO GeoCoin | GEO | $4,448,255 | $1.33 | 3,335,174 | $53,801 | -0.69% | 7.40% | 18.61% |
| 421 | ATMS Atmos | ATMS | $4,285,157 | $0.042715 | 100,320,901 | $7,453 | -0.72% | -4.07% | 30.23% |
| 422 | DAR Darcrus | DAR | $4,240,669 | $0.311805 | 13,600,388 | $2,967 | -23.24% | -8.96% | -12.29% |
| 423 | MXT MarteXcoin | MXT | $4,184,732 | $1.48 | 2,819,577 | $1,955 | -4.27% | -0.74% | 41.50% |
| 424 | XSH SHIELD | XSH | $4,178,872 | $0.008919 | 468,519,163 | $29,069 | 1.84% | 7.23% | 12.45% |
| 425 | INXT Internxt | INXT | $4,104,815 | $6.52 | 629,610 | $12,240 | 7.54% | 10.30% | 53.88% |
| 426 | STA Starta | STA | $4,038,404 | $0.796700 | 5,068,914 | $7,659 | -0.92% | 9.72% | 54.08% |
| 427 | DOT Dotcoin | DOT | $4,034,420 | $0.014914 | 270,519,500 | $45,705 | -0.57% | 1.07% | 37.98% |
| 428 | INN Innova | INN | $4,012,215 | $4.16 | 963,370 | $77,699 | -0.67% | 5.15% | 1.10% |
| 429 | REAL REAL | REAL | $4,009,465 | $0.398721 | 10,055,817 | $43,304 | -0.73% | 20.53% | 6.07% |
| 430 | OPT Opus | OPT | $3,957,514 | $0.028252 | 140,080,549 | $3,389 | -0.63% | 21.34% | 15.78% |
| 431 | KLN Kolion | KLN | $3,957,462 | $6.60 | 600,000 | $1,066,770 | -0.71% | 6.31% | 33.16% |
| 432 | IND Indorse Token | IND | $3,905,121 | $0.083966 | 46,508,192 | $304,147 | 0.22% | -1.88% | -22.00% |
| 433 | PBL Publica | PBL | $3,832,525 | $0.206239 | 18,582,933 | $181,958 | 3.42% | 30.01% | 47.72% |
| 434 | ARN Aeron | ARN | $3,825,964 | $0.324140 | 11,803,431 | $2,064,320 | -1.24% | 3.31% | -7.59% |
| 435 | START Startcoin | START | $3,812,533 | $0.084573 | 45,079,785 | $206,026 | 7.01% | 1.34% | 23.37% |
| 436 | EFL e-Gulden | EFL | $3,772,918 | $0.236199 | 15,973,471 | $69,584 | -2.62% | 1.13% | 15.41% |
| 437 | HUC HunterCoin | HUC | $3,762,234 | $0.184193 | 20,425,500 | $22,419 | -1.26% | 3.24% | 13.55% |
| 438 | ZCL ZClassic | ZCL | $3,743,499 | $2.07 | 1,809,800 | $244,940 | -1.43% | 11.49% | -8.48% |
| 439 | GB GoldBlocks | GB | $3,729,889 | $0.244292 | 15,268,161 | $31,935 | 6.63% | 4.32% | 25.50% |
| 440 | LUX LUXCoin | LUX | $3,701,623 | $6.38 | 580,314 | $544,226 | -0.50% | -8.14% | 0.62% |
| 441 | ZEPH Zephyr | ZEPH | $3,648,358 | $0.028957 | 125,990,535 | $46,695 | -1.95% | 12.21% | 6.29% |
| 442 | VRM VeriumReserve | VRM | $3,541,978 | $2.52 | 1,404,187 | $159,081 | -1.73% | 21.70% | -1.13% |
| 443 | QRK Quark | QRK | $3,465,690 | $0.013683 | 253,286,249 | $2,596 | -0.58% | 19.47% | 9.68% |
| 444 | CTX CarTaxi Token | CTX | $3,394,285 | $0.056016 | 60,594,811 | $8,252 | -3.03% | -21.93% | 74.26% |
| 445 | TKS Tokes | TKS | $3,365,042 | $2.97 | 1,133,007 | $45,902 | -2.20% | -4.52% | -16.55% |
| 446 | HUSH Hush | HUSH | $3,358,996 | $1.50 | 2,242,500 | $52,495 | 3.82% | -8.04% | -9.93% |
| 447 | IXC Ixcoin | IXC | $3,352,063 | $0.159629 | 20,999,088 | $536 | -0.39% | 13.02% | 6.94% |
| 448 | SPR SpreadCoin | SPR | $3,332,457 | $0.360841 | 9,235,250 | $140,089 | -2.17% | 0.08% | 17.52% |
| 449 | BWK Bulwark | BWK | $3,314,145 | $6.14 | 539,730 | $615,125 | -3.68% | 0.25% | |
| 450 | SCL Social | SCL | $3,295,670 | $0.197180 | 16,714,020 | $2,030 | -0.55% | -3.93% | 28.42% |
| 451 | ADST AdShares | ADST | $3,263,096 | $0.270823 | 12,048,814 | $1,255 | 0.45% | 19.72% | 20.84% |
| 452 | ATL ATLANT | ATL | $3,219,196 | $0.243417 | 13,225,026 | $13,938 | -2.42% | -1.32% | 12.71% |
| 453 | CHIPS CHIPS | CHIPS | $3,217,827 | $0.161767 | 19,891,737 | $3,566 | 2.54% | 7.25% | 28.82% |
| 454 | XMG Magi | XMG | $3,206,699 | $0.419361 | 7,646,632 | $43,021 | 0.48% | 5.16% | 11.04% |
| 455 | HDG Hedge | HDG | $3,204,791 | $0.863901 | 3,709,674 | $26,381 | -4.64% | 6.01% | -6.77% |
| 456 | VIVO VIVO | VIVO | $3,158,216 | $3.81 | 829,618 | $35,272 | -0.63% | 3.64% | 34.55% |
| 457 | ZENI Zennies | ZENI | $3,135,647 | $0.003133 | 1,000,812,836 | $12,909 | -0.73% | 8.02% | 82.99% |
| 458 | PROC ProCurrency | PROC | $3,096,680 | $0.032244 | 96,037,774 | $13,300 | 5.81% | -8.65% | -18.69% |
| 459 | GCN GCoin | GCN | $3,040,508 | $0.000021 | 148,185,185,000 | $22,873 | 2.09% | 43.16% | 190.55% |
| 460 | ZEIT Zeitcoin | ZEIT | $3,007,323 | $0.000081 | 36,971,159,259 | $630 | -5.21% | 142.80% | 120.26% |
| 461 | BTCZ BitcoinZ | BTCZ | $2,971,410 | $0.004471 | 664,612,594 | $58,661 | 5.99% | 23.91% | 63.65% |
| 462 | CRAVE Crave | CRAVE | $2,888,741 | $1.99 | 1,453,301 | $1,327 | -0.48% | 1.99% | 26.66% |
| 463 | RUSTBITS Rustbits | RUSTBITS | $2,885,814 | $0.081749 | 35,300,866 | $6,213 | -0.25% | 15.54% | -3.56% |
| 464 | CBX Crypto Bullion | CBX | $2,875,671 | $2.86 | 1,005,799 | $7,993 | 31.46% | 42.24% | 50.58% |
| 465 | ADC AudioCoin | ADC | $2,836,927 | $0.003391 | 836,599,848 | $2,112 | -0.41% | 7.73% | 14.38% |
| 466 | BUZZ BuzzCoin | BUZZ | $2,824,348 | $0.000405 | 6,975,679,269 | $13,284 | -18.76% | -4.22% | -30.40% |
| 467 | ANC Anoncoin | ANC | $2,804,126 | $1.33 | 2,110,317 | $6,176 | 13.97% | 46.76% | 127.75% |
| 468 | YOC Yocoin | YOC | $2,780,395 | $0.025509 | 108,997,500 | $18,232 | -0.63% | -10.04% | -18.13% |
| 469 | ZOI Zoin | ZOI | $2,761,795 | $0.175139 | 15,769,163 | $5,580 | -4.41% | -1.25% | 24.91% |
| 470 | FLIK FLiK | FLIK | $2,719,785 | $0.045236 | 60,123,682 | $14,137 | 10.35% | 5.45% | -4.92% |
| 471 | PAC Paccoin | PAC | $2,693,064 | $8.3e-07 | 3,232,294,314,247 | $7,096 | 0.81% | 6.52% | 0.02% |
| 472 | NIO Autonio | NIO | $2,619,216 | $0.039789 | 65,828,135 | $47,905 | -9.99% | -17.83% | -42.34% |
| 473 | NOTE DNotes | NOTE | $2,601,113 | $0.020042 | 129,784,379 | $4,207 | -3.77% | 12.72% | 43.14% |
| 474 | GRWI Growers Inter… | GRWI | $2,545,911 | $2.22 | 1,144,374 | $196,994 | 26.75% | 94.88% | 106.65% |
| 475 | SMART SmartBillions | SMART | $2,523,335 | $0.397340 | 6,350,570 | $3,453 | 0.15% | 3.97% | -1.09% |
| 476 | RKC Royal Kingdom… | RKC | $2,501,499 | $0.926481 | 2,700,000 | $7,183 | -10.88% | 27.84% | 36.27% |
| 477 | GRE Greencoin | GRE | $2,493,510 | $0.000691 | 3,609,080,641 | $1,433 | 6.97% | 119.10% | 69.04% |
| 478 | FYP FlypMe | FYP | $2,487,742 | $0.141039 | 17,638,681 | $16,463 | -0.48% | 2.84% | 50.12% |
| 479 | EBST eBoost | EBST | $2,420,076 | $0.201673 | 12,000,000 | $636,610 | 2.09% | 22.46% | 35.20% |
| 480 | FYN FundYourselfNow | FYN | $2,398,870 | $2.82 | 850,000 | $12,730 | -4.27% | 11.33% | 38.24% |
| 481 | REX REX | REX | $2,395,106 | $0.276547 | 8,660,756 | $17,441 | 0.19% | 24.74% | 75.67% |
| 482 | LOG Woodcoin | LOG | $2,385,006 | $0.296820 | 8,035,193 | $11,017 | -0.73% | 0.20% | 4.17% |
| 483 | HYP HyperStake | HYP | $2,379,397 | $0.002211 | 1,075,929,528 | $5,348 | -9.89% | -10.71% | -4.98% |
| 484 | BASH LuckChain | BASH | $2,373,977 | $0.003316 | 715,868,299 | $7,299 | -0.59% | -3.13% | 30.56% |
| 485 | FCN Fantomcoin | FCN | $2,347,749 | $0.379270 | 6,190,179 | $8,004 | -3.06% | 7.79% | 25.44% |
| 486 | UFO UFO Coin | UFO | $2,311,318 | $0.000660 | 3,504,121,262 | $4,073 | -0.65% | 1.83% | 87.14% |
| 487 | MEC Megacoin | MEC | $2,284,969 | $0.062771 | 36,401,612 | $5,521 | 0.41% | -3.77% | 2.67% |
| 488 | TRCT Tracto | TRCT | $2,256,070 | $0.503949 | 4,476,783 | $6,760 | -1.70% | 10.25% | 7.61% |
| 489 | XCN Cryptonite | XCN | $2,243,600 | $0.005989 | 374,615,124 | $6,209 | -1.84% | -1.92% | -14.52% |
| 490 | CDN Canada eCoin | CDN | $2,179,118 | $0.022369 | 97,415,544 | $8,629 | -3.94% | 14.88% | 78.02% |
| 491 | EQT EquiTrader | EQT | $2,152,703 | $0.218071 | 9,871,568 | $11,118 | 12.67% | 0.46% | 15.26% |
| 492 | PRIX Privatix | PRIX | $2,151,486 | $1.82 | 1,182,668 | $20,911 | 0.45% | 11.45% | 37.82% |
| 493 | UNY Unity Ingot | UNY | $2,115,788 | $0.010474 | 202,000,000 | $19,650 | -10.19% | -13.02% | 49.28% |
| 494 | FST Fastcoin | FST | $2,115,413 | $0.013481 | 156,913,424 | $9,240 | -1.48% | -3.41% | 29.66% |
| 495 | WDC WorldCoin | WDC | $2,110,610 | $0.017948 | 117,592,536 | $4,864 | -0.53% | -6.44% | -7.94% |
| 496 | PIPL PiplCoin | PIPL | $2,083,194 | $0.024965 | 83,444,258 | $5,330 | -10.58% | 0.30% | -31.15% |
| 497 | AHT Bowhead | AHT | $2,055,848 | $0.256981 | 8,000,000 | $2,196 | -0.68% | -41.63% | 100.39% |
| 498 | BYC Bytecent | BYC | $2,043,551 | $1.07 | 1,902,464 | $150,957 | 3.04% | 44.14% | 38.49% |
| 499 | ELE Elementrem | ELE | $1,999,675 | $0.077503 | 25,801,261 | $1,862 | 22.95% | 2.31% | 52.17% |
| 500 | SUMO Sumokoin | SUMO | $1,989,356 | $0.793015 | 2,508,598 | $12,373 | -3.78% | -0.40% | 0.71% |
| 501 | ESP Espers | ESP | $1,948,971 | $0.000094 | 20,814,958,384 | $868 | 0.00% | -1.31% | 15.61% |
| 502 | ALT Altcoin | ALT | $1,922,391 | $15.73 | 122,175 | $2,325 | -0.49% | -28.83% | -12.89% |
| 503 | ITT Intelligent T… | ITT | $1,851,656 | $0.188985 | 9,797,899 | $510 | 0.19% | 3.99% | 6.13% |
| 504 | WGO WavesGo | WGO | $1,832,463 | $0.190234 | 9,632,680 | $3,213 | -4.41% | 8.78% | 11.72% |
| 505 | LNK Link Platform | LNK | $1,776,256 | $37.39 | 47,503 | $1,297 | 0.20% | 2.98% | 24.38% |
| 506 | ELLA Ellaism | ELLA | $1,775,834 | $0.626747 | 2,833,415 | $31,040 | -1.00% | 1.95% | -8.85% |
| 507 | 42 42-coin | 42 | $1,773,159 | $42218.10 | 41.999973 | $7,902 | -2.25% | -3.49% | 85.98% |
| 508 | HBT Hubii Network | HBT | $1,769,830 | $0.135125 | 13,097,723 | $13,279 | 0.19% | 4.36% | 4.10% |
| 509 | RNS Renos | RNS | $1,726,904 | $0.051772 | 33,356,077 | $15,697 | 5.97% | 29.42% | 78.67% |
| 510 | 1337 1337 | 1337 | $1,725,202 | $0.000073 | 23,750,422,817 | $4,109 | -0.65% | 2.90% | 19.34% |
| 511 | ADL Adelphoi | ADL | $1,702,689 | $0.072541 | 23,472,224 | $687 | -1.08% | 6.92% | -34.33% |
| 512 | UIS Unitus | UIS | $1,695,889 | $0.036248 | 46,785,866 | $10,325 | -2.19% | 42.86% | 74.98% |
| 513 | LGD Legends Room | LGD | $1,693,122 | $0.846561 | 2,000,000 | $131,338 | 0.50% | 1.11% | -12.76% |
| 514 | NDC NEVERDIE | NDC | $1,685,441 | $0.041104 | 41,004,200 | $2,424 | 4.81% | 41.85% | 18.35% |
| 515 | CNO Coin(O) | CNO | $1,652,768 | $0.015716 | 105,168,006 | $502 | -0.63% | 3.96% | 35.17% |
| 516 | DFT DraftCoin | DFT | $1,616,701 | $0.724495 | 2,231,487 | $2,960 | 1.67% | -17.99% | -27.74% |
| 517 | RAIN Condensate | RAIN | $1,612,964 | $0.018437 | 87,485,147 | $2,344 | -2.68% | 0.72% | 72.61% |
| 518 | ZET Zetacoin | ZET | $1,602,369 | $0.009583 | 167,200,968 | $8,456 | 3.52% | 6.65% | 27.91% |
| 519 | VISIO Visio | VISIO | $1,592,750 | $0.031317 | 50,858,150 | $2,612 | -0.92% | 2.59% | 2.10% |
| 520 | LINX Linx | LINX | $1,577,260 | $0.122775 | 12,846,750 | $20,070 | -5.21% | 5.63% | 5.45% |
| 521 | MBRS Embers | MBRS | $1,571,830 | $0.031437 | 50,000,000 | $6,166 | -1.02% | -4.93% | -10.80% |
| 522 | WTT Giga Watt Token | WTT | $1,570,554 | $1.75 | 900,000 | $28,697 | -4.33% | -5.24% | 17.17% |
| 523 | RMC Remicoin | RMC | $1,558,556 | $0.787458 | 1,979,224 | $1,541 | -0.61% | 80.21% | 13.84% |
| 524 | XGOX XGOX | XGOX | $1,555,617 | $0.002310 | 673,380,674 | $18,600 | 16.00% | 8.43% | -47.07% |
| 525 | BTA Bata | BTA | $1,549,263 | $0.310770 | 4,985,241 | $9,147 | -6.70% | -6.70% | 58.78% |
| 526 | SIGT Signatum | SIGT | $1,549,096 | $0.014347 | 107,972,766 | $3,786 | -0.20% | 6.33% | -0.40% |
| 527 | XHI HiCoin | XHI | $1,532,870 | $0.008079 | 189,729,990 | $201,130 | -0.59% | 9.44% | -9.65% |
| 528 | SKIN SkinCoin | SKIN | $1,523,458 | $0.017276 | 88,183,483 | $46,098 | 3.32% | 1.84% | 13.41% |
| 529 | HOLD Interstellar … | HOLD | $1,505,451 | $0.022601 | 66,610,820 | $29,993 | -1.94% | 1.58% | -17.91% |
| 530 | ARC ArcticCoin | ARC | $1,505,369 | $0.061225 | 24,587,482 | $47,552 | -0.23% | 0.34% | 13.76% |
| 531 | DNR Denarius | DNR | $1,494,881 | $0.755934 | 1,977,529 | $7,281 | -1.21% | 7.21% | 0.38% |
| 532 | STRC StarCredits | STRC | $1,484,843 | $0.329965 | 4,500,000 | $1,022 | -0.59% | 19.82% | 66.15% |
| 533 | ZER Zero | ZER | $1,477,928 | $0.742051 | 1,991,680 | $8,801 | -2.51% | -2.51% | 88.84% |
| 534 | MRT Miners' Rewar… | MRT | $1,472,540 | $0.147254 | 10,000,000 | $16,792 | -1.16% | 3.26% | 29.43% |
| 535 | CCRB CryptoCarbon | CCRB | $1,418,379 | $0.398185 | 3,562,111 | $66,453 | -0.65% | 2.80% | 63.92% |
| 536 | ALQO ALQO | ALQO | $1,404,114 | $0.125231 | 11,212,194 | $36,811 | 0.64% | 5.44% | 45.67% |
| 537 | PURE Pure | PURE | $1,393,244 | $0.493876 | 2,821,041 | $6,101 | 5.26% | 9.86% | 20.63% |
| 538 | DEM Deutsche eMark | DEM | $1,371,992 | $0.042338 | 32,405,465 | $12,377 | -5.74% | 15.71% | 158.88% |
| 539 | UNB UnbreakableCoin | UNB | $1,355,030 | $0.594794 | 2,278,150 | $1,267,370 | -1.61% | 1.00% | 60.17% |
| 540 | XMCC MonacoCoin | XMCC | $1,351,646 | $0.506714 | 2,667,473 | $8,937 | -0.58% | 8.33% | 70.11% |
| 541 | CCO Ccore | CCO | $1,349,830 | $1.35 | 1,000,000 | $39,457 | -0.40% | 3.45% | 49.45% |
| 542 | XLR Solaris | XLR | $1,349,532 | $1.65 | 818,394 | $27,692 | -9.57% | -1.08% | 49.56% |
| 543 | ITNS IntenseCoin | ITNS | $1,343,874 | $0.004947 | 271,654,424 | $7,083 | -2.76% | 5.38% | 55.07% |
| 544 | ADZ Adzcoin | ADZ | $1,343,113 | $0.030782 | 43,633,502 | $6,100 | -9.29% | -6.25% | 11.21% |
| 545 | INFX Influxcoin | INFX | $1,326,694 | $0.792821 | 1,673,383 | $142,016 | -7.97% | 9.07% | -0.62% |
| 546 | FJC FujiCoin | FJC | $1,321,060 | $0.001086 | 1,216,165,382 | $4,595 | -6.46% | 16.86% | 81.47% |
| 547 | XFT Footy Cash | XFT | $1,309,815 | $0.287596 | 4,554,358 | $13,849 | -2.23% | -13.17% | 47.76% |
| 548 | LINDA Linda | LINDA | $1,307,487 | $0.000218 | 6,003,429,666 | $4,498 | -1.17% | 8.81% | -18.79% |
| 549 | BTB BitBar | BTB | $1,273,767 | $35.96 | 35,421 | $1,106 | -11.28% | 1.77% | 50.92% |
| 550 | QVT Qvolta | QVT | $1,263,838 | $0.187749 | 6,731,528 | $2,572 | -2.19% | -0.61% | 19.42% |
| 551 | PRL Oyster Pearl | PRL | $1,257,464 | $0.041953 | 29,973,026 | $19,263 | 2.58% | 30.67% | 235.49% |
| 552 | POS PoSToken | POS | $1,209,673 | $1.39 | 868,806 | $84,406 | -5.06% | -4.59% | 71.63% |
| 553 | PND Pandacoin | PND | $1,203,439 | $0.000037 | 32,514,916,898 | $633 | -0.35% | -6.35% | 3.33% |
| 554 | ELTCOIN ELTCOIN | ELTCOIN | $1,176,111 | $0.013068 | 90,000,000 | $128,631 | 6.25% | -0.21% | 39.93% |
| 555 | GIM Gimli | GIM | $1,171,928 | $0.014649 | 80,000,000 | $1,432 | 0.19% | 4.03% | 184.67% |
| 556 | ORB Orbitcoin | ORB | $1,171,236 | $0.378323 | 3,095,863 | $3,453 | -0.57% | -2.26% | 18.15% |
| 557 | ETBS Ethbits | ETBS | $1,170,951 | $0.841440 | 1,391,604 | $12,469 | -0.52% | 11.25% | 7.89% |
| 558 | INSN InsaneCoin | INSN | $1,153,477 | $0.062758 | 18,379,671 | $1,828 | -0.08% | -3.72% | 28.41% |
| 559 | BTCR Bitcurrency | BTCR | $1,146,638 | $0.006761 | 169,598,616 | $1,663 | -0.65% | 15.64% | -21.91% |
| 560 | MZC MazaCoin | MZC | $1,120,436 | $0.000830 | 1,349,573,390 | $949 | -0.54% | 7.02% | 42.01% |
| 561 | UTC UltraCoin | UTC | $1,107,237 | $0.024784 | 44,676,207 | $1,481 | -13.75% | 4.19% | -18.41% |
| 562 | MAO Mao Zedong | MAO | $1,098,906 | $0.176443 | 6,228,106 | $888 | -0.59% | 7.31% | 31.72% |
| 563 | NOBL NobleCoin | NOBL | $1,096,938 | $0.000474 | 2,315,915,336 | $605 | -0.54% | 36.50% | 80.18% |
| 564 | MAG Magnet | MAG | $1,096,932 | $0.239105 | 4,587,658 | $25,615 | -0.25% | -2.51% | -64.28% |
| 565 | RLT RouletteToken | RLT | $1,083,684 | $0.106065 | 10,217,164 | $13,769 | -0.52% | 4.63% | -7.02% |
| 566 | VSX Vsync | VSX | $1,063,826 | $0.010750 | 98,964,274 | $3,722 | -2.28% | 4.07% | 113.42% |
| 567 | XPD PetroDollar | XPD | $1,050,802 | $0.016421 | 63,993,275 | $89,906 | 0.39% | 32.01% | -59.25% |
| 568 | DP DigitalPrice | DP | $1,044,561 | $0.059715 | 17,492,374 | $16,421 | -0.73% | -2.65% | 22.33% |
| 569 | KOBO Kobocoin | KOBO | $1,042,931 | $0.042223 | 24,700,248 | $2,685 | -0.67% | -34.60% | 59.87% |
| 570 | KEK KekCoin | KEK | $1,022,898 | $0.097951 | 10,442,995 | $1,783 | -1.12% | -4.58% | -2.93% |
| 571 | ACC Accelerator N… | ACC | $1,013,119 | $4.68 | 216,600 | $1,023 | 0.19% | 2.93% | -29.08% |
| 572 | UNIFY Unify | UNIFY | $986,570 | $0.055463 | 17,787,871 | $11,055 | -0.17% | 17.51% | 11.08% |
| 573 | BRO Bitradio | BRO | $985,165 | $0.166361 | 5,921,853 | $2,951 | -1.09% | 23.63% | 20.71% |
| 574 | IFLT InflationCoin | IFLT | $977,800 | $0.000029 | 34,091,651,370 | $3,107 | -1.52% | -76.22% | 237.04% |
| 575 | USNBT NuBits | USNBT | $957,234 | $0.996161 | 960,923 | $405,640 | -0.21% | 0.04% | -1.13% |
| 576 | LDOGE LiteDoge | LDOGE | $946,191 | $0.000063 | 14,900,928,015 | $2,678 | -2.21% | -8.13% | 6.55% |
| 577 | TKR CryptoInsight | TKR | $942,243 | $0.075201 | 12,529,747 | $1,822 | 6.75% | 5.69% | -8.14% |
| 578 | NET NetCoin | NET | $920,395 | $0.001169 | 787,126,712 | $688 | -0.41% | -4.64% | 30.94% |
| 579 | MUT Mutual Coin | MUT | $902,378 | $0.002474 | 364,818,470 | $115,012 | -20.97% | 47.40% | -65.81% |
| 580 | HBN HoboNickels | HBN | $895,798 | $0.015006 | 59,696,358 | $1,262 | -0.59% | 4.08% | 31.42% |
| 581 | ZZC ZoZoCoin | ZZC | $847,230 | $1.58 | 536,310 | $15,598 | -0.28% | 2.96% | -10.34% |
| 582 | BRIT BritCoin | BRIT | $841,857 | $0.039583 | 21,268,092 | $1,855 | -0.67% | -2.24% | 238.43% |
| 583 | XIOS Xios | XIOS | $837,228 | $0.389465 | 2,149,688 | $7,887 | -5.72% | -7.60% | -9.67% |
| 584 | EPY Emphy | EPY | $829,871 | $0.108666 | 7,636,898 | $1,793 | 0.19% | 6.10% | -7.10% |
| 585 | CPC Capricoin | CPC | $808,577 | $0.406311 | 1,990,045 | $104,797 | 1.77% | -2.51% | -6.15% |
| 586 | MOIN Moin | MOIN | $807,318 | $0.110550 | 7,302,737 | $1,794 | -1.24% | 7.12% | 3.29% |
| 587 | MNE Minereum | MNE | $804,075 | $0.491141 | 1,637,157 | $10,439 | 3.03% | -15.46% | -18.59% |
| 588 | MAX MaxCoin | MAX | $796,979 | $0.013027 | 61,178,533 | $2,775 | 0.54% | -26.33% | -9.02% |
| 589 | HERO Sovereign Hero | HERO | $792,079 | $165.95 | 4,773 | $1,293 | -0.26% | 9.57% | -8.41% |
| 590 | PFR Payfair | PFR | $790,798 | $0.014121 | 56,000,000 | $24,479 | 11.11% | -6.25% | -6.80% |
| 591 | BTCS Bitcoin Scrypt | BTCS | $780,583 | $0.047355 | 16,483,650 | $3,633 | 12.03% | 33.63% | 96.02% |
| 592 | BITBTC bitBTC | BITBTC | $773,296 | $16701.00 | 46.3024 | $8,488 | -0.37% | 8.27% | 35.57% |
| 593 | HNC Helleniccoin | HNC | $772,341 | $0.012034 | 64,179,380 | $1,362 | 9.34% | 29.11% | 18.87% |
| 594 | FC2 FuelCoin | FC2 | $770,951 | $0.007585 | 101,636,151 | $1,048 | -2.71% | -12.04% | 45.69% |
| 595 | PXC Phoenixcoin | PXC | $764,849 | $0.012224 | 62,571,540 | $2,501 | -13.60% | 10.57% | -17.30% |
| 596 | MAC Machinecoin | MAC | $763,862 | $0.037739 | 20,240,825 | $771 | -1.93% | -28.76% | -10.05% |
| 597 | SPRTS Sprouts | SPRTS | $749,701 | $5.3e-07 | 1,422,406,909,905 | $52,357 | -11.07% | 272.11% | 329.66% |
| 598 | ATS Authorship | ATS | $745,354 | $0.009317 | 80,000,000 | $4,363 | 0.00% | 27.10% | 41.34% |
| 599 | WHL WhaleCoin | WHL | $742,830 | $0.171788 | 4,324,108 | $151,398 | -7.49% | 5.67% | -0.38% |
| 600 | BCF Bitcoin Fast | BCF | $735,248 | $0.153529 | 4,788,984 | $12,521 | 21.72% | 32.03% | 104.65% |
| 601 | EBET EthBet | EBET | $722,132 | $0.084932 | 8,502,500 | $1,443 | -9.79% | -13.73% | -5.83% |
| 602 | ALTCOM AltCommunity … | ALTCOM | $722,032 | $5.11 | 141,283 | $8,869 | 0.77% | 10.40% | 112.99% |
| 603 | EMB EmberCoin | EMB | $714,472 | $0.000008 | 92,192,822,723 | $29,447 | 1.84% | 27.36% | 93.71% |
| 604 | BXT BitTokens | BXT | $713,569 | $1.27 | 563,196 | $1,220 | -0.59% | 99.16% | 169.32% |
| 605 | SMLY SmileyCoin | SMLY | $664,323 | $0.000026 | 25,960,250,000 | $2,356 | 0.36% | 7.62% | 15.57% |
| 606 | NTO Fujinto | NTO | $662,815 | $0.010073 | 65,802,448 | $8,447 | -3.35% | -14.54% | 22.06% |
| 607 | NETKO Netko | NETKO | $653,944 | $0.149237 | 4,381,915 | $1,803 | -0.68% | 28.71% | 14.14% |
| 608 | BOLI Bolivarcoin | BOLI | $646,654 | $0.076322 | 8,472,700 | $3,677 | -0.86% | 3.65% | 200.32% |
| 609 | OTX Octanox | OTX | $644,759 | $0.075854 | 8,500,001 | $3,136 | -0.73% | -5.69% | 20.57% |
| 610 | TIT Titcoin | TIT | $644,066 | $0.012908 | 49,898,202 | $1,008 | -0.75% | 11.14% | 79.75% |
| 611 | XJO Joulecoin | XJO | $629,135 | $0.018245 | 34,483,568 | $2,249 | -0.60% | 5.38% | -20.56% |
| 612 | CCN CannaCoin | CCN | $608,623 | $0.129492 | 4,700,079 | $1,767 | -0.05% | -2.27% | -32.82% |
| 613 | BBP BiblePay | BBP | $598,462 | $0.002144 | 279,165,746 | $21,708 | -0.59% | -26.58% | 69.12% |
| 614 | CORG CorgiCoin | CORG | $589,509 | $0.000471 | 1,251,855,418 | $1,449 | -0.32% | 205.08% | 248.69% |
| 615 | TYCHO Tychocoin | TYCHO | $576,647 | $0.114770 | 5,024,368 | $1,847 | -0.68% | -4.33% | 28.20% |
| 616 | PAK Pakcoin | PAK | $569,279 | $0.012690 | 44,860,100 | $2,225 | -1.19% | 3.90% | 48.34% |
| 617 | DGC Digitalcoin | DGC | $564,486 | $0.020563 | 27,451,003 | $1,440 | -1.29% | 16.86% | 72.91% |
| 618 | VLT Veltor | VLT | $553,548 | $0.997645 | 554,855 | $1,425 | -2.18% | -10.61% | -16.16% |
| 619 | CCT Crystal Clear | CCT | $551,941 | $0.212850 | 2,593,099 | $18,983 | -9.79% | -15.66% | -21.62% |
| 620 | TRUMP TrumpCoin | TRUMP | $536,703 | $0.081949 | 6,549,226 | $3,403 | 2.75% | 6.25% | 12.89% |
| 621 | CNNC Cannation | CNNC | $533,453 | $0.215372 | 2,476,893 | $241,893 | -2.09% | 191.33% | 292.11% |
| 622 | CFT CryptoForecast | CFT | $525,587 | $0.011426 | 46,000,000 | $2,812 | -1.24% | 45.84% | 45.19% |
| 623 | SLG Sterlingcoin | SLG | $509,445 | $0.121086 | 4,207,296 | $609 | -0.49% | -4.57% | 33.04% |
| 624 | HPC Happycoin | HPC | $505,351 | $0.038785 | 13,029,525 | $7,301 | 29.34% | -18.21% | -34.76% |
| 625 | BLN Bolenum | BLN | $504,784 | $0.050478 | 10,000,000 | $20,158 | -18.00% | -4.42% | -3.95% |
| 626 | BUCKS SwagBucks | BUCKS | $499,062 | $1.54 | 323,413 | $2,153 | -0.24% | -4.06% | 25.80% |
| 627 | ETG Ethereum Gold | ETG | $494,899 | $0.041242 | 12,000,000 | $6,060 | -1.50% | 19.64% | 24.00% |
| 628 | RBIES Rubies | RBIES | $492,612 | $0.047297 | 10,415,252 | $2,131 | -0.59% | 75.47% | 92.62% |
| 629 | 8BIT 8Bit | 8BIT | $484,790 | $0.330274 | 1,467,841 | $563 | -0.69% | 6.60% | 43.09% |
| 630 | COLX ColossusCoinXT | COLX | $459,843 | $0.000114 | 4,027,031,669 | $8,599 | 5.74% | -1.67% | -22.14% |
| 631 | CHESS ChessCoin | CHESS | $455,539 | $0.008431 | 54,032,769 | $797 | 0.23% | -12.63% | 48.56% |
| 632 | BITS Bitstar | BITS | $452,831 | $0.019620 | 23,079,737 | $1,282 | -0.73% | 5.29% | -19.33% |
| 633 | EL Elcoin | EL | $443,012 | $0.039523 | 11,208,967 | $1,150 | -0.28% | -7.58% | 3.80% |
| 634 | LTB LiteBar | LTB | $441,870 | $0.542802 | 814,054 | $896 | -0.51% | -5.27% | 64.68% |
| 635 | ZUR Zurcoin | ZUR | $417,323 | $0.004784 | 87,227,784 | $3,729 | -0.73% | 11.63% | 44.10% |
| 636 | XBL Billionaire T… | XBL | $415,141 | $0.125217 | 3,315,372 | $2,870 | -0.43% | 15.25% | -29.11% |
| 637 | DAXX DaxxCoin | DAXX | $409,661 | $0.000822 | 498,454,000 | $603 | -28.74% | -10.38% | 22.99% |
| 638 | MNC Mincoin | MNC | $407,582 | $0.101114 | 4,030,919 | $619 | -2.20% | 107.87% | 122.59% |
| 639 | KUSH KushCoin | KUSH | $406,819 | $0.074641 | 5,450,329 | $973 | -0.40% | 7.83% | 12.05% |
| 640 | SDRN Senderon | SDRN | $405,297 | $0.010645 | 38,072,900 | $10,178 | -7.71% | -29.71% | 51.92% |
| 641 | SAGA SagaCoin | SAGA | $405,266 | $1.83 | 221,789 | $154,855 | -8.49% | 11.49% | |
| 642 | IETH iEthereum | IETH | $404,541 | $0.022497 | 17,982,000 | $16,247 | -6.13% | 22.61% | 192.38% |
| 643 | ATOM Atomic Coin | ATOM | $401,485 | $0.030132 | 13,324,245 | $11,946 | -0.38% | 24.69% | 76.87% |
| 644 | BTWTY Bit20 | BTWTY | $397,242 | $390,986 | 1.016 | $4,509 | 4.43% | -2.80% | 3.52% |
| 645 | XLC LeviarCoin | XLC | $379,803 | $0.038317 | 9,912,088 | $4,408 | 3.99% | 12.27% | 38.48% |
| 646 | 808 808Coin | 808 | $372,095 | $0.000094 | 3,978,187,849 | $2,111 | -4.89% | 11.60% | 36.84% |
| 647 | CFD Confido | CFD | $371,423 | $0.041269 | 9,000,000 | $2,827 | 1.96% | 62.95% | 212.92% |
| 648 | NEWB Newbium | NEWB | $371,025 | $0.007421 | 50,000,000 | $2,392 | -0.73% | -27.84% | 25.30% |
| 649 | DALC Dalecoin | DALC | $364,450 | $0.890603 | 409,217 | $1,198 | -0.71% | -22.41% | -21.80% |
| 650 | BTG Bitgem | BTG | $360,914 | $6.07 | 59,480 | $5,837 | -0.96% | -0.71% | 9.52% |
| 651 | LCP Litecoin Plus | LCP | $359,520 | $0.476454 | 754,575 | $9,830 | -2.26% | 6.12% | 221.46% |
| 652 | ECASH Ethereum Cash | ECASH | $358,969 | $0.025459 | 14,100,000 | $15,507 | 3.43% | -2.28% | 25.97% |
| 653 | ZCG ZCash Gold | ZCG | $354,772 | $0.176713 | 2,007,615 | $4,204 | -0.82% | 32.95% | 15.93% |
| 654 | BRIA BriaCoin | BRIA | $349,033 | $0.570000 | 612,339 | $1,483 | 0.00% | 3.26% | -24.71% |
| 655 | 888 OctoCoin | 888 | $339,266 | $0.006729 | 50,419,940 | $1,197 | 1.22% | 5.58% | 32.66% |
| 656 | 4CHN ChanCoin | 4CHN | $328,577 | $0.047636 | 6,897,632 | $1,043 | 14.88% | 40.01% | 67.51% |
| 657 | DDF DigitalDevelo… | DDF | $327,119 | $0.063912 | 5,118,307 | $1,693 | -0.01% | -28.38% | -26.65% |
| 658 | TGC Tigercoin | TGC | $315,886 | $0.007256 | 43,536,800 | $1,728 | -0.65% | -47.49% | 6.62% |
| 659 | ETHD Ethereum Dark | ETHD | $311,265 | $0.207510 | 1,500,000 | $36,500 | 4.67% | 0.72% | -7.01% |
| 660 | TRK Truckcoin | TRK | $311,185 | $0.001973 | 157,731,307 | $561 | -0.61% | 23.60% | 11.29% |
| 661 | MEOW Kittehcoin | MEOW | $304,283 | $0.000013 | 23,905,669,976 | $912 | 17.74% | 36.53% | 41.04% |
| 662 | GAP Gapcoin | GAP | $302,980 | $0.025065 | 12,087,850 | $1,168 | -7.35% | 3.86% | 91.81% |
| 663 | TRI Triangles | TRI | $299,453 | $4.11 | 72,891 | $519 | -0.65% | -7.58% | 26.10% |
| 664 | BUN BunnyCoin | BUN | $297,974 | $0.000003 | 102,329,653,790 | $603 | -27.55% | 0.31% | -6.08% |
| 665 | EVO Evotion | EVO | $293,328 | $0.092483 | 3,171,707 | $504 | -0.48% | 0.61% | 19.12% |
| 666 | BLAS BlakeStar | BLAS | $286,876 | $0.001161 | 247,062,346 | $3,817 | -0.14% | 9.10% | -8.49% |
| 667 | POST PostCoin | POST | $283,376 | $0.017858 | 15,868,233 | $4,212 | -7.39% | -7.08% | -12.34% |
| 668 | LTCR Litecred | LTCR | $281,363 | $0.009308 | 30,227,750 | $178,783 | -5.28% | 390.30% | 651.96% |
| 669 | ENT Eternity | ENT | $273,790 | $0.066786 | 4,099,493 | $1,111 | -0.73% | 6.13% | -34.58% |
| 670 | PASL Pascal Lite | PASL | $271,846 | $0.062827 | 4,326,900 | $1,899 | -0.65% | 1.93% | 63.71% |
| 671 | BITSILVER bitSilver | BITSILVER | $264,087 | $22.65 | 11,657 | $59,117 | -0.24% | -4.10% | 10.99% |
| 672 | KLC KiloCoin | KLC | $260,984 | $0.001330 | 196,297,971 | $3,435 | -0.65% | 7.32% | 6.72% |
| 673 | XBTC21 Bitcoin 21 | XBTC21 | $259,997 | $0.327821 | 793,108 | $1,574 | -18.57% | 5.22% | 96.39% |
| 674 | PHS Philosopher S… | PHS | $243,974 | $0.040565 | 6,014,340 | $1,764 | -0.65% | -1.23% | 43.75% |
| 675 | SRC SecureCoin | SRC | $241,233 | $0.029251 | 8,246,986 | $2,434 | -5.32% | 28.89% | 94.62% |
| 676 | XVP Virtacoinplus | XVP | $238,865 | $0.021857 | 10,928,643 | $2,466 | -0.63% | -7.33% | 9.22% |
| 677 | TAG TagCoin | TAG | $236,519 | $0.039657 | 5,964,127 | $13,198 | 5.64% | -29.21% | -71.74% |
| 678 | XRE RevolverCoin | XRE | $232,028 | $0.010387 | 22,337,462 | $3,602 | -0.64% | 19.98% | 58.09% |
| 679 | FUNC FUNCoin | FUNC | $228,001 | $0.038984 | 5,848,581 | $3,299 | -0.10% | -1.26% | 51.96% |
| 680 | MOJO MojoCoin | MOJO | $227,845 | $0.018772 | 12,137,564 | $1,796 | -0.59% | 22.31% | -33.43% |
| 681 | HONEY Honey | HONEY | $223,451 | $0.650608 | 343,450 | $4,809 | 15.76% | 24.78% | 23.23% |
| 682 | BTPL Bitcoin Planet | BTPL | $212,090 | $0.037715 | 5,623,448 | $1,156 | 1.10% | 17.97% | 94.06% |
| 683 | XCT C-Bit | XCT | $207,028 | $0.001317 | 157,223,250 | $748 | -0.61% | 24.92% | 70.12% |
| 684 | PIE PIECoin | PIE | $199,103 | $0.014841 | 13,415,715 | $5,311 | 1.78% | 62.36% | 151.52% |
| 685 | ISL IslaCoin | ISL | $196,442 | $0.129776 | 1,513,704 | $528 | -0.65% | ||
| 686 | MONK Monkey Project | MONK | $195,569 | $1.85 | 105,797 | $20,621 | -23.02% | 92.08% | -57.93% |
| 687 | MNM Mineum | MNM | $194,082 | $0.020567 | 9,436,367 | $1,285 | -0.65% | 121.72% | 4.68% |
| 688 | CMPCO CampusCoin | CMPCO | $192,882 | $0.000660 | 292,099,545 | $2,386 | -0.61% | -12.55% | -7.42% |
| 689 | ECO EcoCoin | ECO | $189,477 | $0.164666 | 1,150,675 | $18,625 | -9.68% | -9.90% | -37.06% |
| 690 | DRXNE DROXNE | DRXNE | $187,986 | $0.002967 | 63,365,181 | $1,779 | -0.55% | 4.82% | 35.59% |
| 691 | GTC Global Tour Coin | GTC | $187,280 | $0.006266 | 29,887,402 | $1,236 | -0.68% | -15.56% | 46.06% |
| 692 | KAYI Kayicoin | KAYI | $187,277 | $0.000659 | 284,253,151 | $1,315 | -0.54% | 9.05% | 53.68% |
| 693 | USDE USDe | USDE | $187,036 | $0.000165 | 1,134,236,104 | $1,225 | -0.65% | 6.65% | 31.69% |
| 694 | EBCH eBitcoinCash | EBCH | $176,433 | $0.019001 | 9,285,500 | $4,464 | 0.21% | -13.91% | 28.31% |
| 695 | EGAS ETHGAS | EGAS | $169,080 | $0.016646 | 10,157,540 | $5,196 | 22.27% | 42.38% | 125.25% |
| 696 | DBTC Debitcoin | DBTC | $168,617 | $0.009368 | 17,999,629 | $593 | -0.44% | -6.68% | 20.24% |
| 697 | QTL Quatloo | QTL | $163,599 | $0.021195 | 7,718,883 | $856 | -4.19% | 50.63% | 78.66% |
| 698 | CACH CacheCoin | CACH | $160,722 | $0.038312 | 4,195,132 | $1,270 | -1.19% | -11.31% | 18.58% |
| 699 | EAGLE EagleCoin | EAGLE | $160,392 | $0.076617 | 2,093,421 | $14,421 | -0.41% | 62.20% | -26.71% |
| 700 | CRDNC Credence Coin | CRDNC | $159,895 | $0.046657 | 3,427,006 | $816,614 | 5.28% | 62.66% | -98.91% |
Xem tiếp phần 2
