Bảng giá coin (tiền ảo) lúc 0h ngày 12/12/2017 – Phần 1
Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 0h ngày 12/12/2017 (GMT +7) của 1340 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.
Top 5 tiền có tổng giá trị thị trường lớn nhất:
+ Đồng BTC Bitcoin (BTC) đang có giá hiện tại $16618.30 trên tổng giá trị $278,099,140,770
+ Đồng ETH Ethereum (ETH) đang có giá hiện tại $475.62 trên tổng giá trị $45,790,917,841
+ Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1408.94 trên tổng giá trị $23,740,321,989
+ Đồng MIOTA IOTA (MIOTA) đang có giá hiện tại $4.25 trên tổng giá trị $11,808,195,115
+ Đồng LTC Litecoin (LTC) đang có giá hiện tại $185.62 trên tổng giá trị $10,071,207,976
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:
+ Đồng COXST CoExistCoin (COXST) đang có giá hiện tại $0.003053 trên tổng giá trị $82,731 đã biến động tăng 106.81% trong 1h qua
+ Đồng PGL Prospectors Gold (PGL) đang có giá hiện tại $0.172012 trên tổng giá trị $11,094,774 đã biến động tăng 104.26% trong 1h qua
+ Đồng QCN QuazarCoin (QCN) đang có giá hiện tại $0.033157 trên tổng giá trị $200,433 đã biến động tăng 99.62% trong 1h qua
+ Đồng ACN Avoncoin (ACN) đang có giá hiện tại $0.000497 trên tổng giá trị đã biến động tăng 90.45% trong 1h qua
+ Đồng BSTY GlobalBoost-Y (BSTY) đang có giá hiện tại $0.045775 trên tổng giá trị $607,210 đã biến động tăng 66.52% trong 1h qua
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:
+ Đồng RUPX Rupaya (RUPX) đang có giá hiện tại $0.036561 trên tổng giá trị $223,296 đã biến động tăng 673.12% trong 24h qua
+ Đồng ERC20 ERC20 (ERC20) đang có giá hiện tại $0.004853 trên tổng giá trị $7,642,046 đã biến động tăng 398.59% trong 24h qua
+ Đồng LTCR Litecred (LTCR) đang có giá hiện tại $0.009518 trên tổng giá trị $287,720 đã biến động tăng 393.93% trong 24h qua
+ Đồng VTA Virtacoin (VTA) đang có giá hiện tại $0.000009 trên tổng giá trị $48,907 đã biến động tăng 350.34% trong 24h qua
+ Đồng SPRTS Sprouts (SPRTS) đang có giá hiện tại $5.4e-07 trên tổng giá trị $771,542 đã biến động tăng 278.85% trong 24h qua
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:
+ Đồng KASHH KashhCoin (KASHH) đang có giá hiện tại $0.000167 trên tổng giá trị đã biến động tăng 3834.75% trong 7 ngày qua
+ Đồng COUPE Coupecoin (COUPE) đang có giá hiện tại $0.000119 trên tổng giá trị đã biến động tăng 1312.26% trong 7 ngày qua
+ Đồng TER TerraNova (TER) đang có giá hiện tại $23.67 trên tổng giá trị đã biến động tăng 1161.55% trong 7 ngày qua
+ Đồng ZNY Bitzeny (ZNY) đang có giá hiện tại $0.388535 trên tổng giá trị $29,378,880 đã biến động tăng 782.21% trong 7 ngày qua
+ Đồng LTCR Litecred (LTCR) đang có giá hiện tại $0.009518 trên tổng giá trị $287,720 đã biến động tăng 701.83% trong 7 ngày qua
Chi tiết Bảng giá coin (tiền ảo) lúc 0h ngày 12/12/2017 – Phần 1
| STT | Tên coin | Mã Coin | Tổng thị trường | Giá thị trường | Số lượng coin | Lượng giao dịch(24h) | % 1h | % 24h | % 7d |
| 1 | BTC Bitcoin | BTC | $278,099,140,770 | $16618.30 | 16,734,512 | $11,523,700,000 | -0.39% | 6.91% | 45.67% |
| 2 | ETH Ethereum | ETH | $45,790,917,841 | $475.62 | 96,275,457 | $1,364,300,000 | 0.30% | 4.89% | 2.61% |
| 3 | BCH Bitcoin Cash | BCH | $23,740,321,989 | $1408.94 | 16,849,775 | $857,821,000 | 1.00% | 5.64% | -8.21% |
| 4 | MIOTA IOTA | MIOTA | $11,808,195,115 | $4.25 | 2,779,530,283 | $441,575,000 | 1.69% | -3.37% | 57.77% |
| 5 | LTC Litecoin | LTC | $10,071,207,976 | $185.62 | 54,255,958 | $1,698,180,000 | 2.96% | 25.17% | 86.19% |
| 6 | XRP Ripple | XRP | $9,624,818,016 | $0.248452 | 38,739,144,847 | $170,309,000 | -0.57% | 4.22% | -0.83% |
| 7 | DASH Dash | DASH | $5,809,250,628 | $749.88 | 7,746,959 | $178,413,000 | 1.14% | 7.58% | -1.40% |
| 8 | BTG Bitcoin Gold | BTG | $4,331,991,942 | $259.39 | 16,700,561 | $244,746,000 | -0.10% | 14.41% | -19.41% |
| 9 | XEM NEM | XEM | $4,244,796,000 | $0.471644 | 8,999,999,999 | $61,048,400 | -1.97% | 14.91% | 70.67% |
| 10 | XMR Monero | XMR | $4,077,670,267 | $263.94 | 15,449,232 | $128,871,000 | -0.15% | 6.48% | 32.06% |
| 11 | ADA Cardano | ADA | $3,101,603,594 | $0.119628 | 25,927,070,538 | $37,021,700 | 1.74% | 6.72% | -10.45% |
| 12 | ETC Ethereum Classic | ETC | $2,820,884,862 | $28.70 | 98,294,836 | $405,962,000 | -0.11% | 6.34% | -4.60% |
| 13 | XLM Stellar Lumens | XLM | $2,549,945,034 | $0.142947 | 17,838,394,889 | $104,018,000 | -0.76% | 15.77% | 55.19% |
| 14 | NEO NEO | NEO | $2,354,027,000 | $36.22 | 65,000,000 | $71,624,100 | 0.08% | 5.99% | -11.13% |
| 15 | EOS EOS | EOS | $2,255,207,651 | $4.23 | 532,608,372 | $124,657,000 | -0.06% | 10.75% | 11.79% |
| 16 | BCC BitConnect | BCC | $1,796,713,176 | $376.01 | 4,778,416 | $37,767,200 | -0.29% | -0.57% | 16.46% |
| 17 | PPT Populous | PPT | $1,153,041,528 | $27.95 | 41,252,246 | $3,323,510 | 0.46% | 5.09% | 112.25% |
| 18 | WAVES Waves | WAVES | $1,100,720,000 | $11.01 | 100,000,000 | $78,885,500 | -0.57% | 13.45% | 71.64% |
| 19 | STRAT Stratis | STRAT | $1,058,733,724 | $10.73 | 98,656,639 | $48,244,500 | 6.10% | 24.54% | 56.38% |
| 20 | LSK Lisk | LSK | $965,224,205 | $8.33 | 115,825,700 | $25,937,200 | -0.23% | 3.39% | -0.12% |
| 21 | QTUM Qtum | QTUM | $960,808,507 | $13.04 | 73,696,328 | $210,437,000 | -1.29% | 11.08% | -3.10% |
| 22 | OMG OmiseGO | OMG | $910,020,579 | $8.92 | 102,042,552 | $45,786,500 | -0.64% | 9.82% | -8.11% |
| 23 | ZEC Zcash | ZEC | $897,730,867 | $319.20 | 2,812,431 | $112,305,000 | 0.53% | 2.89% | -1.55% |
| 24 | USDT Tether | USDT | $848,909,362 | $1.01 | 839,017,348 | $1,457,380,000 | 0.11% | -0.22% | 0.81% |
| 25 | MONA MonaCoin | MONA | $829,721,891 | $14.83 | 55,939,450 | $29,937,100 | -1.53% | 4.21% | 84.09% |
| 26 | HSR Hshare | HSR | $663,285,372 | $15.66 | 42,358,634 | $65,019,000 | -0.64% | 18.16% | -7.66% |
| 27 | NXT Nxt | NXT | $655,353,952 | $0.656010 | 998,999,942 | $102,393,000 | -1.40% | 14.33% | 46.18% |
| 28 | ARDR Ardor | ARDR | $596,159,942 | $0.596757 | 998,999,495 | $5,990,580 | 0.58% | 17.52% | 11.09% |
| 29 | BCN Bytecoin | BCN | $469,832,742 | $0.002564 | 183,253,534,612 | $8,650,870 | -3.25% | -2.07% | 24.84% |
| 30 | BTS BitShares | BTS | $454,534,709 | $0.174521 | 2,604,470,000 | $12,337,100 | 0.20% | 3.50% | 5.98% |
| 31 | STEEM Steem | STEEM | $430,675,078 | $1.75 | 246,278,772 | $3,186,260 | -0.52% | 2.13% | 25.92% |
| 32 | SALT SALT | SALT | $401,079,254 | $7.94 | 50,524,641 | $14,267,400 | -1.24% | 2.73% | 22.39% |
| 33 | ARK Ark | ARK | $375,031,203 | $3.83 | 97,981,284 | $7,364,930 | 0.99% | 6.84% | -3.77% |
| 34 | EMC2 Einsteinium | EMC2 | $372,995,430 | $1.73 | 216,121,487 | $73,324,500 | -2.05% | -15.12% | 98.81% |
| 35 | VTC Vertcoin | VTC | $368,018,216 | $8.76 | 41,995,200 | $24,840,400 | -4.30% | 12.68% | 8.85% |
| 36 | DCR Decred | DCR | $365,962,504 | $57.76 | 6,335,378 | $2,862,830 | -1.90% | 1.18% | 4.07% |
| 37 | VERI Veritaseum | VERI | $361,711,918 | $178.53 | 2,026,045 | $975,098 | 5.36% | 8.44% | 70.72% |
| 38 | REP Augur | REP | $334,053,500 | $30.37 | 11,000,000 | $3,941,390 | 0.29% | 2.92% | -14.80% |
| 39 | KMD Komodo | KMD | $331,637,777 | $3.20 | 103,726,269 | $5,831,200 | 0.30% | 6.81% | 4.31% |
| 40 | TRX TRON | TRX | $329,464,192 | $0.005011 | 65,748,192,475 | $18,385,800 | 0.43% | 13.23% | 138.15% |
| 41 | DOGE Dogecoin | DOGE | $303,988,567 | $0.002707 | 112,301,365,636 | $5,686,490 | -1.47% | 2.52% | 17.64% |
| 42 | BNB Binance Coin | BNB | $269,236,889 | $2.72 | 99,014,000 | $19,416,100 | -1.04% | 7.44% | 12.54% |
| 43 | SC Siacoin | SC | $268,208,172 | $0.008543 | 31,396,146,174 | $4,493,800 | 0.04% | 8.56% | -18.90% |
| 44 | GNT Golem | GNT | $264,222,756 | $0.317182 | 833,032,000 | $3,267,440 | -0.27% | 6.96% | -7.72% |
| 45 | SAN Santiment Net… | SAN | $252,527,961 | $4.17 | 60,522,560 | $60,151,100 | 2.23% | 43.23% | 70.12% |
| 46 | PIVX PIVX | PIVX | $248,806,123 | $4.52 | 55,098,873 | $1,879,000 | -0.67% | 2.72% | -14.39% |
| 47 | PAY TenX | PAY | $226,873,275 | $2.17 | 104,661,310 | $6,171,780 | -0.23% | 6.43% | -14.57% |
| 48 | BAT Basic Attenti… | BAT | $219,513,000 | $0.219513 | 1,000,000,000 | $11,769,400 | 2.95% | 27.89% | 15.72% |
| 49 | MAID MaidSafeCoin | MAID | $218,089,985 | $0.481911 | 452,552,412 | $3,193,850 | 0.00% | 7.34% | -15.40% |
| 50 | SNT Status | SNT | $216,808,063 | $0.062472 | 3,470,483,788 | $20,924,800 | 1.78% | 12.42% | -15.95% |
| 51 | QASH QASH | QASH | $206,399,900 | $0.589714 | 350,000,000 | $14,378,500 | -2.93% | -16.83% | -31.19% |
| 52 | FCT Factom | FCT | $206,005,744 | $23.56 | 8,745,102 | $7,844,410 | 4.34% | 15.62% | 0.89% |
| 53 | DGD DigixDAO | DGD | $203,800,000 | $101.90 | 2,000,000 | $1,187,980 | -0.10% | 2.24% | -13.73% |
| 54 | SYS Syscoin | SYS | $201,711,234 | $0.380966 | 529,473,059 | $7,920,190 | 0.00% | 14.47% | -1.86% |
| 55 | CNX Cryptonex | CNX | $200,739,020 | $4.46 | 45,005,217 | $192,081 | -0.20% | 7.78% | 34.72% |
| 56 | POWR Power Ledger | POWR | $193,431,738 | $0.550943 | 351,092,105 | $43,382,400 | -1.10% | 1.86% | -22.23% |
| 57 | GBYTE Byteball Bytes | GBYTE | $186,946,638 | $289.74 | 645,222 | $462,119 | 0.20% | -2.11% | 6.11% |
| 58 | BTCD BitcoinDark | BTCD | $183,567,485 | $142.43 | 1,288,862 | $59,642 | -0.46% | 0.57% | -0.66% |
| 59 | WTC Walton | WTC | $181,442,733 | $7.29 | 24,898,178 | $12,048,400 | -1.02% | -1.08% | -21.76% |
| 60 | XUC Exchange Union | XUC | $175,062,302 | $7.06 | 24,798,538 | $656,656 | -0.51% | -6.22% | 3.02% |
| 61 | KNC Kyber Network | KNC | $173,257,863 | $1.29 | 134,132,697 | $12,541,700 | 0.29% | 3.54% | 2.48% |
| 62 | MANA Decentraland | MANA | $170,656,276 | $0.075055 | 2,273,755,650 | $32,013,700 | 5.27% | -4.67% | 328.41% |
| 63 | XZC ZCoin | XZC | $167,269,541 | $46.08 | 3,630,281 | $7,528,820 | -1.86% | 15.07% | 17.91% |
| 64 | MCO Monaco | MCO | $164,658,286 | $15.29 | 10,768,877 | $68,385,100 | 1.79% | 19.82% | 43.07% |
| 65 | BTM Bytom | BTM | $161,429,772 | $0.163556 | 987,000,000 | $1,057,680 | 1.57% | -2.48% | 37.63% |
| 66 | GAS Gas | GAS | $155,805,792 | $18.12 | 8,597,035 | $1,517,390 | -0.12% | 2.14% | -16.52% |
| 67 | ICN Iconomi | ICN | $152,261,999 | $1.53 | 99,788,314 | $2,157,220 | 4.77% | 9.54% | -0.08% |
| 68 | VEN VeChain | VEN | $149,180,847 | $0.538243 | 277,162,633 | $9,882,110 | -0.16% | 12.81% | 15.17% |
| 69 | PURA Pura | PURA | $148,272,882 | $0.861938 | 172,022,677 | $621,586 | -0.18% | -5.26% | 44.91% |
| 70 | RDN Raiden Networ… | RDN | $144,389,820 | $2.88 | 50,148,936 | $7,724,580 | -2.27% | -3.39% | -9.88% |
| 71 | XRB RaiBlocks | XRB | $143,211,265 | $1.07 | 133,248,290 | $3,154,130 | 1.43% | 6.55% | 204.16% |
| 72 | AE Aeternity | AE | $141,485,137 | $0.607179 | 233,020,472 | $1,029,590 | -0.08% | 2.15% | 3.63% |
| 73 | DGB DigiByte | DGB | $137,632,931 | $0.014435 | 9,534,799,987 | $5,218,770 | 0.26% | 6.76% | -15.38% |
| 74 | GAME GameCredits | GAME | $136,939,179 | $2.13 | 64,355,352 | $4,630,060 | 0.15% | 5.78% | -1.29% |
| 75 | GNO Gnosis | GNO | $134,884,799 | $122.11 | 1,104,590 | $1,297,490 | 0.33% | 12.92% | 1.61% |
| 76 | FUN FunFair | FUN | $129,900,362 | $0.030566 | 4,249,873,622 | $1,412,130 | 0.81% | 5.22% | 6.43% |
| 77 | XVG Verge | XVG | $129,100,000 | $0.008984 | 14,370,470,931 | $3,983,610 | -0.80% | 10.12% | 17.25% |
| 78 | NAV NAV Coin | NAV | $124,000,725 | $2.00 | 62,151,702 | $22,154,800 | -1.79% | 25.20% | 47.94% |
| 79 | NXS Nexus | NXS | $120,815,124 | $2.22 | 54,317,974 | $1,206,650 | -3.57% | -1.91% | 40.86% |
| 80 | ZRX 0x | ZRX | $117,973,000 | $0.235946 | 500,000,000 | $2,972,600 | -0.01% | 2.24% | 8.22% |
| 81 | REQ Request Network | REQ | $115,873,936 | $0.180844 | 640,739,733 | $23,259,700 | 6.59% | 12.74% | 117.55% |
| 82 | BLOCK Blocknet | BLOCK | $112,302,143 | $22.81 | 4,922,532 | $325,977 | -1.86% | 0.76% | -4.25% |
| 83 | BNT Bancor | BNT | $112,038,140 | $2.75 | 40,772,871 | $3,585,030 | -0.31% | 4.69% | 6.56% |
| 84 | CVC Civic | CVC | $109,195,529 | $0.318633 | 342,700,000 | $3,826,270 | 0.68% | 6.77% | -12.49% |
| 85 | ETHOS Ethos | ETHOS | $107,407,857 | $1.43 | 75,166,633 | $3,758,550 | -5.99% | 13.94% | -6.95% |
| 86 | MTL Metal | MTL | $106,647,449 | $5.53 | 19,300,994 | $11,493,600 | 2.17% | 9.84% | -15.59% |
| 87 | EDG Edgeless | EDG | $102,725,234 | $1.25 | 82,046,288 | $2,871,820 | 1.29% | 9.51% | -5.79% |
| 88 | AION Aion | AION | $99,501,689 | $2.42 | 41,064,476 | $110,335 | 0.54% | 6.62% | 61.31% |
| 89 | STORJ Storj | STORJ | $95,923,500 | $0.909972 | 105,413,683 | $8,620,090 | 1.22% | 8.24% | -9.20% |
| 90 | GXS GXShares | GXS | $93,895,698 | $2.32 | 40,510,000 | $5,470,080 | 0.89% | 2.17% | -13.06% |
| 91 | SKY Skycoin | SKY | $93,399,925 | $14.81 | 6,305,395 | $281,984 | 0.69% | 8.29% | 9.16% |
| 92 | MNX MinexCoin | MNX | $92,870,400 | $30.96 | 3,000,000 | $238,919 | 6.35% | 11.43% | -30.96% |
| 93 | ETP Metaverse ETP | ETP | $92,083,699 | $2.51 | 36,618,456 | $4,750,430 | 1.64% | 9.32% | -10.25% |
| 94 | DRGN Dragonchain | DRGN | $91,014,476 | $0.381737 | 238,421,940 | $511,344 | -1.60% | -9.19% | 46.32% |
| 95 | ATM ATMChain | ATM | $90,739,898 | $0.023598 | 3,845,253,092 | $105,181 | 0.19% | 28.95% | 34.07% |
| 96 | LINK ChainLink | LINK | $89,738,250 | $0.256395 | 350,000,000 | $6,332,540 | -4.15% | 0.11% | 14.88% |
| 97 | RHOC RChain | RHOC | $89,412,833 | $0.488693 | 182,963,195 | $183,057 | 3.24% | 8.97% | 44.01% |
| 98 | DATA Streamr DATAcoin | DATA | $89,289,594 | $0.131860 | 677,154,514 | $3,379,940 | 0.62% | -2.43% | 28.79% |
| 99 | R Revain | R | $86,917,820 | $0.471227 | 184,450,000 | $828,065 | -0.69% | 9.05% | 85.61% |
| 100 | SNGLS SingularDTV | SNGLS | $85,417,800 | $0.142363 | 600,000,000 | $6,440,750 | -0.02% | 19.31% | -12.87% |
| 101 | PPC Peercoin | PPC | $85,370,892 | $3.48 | 24,505,248 | $2,354,570 | -0.59% | 12.72% | 1.34% |
| 102 | JINN Jinn | JINN | $84,446,027 | $1438.53 | 58,703 | $14,385 | -1.26% | 9.68% | 124.20% |
| 103 | BAY BitBay | BAY | $83,572,588 | $0.082895 | 1,008,175,266 | $9,056,610 | 0.17% | 13.95% | 12.56% |
| 104 | ACT Achain | ACT | $82,737,300 | $0.275791 | 300,000,000 | $1,241,370 | -3.82% | 1.45% | 25.28% |
| 105 | SUB Substratum | SUB | $81,961,994 | $0.362517 | 226,091,449 | $3,974,100 | -2.75% | 2.55% | 19.96% |
| 106 | PEPECASH Pepe Cash | PEPECASH | $80,129,886 | $0.114164 | 701,884,009 | $400,305 | -2.94% | 16.66% | 219.45% |
| 107 | LKK Lykke | LKK | $75,728,829 | $0.287050 | 263,817,553 | $117,516 | -0.46% | -0.05% | 5.53% |
| 108 | GRS Groestlcoin | GRS | $74,089,980 | $1.07 | 68,983,799 | $3,470,200 | -1.62% | 6.14% | -18.28% |
| 109 | ZEN ZenCash | ZEN | $71,625,847 | $29.17 | 2,455,648 | $1,380,780 | 1.04% | 6.44% | -14.26% |
| 110 | RCN Ripio Credit … | RCN | $70,983,161 | $0.146314 | 485,142,647 | $10,780,400 | 4.51% | 19.61% | 3.52% |
| 111 | UBQ Ubiq | UBQ | $69,710,396 | $1.80 | 38,651,339 | $646,732 | -0.54% | 2.70% | -12.83% |
| 112 | TIPS FedoraCoin | TIPS | $69,186,087 | $0.000156 | 443,168,182,458 | $3,085 | -0.36% | 79.15% | 696.32% |
| 113 | ADX AdEx | ADX | $69,075,898 | $1.15 | 60,248,315 | $6,401,440 | 0.75% | 7.71% | -17.46% |
| 114 | PART Particl | PART | $68,184,379 | $8.74 | 7,801,845 | $957,735 | 1.23% | -9.91% | -5.04% |
| 115 | QSP Quantstamp | QSP | $67,656,398 | $0.109598 | 617,314,171 | $9,645,100 | 1.18% | 2.26% | -14.25% |
| 116 | FTC Feathercoin | FTC | $67,021,777 | $0.363011 | 184,627,400 | $1,627,590 | 1.72% | 5.83% | 6.35% |
| 117 | POT PotCoin | POT | $65,360,612 | $0.298541 | 218,933,454 | $1,883,910 | 0.52% | 7.15% | -28.78% |
| 118 | XAS Asch | XAS | $64,938,946 | $0.713431 | 91,023,443 | $927,856 | 0.79% | 11.70% | 48.17% |
| 119 | ANT Aragon | ANT | $64,719,035 | $2.00 | 32,430,053 | $1,091,490 | -1.02% | 4.03% | -5.92% |
| 120 | MGO MobileGo | MGO | $64,582,019 | $0.658806 | 98,028,887 | $449,389 | 0.67% | 8.23% | 2.91% |
| 121 | SNM SONM | SNM | $63,793,759 | $0.177402 | 359,600,000 | $3,524,830 | 0.56% | 36.94% | 35.46% |
| 122 | LRC Loopring | LRC | $61,802,295 | $0.215963 | 286,170,756 | $5,047,720 | 0.09% | 1.19% | -26.67% |
| 123 | XCP Counterparty | XCP | $61,680,182 | $23.56 | 2,617,460 | $526,538 | 0.04% | 10.70% | -8.10% |
| 124 | YOYOW YOYOW | YOYOW | $61,078,223 | $0.288873 | 211,436,247 | $20,534,200 | -1.25% | -3.83% | 56.06% |
| 125 | COB Cobinhood | COB | $60,427,112 | $0.227827 | 265,232,444 | $337,272 | 2.20% | 0.05% | 16.55% |
| 126 | PPP PayPie | PPP | $60,197,197 | $0.729663 | 82,500,000 | $211,920 | 1.37% | 6.16% | 6.99% |
| 127 | VIA Viacoin | VIA | $59,681,964 | $2.60 | 22,921,189 | $1,801,800 | -2.07% | 14.79% | 9.56% |
| 128 | AGRS Agoras Tokens | AGRS | $59,234,700 | $1.41 | 42,000,000 | $2,336,820 | 6.77% | 16.65% | 40.16% |
| 129 | QRL Quantum Resis… | QRL | $59,210,320 | $1.14 | 52,000,000 | $399,085 | 0.53% | -4.09% | -3.17% |
| 130 | FAIR FairCoin | FAIR | $59,041,961 | $1.11 | 53,193,831 | $151,974 | 1.12% | 4.86% | -10.78% |
| 131 | INK Ink | INK | $57,259,069 | $0.321229 | 178,250,000 | $26,651,500 | 4.13% | 1.02% | 42.68% |
| 132 | AEON Aeon | AEON | $51,958,511 | $3.55 | 14,651,140 | $185,764 | -1.04% | 3.02% | -4.71% |
| 133 | ENG Enigma | ENG | $51,528,446 | $0.688550 | 74,836,171 | $5,857,760 | -2.59% | 28.02% | 3.36% |
| 134 | OTN Open Trading … | OTN | $50,939,879 | $10.99 | 4,634,859 | $212,591 | -6.30% | -16.13% | -2.86% |
| 135 | MER Mercury | MER | $50,240,600 | $0.502406 | 100,000,000 | $1,669,170 | -0.20% | 3.62% | -9.99% |
| 136 | WINGS Wings | WINGS | $49,006,406 | $0.546286 | 89,708,333 | $732,061 | 0.09% | 6.95% | -10.74% |
| 137 | VOX Voxels | VOX | $48,639,150 | $0.231615 | 210,000,000 | $12,873,400 | 0.34% | 17.28% | 22.95% |
| 138 | EDO Eidoo | EDO | $48,146,176 | $2.29 | 20,986,407 | $2,139,070 | -0.10% | 6.00% | 7.75% |
| 139 | TRST WeTrust | TRST | $47,465,546 | $0.515104 | 92,147,500 | $1,929,190 | -0.84% | 3.93% | 15.27% |
| 140 | RDD ReddCoin | RDD | $47,354,342 | $0.001651 | 28,683,781,717 | $516,522 | 6.41% | 12.79% | 16.35% |
| 141 | KCS KuCoin Shares | KCS | $47,270,931 | $0.519215 | 91,043,076 | $680,447 | 0.44% | 15.62% | 12.42% |
| 142 | RISE Rise | RISE | $46,904,910 | $0.414577 | 113,139,200 | $3,408,320 | 0.14% | 14.62% | -9.68% |
| 143 | KIN Kin | KIN | $45,141,898 | $0.000060 | 756,097,560,976 | $121,112 | -0.96% | -3.02% | -11.15% |
| 144 | NEBL Neblio | NEBL | $45,130,185 | $3.58 | 12,623,228 | $375,529 | -0.87% | -0.43% | -2.88% |
| 145 | MLN Melon | MLN | $44,608,906 | $74.42 | 599,400 | $725,570 | -0.40% | 2.47% | -4.88% |
| 146 | NMC Namecoin | NMC | $44,164,401 | $3.00 | 14,736,400 | $356,445 | 2.94% | 9.50% | 29.12% |
| 147 | SIB SIBCoin | SIB | $43,994,624 | $2.75 | 15,982,992 | $725,482 | 2.86% | 19.46% | 37.78% |
| 148 | EMC Emercoin | EMC | $42,489,415 | $1.04 | 41,035,923 | $165,919 | -0.65% | 1.65% | -2.93% |
| 149 | RLC iExec RLC | RLC | $42,286,823 | $0.534797 | 79,070,793 | $313,883 | -0.56% | 2.16% | -9.29% |
| 150 | TIX Blocktix | TIX | $42,099,200 | $1.05 | 40,000,000 | $3,978,280 | 1.10% | -0.55% | 32.29% |
| 151 | CDT CoinDash | CDT | $41,974,190 | $0.074867 | 560,650,080 | $6,717,470 | -2.18% | 17.36% | 52.60% |
| 152 | DMD Diamond | DMD | $41,351,139 | $16.20 | 2,552,492 | $52,048 | -0.86% | 1.78% | 33.53% |
| 153 | CFI Cofound.it | CFI | $41,279,550 | $0.127014 | 325,000,000 | $4,470,080 | 5.21% | 19.32% | -18.03% |
| 154 | RMC Russian Miner… | RMC | $39,736,124 | $26367.70 | 1,507 | $310,514 | -0.81% | 13.13% | 13.70% |
| 155 | CND Cindicator | CND | $38,257,215 | $0.026458 | 1,445,976,590 | $8,460,250 | -0.70% | 33.67% | 29.99% |
| 156 | ZSC Zeusshield | ZSC | $37,780,181 | $0.032762 | 1,153,170,765 | $1,070,400 | 0.73% | -0.07% | -1.47% |
| 157 | VEE BLOCKv | VEE | $37,602,548 | $0.027872 | 1,349,120,359 | $43,850 | 3.66% | -1.66% | 43.03% |
| 158 | TAAS TaaS | TAAS | $37,516,162 | $4.61 | 8,146,001 | $683,668 | -0.04% | 2.62% | 8.15% |
| 159 | AST AirSwap | AST | $37,387,500 | $0.249250 | 150,000,000 | $3,394,220 | 0.04% | 0.20% | 0.86% |
| 160 | WGR Wagerr | WGR | $36,955,935 | $0.201945 | 183,000,000 | $235,590 | 0.64% | 5.58% | 88.09% |
| 161 | GCR Global Curren… | GCR | $36,380,013 | $0.351500 | 103,499,325 | $11,900,900 | -1.11% | 29.35% | 82.07% |
| 162 | CLOAK CloakCoin | CLOAK | $36,295,689 | $7.08 | 5,124,121 | $412,174 | 1.02% | -0.43% | 3.39% |
| 163 | BQ bitqy | BQ | $35,847,155 | $0.013211 | 2,713,514,493 | $7,510 | 0.17% | 19.30% | -2.27% |
| 164 | TNT Tierion | TNT | $35,369,887 | $0.083713 | 422,513,667 | $7,497,130 | 0.22% | 1.40% | 4.75% |
| 165 | PLR Pillar | PLR | $35,342,419 | $0.155430 | 227,384,800 | $148,670 | 1.51% | -1.03% | -6.39% |
| 166 | XEL Elastic | XEL | $35,328,958 | $0.402696 | 87,731,088 | $17,889,700 | 0.46% | 59.92% | 15.70% |
| 167 | ENJ Enjin Coin | ENJ | $34,760,280 | $0.045968 | 756,192,535 | $2,012,690 | -0.54% | 1.30% | 83.46% |
| 168 | NLG Gulden | NLG | $34,685,944 | $0.096945 | 357,788,445 | $438,601 | -0.49% | 6.16% | 7.31% |
| 169 | XWC WhiteCoin | XWC | $34,603,443 | $0.139221 | 248,550,459 | $362,420 | -4.53% | 1.38% | 3.90% |
| 170 | DCT DECENT | DCT | $34,556,139 | $0.673529 | 51,306,089 | $329,995 | 0.83% | 6.93% | -34.01% |
| 171 | IOC I/O Coin | IOC | $34,242,933 | $2.09 | 16,404,429 | $166,836 | -1.87% | -1.01% | -34.64% |
| 172 | CTR Centra | CTR | $34,073,508 | $0.501081 | 68,000,000 | $2,637,150 | -1.88% | 19.87% | 18.92% |
| 173 | SLS SaluS | SLS | $33,843,991 | $33.52 | 1,009,699 | $499,001 | 2.04% | 10.57% | 59.02% |
| 174 | SMART SmartCash | SMART | $33,767,764 | $0.076408 | 441,941,322 | $95,763 | -0.94% | 0.91% | 31.63% |
| 175 | PAYX Paypex | PAYX | $33,757,419 | $0.493672 | 68,380,258 | $13,443 | 0.17% | 2.82% | 28.86% |
| 176 | CRW Crown | CRW | $33,372,014 | $2.04 | 16,360,194 | $289,396 | 0.21% | 11.73% | 35.74% |
| 177 | SAFEX Safe Exchange… | SAFEX | $33,217,277 | $0.015468 | 2,147,483,647 | $4,745,590 | 0.70% | -21.68% | -6.51% |
| 178 | OK OKCash | OK | $32,956,361 | $0.448830 | 73,427,269 | $2,728,750 | -0.03% | 8.98% | -11.61% |
| 179 | LBC LBRY Credits | LBC | $32,576,078 | $0.287785 | 113,195,885 | $1,722,810 | -2.08% | 9.61% | -14.51% |
| 180 | GOLOS Golos | GOLOS | $32,423,599 | $0.260391 | 124,518,891 | $2,669,070 | -16.22% | 37.96% | 75.60% |
| 181 | XBY XTRABYTES | XBY | $32,198,658 | $0.074881 | 430,000,000 | $1,423,590 | -1.43% | 48.17% | 201.27% |
| 182 | BTX Bitcore | BTX | $31,976,537 | $17.68 | 1,808,259 | $1,543,100 | 0.02% | -7.86% | -19.45% |
| 183 | NLC2 NoLimitCoin | NLC2 | $31,810,370 | $0.155444 | 204,641,990 | $100,886 | 3.65% | 5.68% | -4.78% |
| 184 | ION ION | ION | $31,598,393 | $1.73 | 18,231,981 | $260,627 | -0.19% | 5.66% | 13.57% |
| 185 | MOD Modum | MOD | $31,526,731 | $1.73 | 18,266,200 | $1,738,370 | 0.03% | -3.27% | -12.76% |
| 186 | 1ST FirstBlood | 1ST | $30,553,835 | $0.357111 | 85,558,371 | $968,143 | 0.09% | 1.90% | -25.60% |
| 187 | NMR Numeraire | NMR | $30,341,386 | $23.40 | 1,296,779 | $387,398 | 0.67% | -0.94% | -13.43% |
| 188 | TNB Time New Bank | TNB | $29,863,495 | $0.026366 | 1,132,673,199 | $702,217 | 1.06% | -0.78% | -19.52% |
| 189 | GUP Matchpool | GUP | $29,421,300 | $0.392284 | 75,000,000 | $4,998,100 | 4.14% | 14.74% | -13.66% |
| 190 | ZNY Bitzeny | ZNY | $29,378,880 | $0.388535 | 75,614,500 | $725,184 | -0.89% | 7.11% | 782.21% |
| 191 | DNT district0x | DNT | $29,036,460 | $0.048394 | 600,000,000 | $4,148,830 | 6.00% | 4.51% | 2.11% |
| 192 | MUE MonetaryUnit | MUE | $29,002,410 | $0.242041 | 119,824,369 | $2,115,840 | 0.38% | 22.35% | 32.36% |
| 193 | DPY Delphy | DPY | $28,424,958 | $1.01 | 28,166,669 | $57,331 | -0.30% | 5.45% | 19.97% |
| 194 | PRE Presearch | PRE | $27,752,750 | $0.179050 | 155,000,000 | $118,421 | 8.11% | -12.06% | |
| 195 | AMB Ambrosus | AMB | $27,620,636 | $0.191026 | 144,590,975 | $343,654 | -1.80% | -4.79% | -3.53% |
| 196 | MDA Moeda Loyalty… | MDA | $27,584,280 | $1.41 | 19,628,888 | $933,249 | -0.42% | 4.70% | 0.84% |
| 197 | GRC GridCoin | GRC | $27,470,134 | $0.070380 | 390,312,753 | $214,977 | -0.05% | 2.97% | 15.89% |
| 198 | TRIG Triggers | TRIG | $27,007,276 | $0.841202 | 32,105,578 | $1,609,620 | -2.79% | 6.84% | -16.84% |
| 199 | BURST Burst | BURST | $26,862,150 | $0.014921 | 1,800,339,818 | $2,420,940 | 0.66% | -0.86% | 55.51% |
| 200 | WCT Waves Communi… | WCT | $26,695,481 | $2.68 | 9,973,579 | $30,435 | -1.60% | 13.99% | 76.18% |
| 201 | CSNO BitDice | CSNO | $26,677,560 | $0.381108 | 70,000,000 | $54,141 | 0.14% | 4.25% | 29.87% |
| 202 | GRID Grid+ | GRID | $26,285,624 | $0.669928 | 39,236,491 | $22,661 | 0.34% | 1.61% | -23.06% |
| 203 | XAUR Xaurum | XAUR | $25,528,077 | $0.200838 | 127,107,805 | $405,633 | -1.43% | 6.30% | -9.17% |
| 204 | TX TransferCoin | TX | $25,321,832 | $4.06 | 6,238,149 | $1,031,050 | -1.49% | 4.00% | 32.54% |
| 205 | SHIFT Shift | SHIFT | $25,124,165 | $2.19 | 11,494,791 | $362,520 | -0.31% | -1.77% | -9.23% |
| 206 | ICOS ICOS | ICOS | $24,953,686 | $44.15 | 565,141 | $62,342 | -0.21% | 8.14% | -4.89% |
| 207 | BLK BlackCoin | BLK | $24,771,453 | $0.323636 | 76,541,093 | $862,046 | -0.49% | 2.66% | -14.32% |
| 208 | DCN Dentacoin | DCN | $24,642,817 | $0.000076 | 325,190,215,376 | $29,342 | -6.76% | -3.44% | 8.96% |
| 209 | OMNI Omni | OMNI | $24,640,436 | $43.98 | 560,261 | $151,424 | -0.70% | 3.92% | 16.78% |
| 210 | SBD Steem Dollars | SBD | $24,612,002 | $6.70 | 3,674,069 | $972,483 | -1.22% | -2.66% | 195.51% |
| 211 | PLBT Polybius | PLBT | $24,594,943 | $6.44 | 3,820,954 | $113,863 | 1.54% | 3.90% | 43.37% |
| 212 | RPX Red Pulse | RPX | $24,176,183 | $0.044495 | 543,348,500 | $871,525 | -0.33% | 11.29% | 10.03% |
| 213 | THC HempCoin | THC | $24,118,713 | $0.104943 | 229,826,791 | $2,981,760 | 2.90% | -5.57% | 30.58% |
| 214 | UKG Unikoin Gold | UKG | $24,116,786 | $0.180259 | 133,789,637 | $138,488 | -5.11% | -3.59% | 0.36% |
| 215 | HMQ Humaniq | HMQ | $24,059,091 | $0.147726 | 162,862,944 | $1,311,160 | 0.56% | 9.53% | -1.26% |
| 216 | AVT Aventus | AVT | $23,520,480 | $3.92 | 6,000,000 | $1,491,160 | 1.94% | 0.03% | 35.25% |
| 217 | BBR Boolberry | BBR | $23,104,148 | $2.16 | 10,720,038 | $23,709 | -0.19% | -5.92% | -17.33% |
| 218 | XPA XPlay | XPA | $22,968,700 | $0.022969 | 1,000,000,000 | $599,954 | 0.17% | 4.63% | -14.54% |
| 219 | LEO LEOcoin | LEO | $22,913,376 | $0.242204 | 94,603,623 | $32,910 | 6.23% | -5.27% | -14.74% |
| 220 | VIB Viberate | VIB | $22,638,485 | $0.140641 | 160,966,468 | $3,032,010 | 3.34% | 22.82% | -9.09% |
| 221 | AMP Synereo | AMP | $22,615,142 | $0.274935 | 82,256,324 | $718,266 | -1.69% | 3.07% | -12.12% |
| 222 | DICE Etheroll | DICE | $22,001,619 | $3.14 | 7,001,623 | $56,433 | -3.79% | 26.10% | 16.17% |
| 223 | SOAR Soarcoin | SOAR | $21,671,888 | $0.030434 | 712,092,275 | $31,582 | -0.34% | 35.10% | 22.35% |
| 224 | XDN DigitalNote | XDN | $21,541,417 | $0.003128 | 6,885,695,758 | $6,823,030 | -3.24% | 12.17% | 6.13% |
| 225 | LEND ETHLend | LEND | $21,421,566 | $0.022789 | 940,000,000 | $515,757 | -3.92% | -2.19% | -22.07% |
| 226 | TKN TokenCard | TKN | $21,318,143 | $0.901628 | 23,644,056 | $584,333 | -0.17% | 6.40% | -6.45% |
| 227 | RBY Rubycoin | RBY | $20,929,267 | $0.834671 | 25,074,870 | $67,342 | 0.35% | -0.50% | -6.60% |
| 228 | STX Stox | STX | $20,868,676 | $0.489230 | 42,656,167 | $1,597,920 | 0.98% | 2.38% | -1.67% |
| 229 | EVX Everex | EVX | $20,745,450 | $1.26 | 16,500,000 | $2,867,350 | -1.22% | 7.29% | -4.91% |
| 230 | HVN Hive | HVN | $20,611,238 | $0.054963 | 375,000,000 | $318,746 | -2.24% | 13.25% | -10.18% |
| 231 | IXT iXledger | IXT | $20,456,196 | $0.571740 | 35,778,844 | $345,534 | -8.68% | 3.62% | 12.78% |
| 232 | DTB Databits | DTB | $20,311,495 | $0.892899 | 22,747,809 | $74,393 | 8.73% | 20.31% | 23.40% |
| 233 | TGT Target Coin | TGT | $19,888,641 | $0.020882 | 952,429,892 | $2,044 | -0.31% | 7.24% | 3.21% |
| 234 | GVT Genesis Vision | GVT | $19,795,505 | $5.31 | 3,726,781 | $2,191,390 | 3.39% | 7.28% | -15.56% |
| 235 | ATB ATBCoin | ATB | $19,748,825 | $0.499612 | 39,528,325 | $2,872,450 | 1.96% | -0.05% | -32.91% |
| 236 | XRL Rialto | XRL | $19,626,330 | $0.230898 | 85,000,000 | $84,922 | -4.70% | 7.53% | 1.05% |
| 237 | SNC SunContract | SNC | $19,522,479 | $0.181247 | 107,712,011 | $363,609 | 1.89% | 8.56% | -3.46% |
| 238 | FUEL Etherparty | FUEL | $19,439,030 | $0.040155 | 484,096,253 | $1,082,690 | -0.48% | -12.77% | -9.86% |
| 239 | BSD BitSend | BSD | $19,362,575 | $1.11 | 17,460,750 | $313,585 | -5.31% | 4.50% | 4.28% |
| 240 | CLAM Clams | CLAM | $19,182,339 | $6.96 | 2,756,863 | $721,539 | 0.73% | 1.50% | -16.93% |
| 241 | FLDC FoldingCoin | FLDC | $19,008,946 | $0.034539 | 550,358,603 | $4,401,720 | 2.70% | 38.72% | 109.01% |
| 242 | SLR SolarCoin | SLR | $18,879,835 | $0.491352 | 38,424,255 | $241,472 | -0.04% | 2.99% | 4.38% |
| 243 | POE Po.et | POE | $18,806,509 | $0.008641 | 2,176,495,390 | $589,732 | -4.66% | -4.86% | 20.73% |
| 244 | SPANK SpankChain | SPANK | $18,719,887 | $0.062391 | 300,043,386 | $24,326 | -5.51% | -10.26% | 91.34% |
| 245 | OBITS OBITS | OBITS | $18,693,686 | $1.19 | 15,752,000 | $15,211 | -2.83% | 16.14% | 10.07% |
| 246 | GAM Gambit | GAM | $18,681,942 | $15.58 | 1,198,782 | $101,136 | -3.06% | 4.88% | 42.39% |
| 247 | OCT OracleChain | OCT | $18,563,220 | $0.618774 | 30,000,000 | $47,591 | 0.17% | 13.16% | -9.02% |
| 248 | TCC The ChampCoin | TCC | $18,510,934 | $0.112238 | 164,925,727 | $42,311 | -0.18% | 6.87% | 36.50% |
| 249 | POLL ClearPoll | POLL | $18,400,806 | $2.63 | 6,999,991 | $733,905 | 1.47% | -14.47% | 198.04% |
| 250 | RADS Radium | RADS | $18,394,424 | $5.40 | 3,406,507 | $375,826 | 0.67% | 10.46% | -8.27% |
| 251 | NET Nimiq | NET | $18,286,380 | $1.74 | 10,500,000 | $233,794 | 2.48% | 2.76% | 31.31% |
| 252 | SPHR Sphere | SPHR | $18,144,922 | $5.89 | 3,082,940 | $266,803 | 0.19% | 7.70% | 33.05% |
| 253 | PRG Paragon | PRG | $18,128,307 | $0.279169 | 64,936,675 | $168,402 | -1.14% | -4.98% | 6.96% |
| 254 | MTH Monetha | MTH | $17,941,219 | $0.082730 | 216,863,420 | $871,885 | 0.54% | -3.08% | 22.98% |
| 255 | DLT Agrello | DLT | $17,923,414 | $0.208463 | 85,978,873 | $2,079,980 | -0.10% | -4.97% | -0.23% |
| 256 | BCO BridgeCoin | BCO | $17,643,339 | $0.653457 | 27,000,000 | $78,270 | -0.22% | 5.38% | 38.13% |
| 257 | ALIS ALIS | ALIS | $17,489,185 | $0.453809 | 38,538,648 | $161,114 | -0.27% | -1.40% | 30.13% |
| 258 | UNO Unobtanium | UNO | $17,455,812 | $88.20 | 197,907 | $35,914 | 0.41% | 3.93% | 11.93% |
| 259 | ADT adToken | ADT | $17,400,780 | $0.029001 | 600,000,000 | $59,108 | -0.58% | 7.29% | 20.08% |
| 260 | NEOS NeosCoin | NEOS | $17,244,580 | $4.78 | 3,606,498 | $160,234 | 0.46% | 5.65% | 11.62% |
| 261 | PPY Peerplays | PPY | $17,201,208 | $4.50 | 3,825,355 | $638 | 0.27% | 7.35% | 1.84% |
| 262 | BITCNY bitCNY | BITCNY | $16,984,918 | $0.142746 | 118,987,000 | $1,624,240 | -0.43% | 0.67% | -5.92% |
| 263 | DRT DomRaider | DRT | $16,791,975 | $0.028389 | 591,500,000 | $9,995 | 0.17% | 45.78% | 14.87% |
| 264 | BCAP BCAP | BCAP | $16,416,400 | $1.64 | 10,000,000 | $6,516 | 0.18% | 6.44% | 3.25% |
| 265 | VRC VeriCoin | VRC | $16,366,007 | $0.536468 | 30,506,959 | $214,619 | 0.72% | 4.69% | -6.85% |
| 266 | PASC Pascal Coin | PASC | $15,613,190 | $0.980297 | 15,927,000 | $290,587 | 0.49% | -1.78% | 25.03% |
| 267 | ENRG Energycoin | ENRG | $15,605,493 | $0.128485 | 121,457,706 | $52,462 | 1.21% | 18.32% | 8.13% |
| 268 | DENT Dent | DENT | $15,512,093 | $0.001461 | 10,614,760,961 | $535,658 | -19.98% | -32.82% | 108.53% |
| 269 | FLO FlorinCoin | FLO | $15,326,004 | $0.109088 | 140,492,120 | $383,418 | -0.18% | 5.32% | 0.07% |
| 270 | EXP Expanse | EXP | $15,301,407 | $1.94 | 7,906,397 | $780,461 | -0.78% | 0.57% | -15.53% |
| 271 | MEME Memetic / Pep… | MEME | $15,278,557 | $0.826452 | 18,486,926 | $69,066,500 | -0.51% | 122.97% | 52.42% |
| 272 | BDL Bitdeal | BDL | $15,127,615 | $0.086156 | 175,583,793 | $166,524 | 2.49% | -3.25% | -37.35% |
| 273 | MTNC Masternodecoin | MTNC | $14,994,417 | $0.303796 | 49,356,861 | $2,354 | -0.25% | 28.89% | 24.91% |
| 274 | XVC Vcash | XVC | $14,834,193 | $0.965542 | 15,363,592 | $126,640 | -0.19% | 1.37% | -6.95% |
| 275 | XTO Tao | XTO | $14,621,256 | $0.447624 | 32,664,146 | $948 | -0.18% | 2.53% | 23.12% |
| 276 | KICK KickCoin | KICK | $14,598,602 | $0.045459 | 321,137,782 | $743,769 | 0.02% | 6.62% | 96.45% |
| 277 | MCAP MCAP | MCAP | $14,575,435 | $1.39 | 10,490,000 | $785,321 | -0.17% | 16.10% | 13.47% |
| 278 | PTOY Patientory | PTOY | $14,534,800 | $0.207640 | 70,000,000 | $1,337,900 | -10.35% | 18.04% | -3.40% |
| 279 | ONION DeepOnion | ONION | $14,381,639 | $3.19 | 4,513,997 | $167,340 | -0.63% | 1.00% | 50.13% |
| 280 | MSP Mothership | MSP | $14,350,420 | $0.102503 | 140,000,000 | $146,009 | 0.84% | -3.98% | -11.77% |
| 281 | DIME Dimecoin | DIME | $14,284,770 | $0.000026 | 539,096,740,560 | $22,002 | -8.85% | -52.17% | 48.21% |
| 282 | NSR NuShares | NSR | $14,255,091 | $0.005132 | 2,777,600,756 | $24,230 | -1.49% | -8.26% | 10.49% |
| 283 | NVST NVO | NVST | $14,196,375 | $0.946425 | 15,000,000 | $10,049 | 0.70% | -11.91% | 89.64% |
| 284 | PST Primas | PST | $14,149,734 | $0.276362 | 51,200,000 | $23,668 | -2.58% | -1.92% | 16.09% |
| 285 | LMC LoMoCoin | LMC | $14,129,928 | $0.063773 | 221,565,294 | $892,748 | 1.08% | 6.37% | -28.88% |
| 286 | MYST Mysterium | MYST | $14,081,457 | $0.724764 | 19,429,024 | $741,844 | 2.49% | 8.42% | 0.78% |
| 287 | OXY Oxycoin | OXY | $13,661,356 | $0.172720 | 79,095,394 | $10,966 | 0.20% | 3.62% | 12.45% |
| 288 | CREDO Credo | CREDO | $13,508,365 | $0.024566 | 549,891,703 | $6,146 | 0.64% | 35.39% | 35.57% |
| 289 | ART Maecenas | ART | $13,506,996 | $0.447991 | 30,150,150 | $3,176 | 0.06% | -1.41% | 18.11% |
| 290 | SWT Swarm City | SWT | $13,346,349 | $1.69 | 7,885,955 | $173,497 | -0.96% | -0.49% | -8.76% |
| 291 | BMC Blackmoon Crypto | BMC | $13,265,903 | $0.441472 | 30,049,251 | $1,226,760 | -0.18% | 8.36% | 1.06% |
| 292 | TOA ToaCoin | TOA | $13,203,626 | $0.009919 | 1,331,155,614 | $23,921 | -0.56% | 2.01% | -11.20% |
| 293 | CAG Change | CAG | $13,184,252 | $0.355276 | 37,109,887 | $287,348 | 0.80% | 21.04% | 28.05% |
| 294 | NXC Nexium | NXC | $13,131,627 | $0.197404 | 66,521,586 | $244,500 | 2.79% | 3.80% | -7.09% |
| 295 | HEAT HEAT | HEAT | $13,114,199 | $0.425977 | 30,786,168 | $12,680 | -0.24% | 1.48% | 21.45% |
| 296 | TIME Chronobank | TIME | $13,081,769 | $18.42 | 710,113 | $763,005 | -0.05% | 7.64% | -5.32% |
| 297 | DNA EncrypGen | DNA | $12,785,875 | $0.340015 | 37,603,855 | $545,850 | 2.12% | -43.11% | 186.26% |
| 298 | AIR AirToken | AIR | $12,568,710 | $0.011970 | 1,050,000,000 | $91,879 | -0.98% | 7.70% | 21.42% |
| 299 | ODN Obsidian | ODN | $12,420,325 | $0.496813 | 25,000,000 | $141,706 | 9.12% | 9.31% | -17.00% |
| 300 | LUN Lunyr | LUN | $12,409,831 | $5.40 | 2,297,853 | $135,669 | -0.17% | 0.67% | -13.90% |
| 301 | BTDX Bitcloud | BTDX | $12,368,734 | $0.770927 | 16,043,975 | $30,766 | 4.79% | 3.32% | 4.30% |
| 302 | IFT InvestFeed | IFT | $12,284,705 | $0.064190 | 191,381,257 | $145,864 | -4.49% | -6.50% | 21.43% |
| 303 | EDR E-Dinar Coin | EDR | $11,989,030 | $0.013528 | 886,211,988 | $751,886 | -4.89% | 45.68% | 65.41% |
| 304 | RVT Rivetz | RVT | $11,791,115 | $0.449280 | 26,244,468 | $26,816 | -0.95% | -7.98% | 7.19% |
| 305 | NVC Novacoin | NVC | $11,737,982 | $6.10 | 1,923,493 | $164,973 | -2.02% | 4.36% | -1.50% |
| 306 | CURE Curecoin | CURE | $11,653,212 | $0.489346 | 23,813,849 | $104,871 | -0.73% | 6.31% | 12.72% |
| 307 | BITB BitBean | BITB | $11,625,413 | $0.005145 | 2,259,494,000 | $250,949 | -0.70% | -1.05% | 18.06% |
| 308 | SEQ Sequence | SEQ | $11,506,371 | $0.254483 | 45,214,693 | $76,704 | -5.52% | 8.08% | 30.66% |
| 309 | INCNT Incent | INCNT | $11,479,762 | $0.249470 | 46,016,602 | $172,393 | -0.49% | -11.96% | 4.33% |
| 310 | HST Decision Token | HST | $11,233,328 | $0.360241 | 31,182,814 | $193,277 | 3.69% | 1.30% | -7.34% |
| 311 | CAT BlockCAT | CAT | $10,949,873 | $1.49 | 7,360,121 | $123,074 | -4.14% | 0.28% | 40.52% |
| 312 | DBIX DubaiCoin | DBIX | $10,538,414 | $6.37 | 1,655,502 | $134,031 | -1.26% | 1.60% | -12.19% |
| 313 | MOON Mooncoin | MOON | $10,511,723 | $0.000047 | 223,013,110,565 | $22,626 | 0.78% | 21.82% | -4.19% |
| 314 | XNN Xenon | XNN | $10,416,600 | $0.034722 | 300,000,000 | $33,923 | -6.27% | -27.88% | -19.53% |
| 315 | CSC CasinoCoin | CSC | $10,398,697 | $0.269388 | 38,601,187 | $6,877 | 14.30% | -37.74% | 3.00% |
| 316 | PZM PRIZM | PZM | $10,210,900 | $0.872537 | 11,702,541 | $6,861 | -0.17% | 4.54% | 9.28% |
| 317 | BITUSD bitUSD | BITUSD | $10,170,712 | $0.996074 | 10,210,800 | $798,215 | -0.24% | 1.33% | -3.92% |
| 318 | BTM Bitmark | BTM | $10,094,802 | $1.37 | 7,356,280 | $885,660 | -6.24% | -12.67% | 134.76% |
| 319 | PINK PinkCoin | PINK | $10,065,601 | $0.027112 | 371,255,900 | $196,237 | -1.08% | 6.05% | -8.84% |
| 320 | LA LAToken | LA | $10,062,809 | $0.249555 | 40,323,010 | $226,685 | 0.95% | 42.10% | 60.87% |
| 321 | AUR Auroracoin | AUR | $10,054,870 | $1.16 | 8,658,139 | $95,888 | 7.89% | 6.94% | 31.42% |
| 322 | QAU Quantum | QAU | $9,965,819 | $0.128709 | 77,429,074 | $7,821 | -0.77% | 9.87% | -8.22% |
| 323 | EMV Ethereum Movi… | EMV | $9,815,130 | $1.49 | 6,566,666 | $5,393 | -2.00% | 61.86% | 4.69% |
| 324 | COSS COSS | COSS | $9,687,511 | $0.116717 | 83,000,000 | $289,711 | -1.17% | 9.03% | 37.62% |
| 325 | IOP Internet of P… | IOP | $9,574,843 | $5.27 | 1,816,107 | $4,948,590 | 2.81% | 15.74% | -21.66% |
| 326 | OAX OAX | OAX | $9,437,390 | $0.377356 | 25,009,250 | $1,430,540 | 0.64% | -1.79% | -5.37% |
| 327 | BCY Bitcrystals | BCY | $9,419,785 | $0.406156 | 23,192,531 | $314,368 | 2.47% | 6.44% | 9.50% |
| 328 | NYC NewYorkCoin | NYC | $9,263,250 | $0.000072 | 129,032,781,759 | $6,036 | -6.02% | 136.16% | 131.72% |
| 329 | XST Stealthcoin | XST | $9,218,168 | $0.334132 | 27,588,402 | $75,981 | 8.76% | 7.62% | -7.67% |
| 330 | PTC Pesetacoin | PTC | $9,125,089 | $0.069218 | 131,830,964 | $96,959 | 1.17% | 15.06% | 23.20% |
| 331 | MUSIC Musicoin | MUSIC | $9,106,727 | $0.018400 | 494,941,558 | $323,954 | -0.99% | 11.85% | -1.18% |
| 332 | EBTC eBitcoin | EBTC | $9,074,967 | $0.480230 | 18,897,126 | $239,578 | 1.78% | -12.45% | 205.22% |
| 333 | XBC Bitcoin Plus | XBC | $8,946,119 | $86.37 | 103,585 | $81,499 | 2.34% | 2.13% | 0.76% |
| 334 | POSW PoSW Coin | POSW | $8,909,038 | $0.202019 | 44,100,000 | $60,012 | 1.00% | 9.81% | 39.95% |
| 335 | DYN Dynamic | DYN | $8,741,181 | $4.91 | 1,778,622 | $146,467 | -1.57% | 7.57% | 37.10% |
| 336 | BLUE BLUE | BLUE | $8,497,560 | $0.253585 | 33,509,711 | $36,566 | -0.22% | 1.46% | -39.62% |
| 337 | SYNX Syndicate | SYNX | $8,443,575 | $0.508852 | 16,593,380 | $398,518 | 0.65% | 11.07% | 26.42% |
| 338 | DBET DecentBet | DBET | $8,398,341 | $0.121058 | 69,374,522 | $46,724 | 1.00% | -24.52% | -12.01% |
| 339 | PBT Primalbase Token | PBT | $8,319,620 | $8319.62 | 1,000 | $529,778 | -0.22% | 8.17% | 127.88% |
| 340 | ECC ECC | ECC | $8,289,325 | $0.000332 | 25,000,000,000 | $6,137 | -0.18% | -4.88% | 31.41% |
| 341 | BET DAO.Casino | BET | $8,287,968 | $0.049548 | 167,270,821 | $11,722 | -1.24% | -0.28% | 7.59% |
| 342 | SXC Sexcoin | SXC | $8,287,865 | $0.066081 | 125,419,220 | $40,438 | -0.85% | 6.17% | 17.30% |
| 343 | BCPT BlockMason Cr… | BCPT | $8,284,159 | $0.183415 | 45,166,200 | $179,049 | -1.31% | -0.70% | -21.56% |
| 344 | BLU BlueCoin | BLU | $8,268,664 | $0.014388 | 574,683,675 | $71,354 | -10.52% | -7.29% | 105.99% |
| 345 | UNIT Universal Cur… | UNIT | $8,116,671 | $0.668876 | 12,134,791 | $885,268 | -10.74% | 14.94% | 335.39% |
| 346 | XMY Myriad | XMY | $8,074,789 | $0.005256 | 1,536,208,750 | $48,091 | -1.00% | 6.11% | 14.18% |
| 347 | PLU Pluton | PLU | $7,979,226 | $9.39 | 850,000 | $7,714 | -0.03% | -10.81% | 9.49% |
| 348 | CVCOIN CVCoin | CVCOIN | $7,973,525 | $0.810562 | 9,837,033 | $707 | -0.06% | 9.25% | -23.72% |
| 349 | PHR Phore | PHR | $7,881,153 | $0.808458 | 9,748,377 | $246,520 | -1.89% | 31.04% | 129.07% |
| 350 | VIBE VIBE | VIBE | $7,856,942 | $0.041682 | 188,498,144 | $29,610 | 3.70% | 3.81% | -12.81% |
| 351 | KORE Kore | KORE | $7,829,548 | $3.87 | 2,022,465 | $389,131 | -1.35% | 3.79% | -27.22% |
| 352 | ERC20 ERC20 | ERC20 | $7,642,046 | $0.004853 | 1,574,741,156 | $244,846 | 0.00% | 398.59% | 361.46% |
| 353 | RIC Riecoin | RIC | $7,613,271 | $0.191754 | 39,703,325 | $1,264,060 | 5.23% | -0.75% | 18.02% |
| 354 | HGT HelloGold | HGT | $7,424,469 | $0.028226 | 263,034,654 | $89,047 | -0.15% | 90.16% | 240.95% |
| 355 | PDC Project Decorum | PDC | $7,402,400 | $0.148048 | 50,000,000 | $132,381 | 22.62% | 41.92% | 30.06% |
| 356 | DOPE DopeCoin | DOPE | $7,286,185 | $0.065591 | 111,085,648 | $728,830 | 1.29% | 15.44% | 16.54% |
| 357 | ASTRO Astro | ASTRO | $7,193,470 | $2.17 | 3,313,833 | $11,776 | 1.93% | 3.74% | 11.53% |
| 358 | PIX Lampix | PIX | $7,162,427 | $0.063204 | 113,322,017 | $66,933 | -1.59% | 4.29% | 16.38% |
| 359 | COVAL Circuits of V… | COVAL | $7,128,830 | $0.007129 | 1,000,000,000 | $158,161 | 0.30% | 10.82% | -1.92% |
| 360 | ABY ArtByte | ABY | $7,095,459 | $0.008953 | 792,537,250 | $172,013 | 1.60% | 2.11% | 16.66% |
| 361 | ZRC ZrCoin | ZRC | $6,970,852 | $1.91 | 3,640,512 | $37,438 | -0.37% | 8.01% | 8.41% |
| 362 | EAC EarthCoin | EAC | $6,958,401 | $0.000603 | 11,539,713,497 | $7,767 | 0.59% | -5.10% | 7.98% |
| 363 | ONX Onix | ONX | $6,925,332 | $0.252447 | 27,432,814 | $41,486 | -9.02% | -20.75% | -42.19% |
| 364 | TZC TrezarCoin | TZC | $6,864,384 | $0.083760 | 81,953,400 | $18,998 | 1.98% | -0.12% | -5.81% |
| 365 | APX APX | APX | $6,854,772 | $9.75 | 703,179 | $87,465 | 2.82% | 1.76% | -10.90% |
| 366 | PUT PutinCoin | PUT | $6,839,093 | $0.021630 | 316,191,398 | $4,794 | 4.66% | -2.82% | 9.70% |
| 367 | VSL vSlice | VSL | $6,813,097 | $0.204043 | 33,390,496 | $23,088 | 2.83% | 29.31% | 112.33% |
| 368 | QWARK Qwark | QWARK | $6,799,645 | $0.160268 | 42,426,714 | $181,976 | -0.45% | 3.55% | -13.20% |
| 369 | EGC EverGreenCoin | EGC | $6,748,691 | $0.506609 | 13,321,301 | $262,060 | -0.45% | 7.71% | 63.07% |
| 370 | HTML5 HTMLCOIN | HTML5 | $6,740,737 | $0.000166 | 40,659,020,000 | $15,646 | -0.16% | -1.30% | 15.86% |
| 371 | EXCL ExclusiveCoin | EXCL | $6,739,872 | $1.54 | 4,366,390 | $441,498 | -1.36% | 10.74% | 3.01% |
| 372 | AC AsiaCoin | AC | $6,739,798 | $0.005730 | 1,176,232,082 | $2,458 | 2.12% | -9.67% | -51.06% |
| 373 | DOVU Dovu | DOVU | $6,696,222 | $0.105020 | 63,761,400 | $21,009 | 7.25% | -20.23% | -25.22% |
| 374 | VOISE Voise | VOISE | $6,607,463 | $0.010276 | 643,012,000 | $453,860 | 2.06% | 0.83% | 15.17% |
| 375 | XPM Primecoin | XPM | $6,574,700 | $0.303688 | 21,649,522 | $127,356 | 7.66% | 9.80% | 16.19% |
| 376 | XP XP | XP | $6,518,901 | $0.000037 | 176,728,168,611 | $193,734 | 19.13% | 132.51% | 221.39% |
| 377 | XSPEC Spectrecoin | XSPEC | $6,493,213 | $0.312395 | 20,785,264 | $58,797 | -0.25% | 2.08% | -20.51% |
| 378 | TFL TrueFlip | TFL | $6,492,847 | $1.04 | 6,247,267 | $37,843 | -4.39% | 16.14% | 111.19% |
| 379 | ERC EuropeCoin | ERC | $6,373,616 | $0.639439 | 9,967,512 | $768,379 | 1.48% | 17.54% | 8.22% |
| 380 | KRB Karbowanec | KRB | $6,367,659 | $1.30 | 4,916,807 | $127,247 | -2.35% | 17.89% | 11.29% |
| 381 | GCC TheGCCcoin | GCC | $6,279,353 | $0.012600 | 498,369,236 | $1,251 | -0.18% | 10.62% | 7.78% |
| 382 | TRC Terracoin | TRC | $6,271,483 | $0.287261 | 21,832,004 | $1,454 | 2.08% | 6.69% | 39.57% |
| 383 | CRB Creditbit | CRB | $6,207,475 | $0.376030 | 16,507,925 | $176,272 | 0.52% | 12.24% | 10.47% |
| 384 | GBX GoByte | GBX | $6,188,625 | $27.98 | 221,202 | $291,551 | 6.72% | 20.07% | 40.89% |
| 385 | NTRN Neutron | NTRN | $6,129,494 | $0.187836 | 32,632,157 | $37,320 | -11.65% | -16.72% | -1.32% |
| 386 | BRX Breakout Stake | BRX | $6,114,627 | $0.975518 | 6,268,082 | $38,565 | -1.98% | 10.95% | 21.82% |
| 387 | SNRG Synergy | SNRG | $6,076,685 | $1.87 | 3,257,473 | $30,178 | -0.14% | -0.61% | -2.18% |
| 388 | PING CryptoPing | PING | $6,027,124 | $0.605614 | 9,952,089 | $43,058 | -6.49% | -47.64% | 155.68% |
| 389 | BIS Bismuth | BIS | $6,021,436 | $0.977516 | 6,159,936 | $158,377 | -3.23% | -0.34% | 17.74% |
| 390 | DIVX Divi | DIVX | $6,009,552 | $1.17 | 5,143,007 | $38,655 | -1.91% | 12.69% | -23.84% |
| 391 | TRUST TrustPlus | TRUST | $5,973,818 | $0.186178 | 32,086,595 | $83,207 | -0.31% | 3.85% | 15.50% |
| 392 | SWIFT Bitswift | SWIFT | $5,836,124 | $1.43 | 4,069,197 | $48,813 | 0.40% | -1.13% | -11.85% |
| 393 | CANN CannabisCoin | CANN | $5,812,210 | $0.075257 | 77,231,176 | $561,560 | -0.38% | 16.38% | 15.07% |
| 394 | CHC ChainCoin | CHC | $5,781,025 | $0.407243 | 14,195,516 | $41,537 | -0.75% | 11.29% | 17.10% |
| 395 | GLD GoldCoin | GLD | $5,740,641 | $0.141109 | 40,682,320 | $57,878 | -1.99% | 3.78% | -4.63% |
| 396 | SSS Sharechain | SSS | $5,738,795 | $0.003513 | 1,633,760,178 | $370,289 | -0.24% | 11.99% | 5.09% |
| 397 | ELIX Elixir | ELIX | $5,534,531 | $0.211855 | 26,124,144 | $104,296 | -1.49% | -6.76% | -3.82% |
| 398 | DAR Darcrus | DAR | $5,499,752 | $0.404382 | 13,600,388 | $3,914 | -0.11% | 21.84% | 12.87% |
| 399 | BELA Bela | BELA | $5,375,992 | $0.137951 | 38,970,300 | $124,845 | -2.36% | 7.17% | 5.72% |
| 400 | OCL Oceanlab | OCL | $5,358,288 | $0.115232 | 46,500,000 | $35,623 | -2.42% | 11.10% | 47.74% |
| 401 | 2GIVE 2GIVE | 2GIVE | $5,330,497 | $0.010280 | 518,535,904 | $117,378 | 0.27% | 2.54% | 3.64% |
| 402 | B2B B2B | B2B | $5,321,315 | $0.335413 | 15,864,963 | $5,760 | -9.40% | -0.45% | 0.73% |
| 403 | PIRL Pirl | PIRL | $5,289,443 | $0.985045 | 5,369,748 | $197,640 | -8.18% | -2.61% | 8.80% |
| 404 | SUPER SuperCoin | SUPER | $5,288,239 | $0.111505 | 47,426,027 | $27,126 | 3.61% | 7.30% | -17.43% |
| 405 | CNT Centurion | CNT | $5,279,475 | $0.071462 | 73,877,869 | $14,327 | 4.36% | 45.63% | 15.54% |
| 406 | RUP Rupee | RUP | $5,177,023 | $0.230532 | 22,456,850 | $62,372 | 1.40% | 24.77% | 6.58% |
| 407 | FLIXX Flixxo | FLIXX | $5,160,656 | $0.072328 | 71,351,127 | $126,441 | 8.21% | 2.02% | -12.28% |
| 408 | LIFE LIFE | LIFE | $5,138,032 | $0.000784 | 6,555,819,578 | $14,560 | 3.30% | 2.70% | 184.11% |
| 409 | [email protected] Bankcoin | [email protected] | $5,127,108 | $0.498175 | 10,291,781 | $81,101 | -0.28% | -27.15% | -65.23% |
| 410 | PRO Propy | PRO | $5,121,577 | $0.364338 | 14,057,212 | $41,552 | 0.58% | 3.40% | 16.49% |
| 411 | GMT Mercury Protocol | GMT | $5,114,476 | $0.030297 | 168,809,625 | $13,312 | -3.32% | 22.34% | 16.20% |
| 412 | BRK Breakout | BRK | $4,937,422 | $0.272153 | 18,142,083 | $32,536 | 2.02% | 6.51% | 12.51% |
| 413 | BTCRED Bitcoin Red | BTCRED | $4,928,266 | $0.284133 | 17,344,926 | $229,164 | 5.34% | 7.45% | -43.73% |
| 414 | VTR vTorrent | VTR | $4,911,422 | $0.454090 | 10,815,966 | $154,005 | -0.27% | 5.46% | 60.88% |
| 415 | MYB MyBit Token | MYB | $4,879,541 | $1.87 | 2,616,334 | $21,277 | 17.06% | 13.70% | 19.92% |
| 416 | PKB ParkByte | PKB | $4,777,127 | $1.00 | 4,764,026 | $116,063 | -0.49% | 5.91% | -2.49% |
| 417 | CREA Creativecoin | CREA | $4,638,491 | $0.359190 | 12,913,753 | $29,724 | -8.42% | 10.16% | 45.20% |
| 418 | BLITZ Blitzcash | BLITZ | $4,549,359 | $1.11 | 4,111,003 | $100,072 | 1.83% | -4.20% | 2.51% |
| 419 | DRP DCORP | DRP | $4,506,919 | $0.556822 | 8,094,002 | $32,038 | 2.91% | -13.26% | -30.14% |
| 420 | MINT Mintcoin | MINT | $4,460,520 | $0.000179 | 24,947,260,808 | $3,513 | -21.79% | -11.24% | 43.97% |
| 421 | MXT MarteXcoin | MXT | $4,439,658 | $1.57 | 2,819,565 | $1,954 | 4.02% | 5.23% | 50.78% |
| 422 | GEO GeoCoin | GEO | $4,412,402 | $1.32 | 3,335,149 | $54,118 | -2.04% | 6.00% | 17.77% |
| 423 | ATMS Atmos | ATMS | $4,307,979 | $0.042942 | 100,320,884 | $7,492 | -0.17% | -5.08% | 30.62% |
| 424 | DOT Dotcoin | DOT | $4,097,926 | $0.015148 | 270,518,750 | $46,422 | 0.98% | 2.81% | 40.28% |
| 425 | STA Starta | STA | $4,062,065 | $0.801368 | 5,068,914 | $7,713 | -0.27% | 15.30% | 54.93% |
| 426 | INN Innova | INN | $4,028,368 | $4.18 | 963,010 | $78,356 | -1.58% | 4.88% | 1.42% |
| 427 | REAL REAL | REAL | $4,011,859 | $0.398959 | 10,055,817 | $43,326 | -1.11% | 23.51% | 6.16% |
| 428 | XSH SHIELD | XSH | $4,006,305 | $0.008551 | 468,507,913 | $27,666 | -4.76% | 2.46% | 8.04% |
| 429 | KLN Kolion | KLN | $3,978,270 | $6.63 | 600,000 | $1,052,210 | -0.10% | 7.22% | 33.90% |
| 430 | IND Indorse Token | IND | $3,907,418 | $0.084016 | 46,508,192 | $301,604 | 0.62% | -1.90% | -21.89% |
| 431 | EFL e-Gulden | EFL | $3,903,155 | $0.244353 | 15,973,429 | $69,091 | 0.31% | 4.13% | 19.42% |
| 432 | ARN Aeron | ARN | $3,870,097 | $0.327879 | 11,803,431 | $2,120,240 | 0.42% | 5.27% | -6.22% |
| 433 | INXT Internxt | INXT | $3,814,143 | $6.06 | 629,610 | $11,972 | -0.24% | 3.51% | 44.55% |
| 434 | HUC HunterCoin | HUC | $3,795,968 | $0.185847 | 20,425,230 | $22,558 | -0.60% | 3.52% | 14.79% |
| 435 | ZCL ZClassic | ZCL | $3,780,672 | $2.09 | 1,809,800 | $243,290 | -0.58% | 12.62% | -7.25% |
| 436 | GB GoldBlocks | GB | $3,751,530 | $0.245710 | 15,268,123 | $32,757 | 7.18% | 4.49% | 25.93% |
| 437 | LUX LUXCoin | LUX | $3,750,460 | $6.46 | 580,127 | $544,794 | -0.49% | -7.39% | 2.63% |
| 438 | PBL Publica | PBL | $3,696,889 | $0.198940 | 18,582,933 | $185,005 | -3.20% | 25.82% | 42.64% |
| 439 | ZEPH Zephyr | ZEPH | $3,659,320 | $0.029044 | 125,990,535 | $46,835 | -0.76% | 12.73% | 6.85% |
| 440 | START Startcoin | START | $3,595,564 | $0.079760 | 45,079,785 | $183,272 | 1.26% | -4.62% | 16.60% |
| 441 | VRM VeriumReserve | VRM | $3,594,591 | $2.56 | 1,404,159 | $160,361 | -0.31% | 23.58% | 0.57% |
| 442 | QRK Quark | QRK | $3,484,053 | $0.013755 | 253,286,230 | $2,619 | 0.62% | 20.45% | 10.53% |
| 443 | CTX CarTaxi Token | CTX | $3,452,759 | $0.056981 | 60,594,811 | $8,288 | -1.36% | -21.74% | 77.65% |
| 444 | BWK Bulwark | BWK | $3,401,360 | $6.30 | 539,730 | $640,686 | 2.36% | 3.22% | |
| 445 | SPR SpreadCoin | SPR | $3,396,096 | $0.367735 | 9,235,171 | $139,860 | 1.91% | 1.49% | 19.92% |
| 446 | TKS Tokes | TKS | $3,383,136 | $2.99 | 1,133,007 | $46,250 | -1.74% | -4.13% | -16.04% |
| 447 | HUSH Hush | HUSH | $3,375,635 | $1.51 | 2,242,500 | $52,672 | 3.50% | -8.58% | -9.31% |
| 448 | IXC Ixcoin | IXC | $3,367,267 | $0.160353 | 20,999,088 | $538 | 0.07% | 13.24% | 7.61% |
| 449 | SCL Social | SCL | $3,312,936 | $0.198213 | 16,714,020 | $2,039 | -0.13% | -4.85% | 28.96% |
| 450 | ATL ATLANT | ATL | $3,301,972 | $0.249676 | 13,225,026 | $14,296 | 0.69% | 0.44% | 15.19% |
| 451 | ADST AdShares | ADST | $3,269,289 | $0.271337 | 12,048,814 | $1,258 | 0.95% | 17.13% | 20.86% |
| 452 | XMG Magi | XMG | $3,233,964 | $0.422927 | 7,646,626 | $43,555 | 2.19% | 5.89% | 11.50% |
| 453 | HDG Hedge | HDG | $3,203,037 | $0.863428 | 3,709,674 | $26,561 | -5.58% | 6.49% | -6.82% |
| 454 | VIVO VIVO | VIVO | $3,174,583 | $3.83 | 829,468 | $35,581 | -0.13% | 2.87% | 35.07% |
| 455 | CHIPS CHIPS | CHIPS | $3,136,163 | $0.157663 | 19,891,562 | $3,569 | -0.19% | 4.62% | 25.51% |
| 456 | PROC ProCurrency | PROC | $3,112,415 | $0.032408 | 96,037,594 | $13,369 | 6.25% | -8.41% | -18.14% |
| 457 | GCN GCoin | GCN | $3,025,821 | $0.000020 | 148,184,360,000 | $22,750 | 2.61% | 42.20% | 188.35% |
| 458 | ZEIT Zeitcoin | ZEIT | $3,023,291 | $0.000082 | 36,971,159,258 | $631 | -8.45% | 139.54% | 124.31% |
| 459 | ZENI Zennies | ZENI | $2,992,651 | $0.002990 | 1,000,812,836 | $13,038 | -5.24% | 2.54% | 74.72% |
| 460 | BTCZ BitcoinZ | BTCZ | $2,986,312 | $0.004494 | 664,537,594 | $58,843 | 6.03% | 24.89% | 64.58% |
| 461 | RUSTBITS Rustbits | RUSTBITS | $2,923,342 | $0.082812 | 35,300,866 | $6,294 | 0.77% | 16.78% | -2.35% |
| 462 | CRAVE Crave | CRAVE | $2,903,718 | $2.00 | 1,453,298 | $1,334 | -0.07% | 2.26% | 27.14% |
| 463 | CBX Crypto Bullion | CBX | $2,890,192 | $2.87 | 1,005,798 | $8,035 | 39.56% | 42.69% | 50.60% |
| 464 | ZOI Zoin | ZOI | $2,888,507 | $0.183175 | 15,769,113 | $5,680 | -0.63% | 2.80% | 30.77% |
| 465 | NIO Autonio | NIO | $2,877,400 | $0.043711 | 65,828,135 | $47,150 | 3.52% | -10.07% | -36.69% |
| 466 | ADC AudioCoin | ADC | $2,850,057 | $0.003407 | 836,598,488 | $2,122 | 0.12% | 8.26% | 14.88% |
| 467 | BUZZ BuzzCoin | BUZZ | $2,836,576 | $0.000407 | 6,975,679,269 | $13,297 | -16.41% | -3.90% | -29.94% |
| 468 | RKC Royal Kingdom… | RKC | $2,801,817 | $1.04 | 2,700,000 | $7,019 | -0.03% | 42.87% | 52.55% |
| 469 | YOC Yocoin | YOC | $2,795,175 | $0.025644 | 108,997,500 | $18,328 | -0.15% | -8.78% | -16.86% |
| 470 | FLIK FLiK | FLIK | $2,733,884 | $0.045471 | 60,123,682 | $14,874 | 9.19% | 5.72% | -4.43% |
| 471 | ANC Anoncoin | ANC | $2,708,381 | $1.28 | 2,110,317 | $6,057 | 19.07% | 42.46% | 120.74% |
| 472 | NOTE DNotes | NOTE | $2,700,284 | $0.020806 | 129,783,907 | $4,215 | -0.17% | 15.02% | 48.60% |
| 473 | PAC Paccoin | PAC | $2,687,685 | $8.3e-07 | 3,232,285,922,513 | $7,249 | 0.54% | 5.74% | -0.25% |
| 474 | GRWI Growers Inter… | GRWI | $2,560,479 | $2.24 | 1,144,348 | $194,050 | 36.49% | 97.13% | 107.69% |
| 475 | SMART SmartBillions | SMART | $2,523,075 | $0.397299 | 6,350,570 | $3,453 | 0.10% | 4.08% | -1.28% |
| 476 | FYP FlypMe | FYP | $2,498,502 | $0.141649 | 17,638,681 | $16,515 | -0.14% | 0.86% | 50.51% |
| 477 | OPT Opus | OPT | $2,457,671 | $0.017545 | 140,080,549 | $3,401 | -42.03% | -24.55% | -27.35% |
| 478 | FYN FundYourselfNow | FYN | $2,398,624 | $2.82 | 850,000 | $12,729 | -8.34% | 11.48% | 38.33% |
| 479 | LOG Woodcoin | LOG | $2,397,830 | $0.298416 | 8,035,193 | $11,076 | -0.19% | 0.49% | 4.80% |
| 480 | REX REX | REX | $2,394,864 | $0.276519 | 8,660,756 | $17,439 | 0.17% | 24.85% | 75.24% |
| 481 | BASH LuckChain | BASH | $2,386,741 | $0.003334 | 715,868,299 | $7,338 | -0.18% | -1.55% | 30.92% |
| 482 | FCN Fantomcoin | FCN | $2,360,371 | $0.381309 | 6,190,179 | $8,074 | -3.20% | 8.34% | 26.40% |
| 483 | GRE Greencoin | GRE | $2,358,763 | $0.000654 | 3,609,044,641 | $1,625 | 1.18% | 106.34% | 58.35% |
| 484 | EBST eBoost | EBST | $2,331,624 | $0.194302 | 12,000,000 | $613,088 | -0.40% | 17.75% | 30.18% |
| 485 | UFO UFO Coin | UFO | $2,323,736 | $0.000663 | 3,504,103,762 | $4,153 | -0.18% | 2.19% | 88.24% |
| 486 | MEC Megacoin | MEC | $2,297,167 | $0.063106 | 36,401,550 | $5,551 | 1.30% | -3.39% | 3.24% |
| 487 | HYP HyperStake | HYP | $2,258,194 | $0.002099 | 1,075,919,601 | $5,039 | -15.55% | -17.18% | -9.72% |
| 488 | XCN Cryptonite | XCN | $2,255,643 | $0.006021 | 374,611,830 | $6,242 | -2.24% | -1.75% | -13.81% |
| 489 | CDN Canada eCoin | CDN | $2,189,716 | $0.022478 | 97,415,544 | $8,678 | -2.99% | 15.30% | 79.41% |
| 490 | TRCT Tracto | TRCT | $2,185,843 | $0.488262 | 4,476,783 | $6,600 | -4.75% | 6.63% | 3.87% |
| 491 | UNY Unity Ingot | UNY | $2,180,832 | $0.010796 | 202,000,000 | $19,687 | -4.07% | -11.41% | 54.02% |
| 492 | EQT EquiTrader | EQT | $2,164,179 | $0.219234 | 9,871,548 | $11,177 | 13.30% | -0.66% | 15.98% |
| 493 | PRIX Privatix | PRIX | $2,155,483 | $1.82 | 1,182,668 | $20,960 | 1.05% | 12.19% | 38.00% |
| 494 | FST Fastcoin | FST | $2,123,258 | $0.013531 | 156,913,424 | $12,060 | -0.76% | -0.21% | 29.94% |
| 495 | WDC WorldCoin | WDC | $2,121,910 | $0.018045 | 117,592,521 | $4,893 | 0.31% | -6.86% | -7.34% |
| 496 | AHT Bowhead | AHT | $2,067,232 | $0.258404 | 8,000,000 | $2,209 | -0.21% | -41.41% | 100.57% |
| 497 | BYC Bytecent | BYC | $2,018,545 | $1.06 | 1,902,439 | $148,792 | 3.55% | 42.12% | 36.99% |
| 498 | ELE Elementrem | ELE | $2,010,424 | $0.077920 | 25,801,198 | $1,924 | 21.62% | 2.60% | 51.74% |
| 499 | SUMO Sumokoin | SUMO | $1,969,197 | $0.784979 | 2,508,598 | $12,544 | -3.92% | -1.73% | -0.44% |
| 500 | ESP Espers | ESP | $1,953,308 | $0.000094 | 20,814,928,384 | $869 | -3.61% | -1.11% | 16.12% |
| 501 | ALT Altcoin | ALT | $1,931,591 | $15.81 | 122,175 | $2,336 | -0.64% | -25.89% | -11.73% |
| 502 | WGO WavesGo | WGO | $1,905,816 | $0.197849 | 9,632,680 | $3,338 | -0.47% | 14.32% | 16.52% |
| 503 | ITT Intelligent T… | ITT | $1,851,460 | $0.188965 | 9,797,899 | $510 | 0.17% | 4.10% | 6.51% |
| 504 | PIPL PiplCoin | PIPL | $1,832,136 | $0.021956 | 83,444,258 | $4,698 | -22.62% | -11.92% | -39.33% |
| 505 | 42 42-coin | 42 | $1,809,804 | $43090.60 | 41.999973 | $7,991 | -0.49% | -1.50% | 90.21% |
| 506 | ELLA Ellaism | ELLA | $1,786,117 | $0.630475 | 2,832,970 | $33,239 | 0.31% | 2.03% | -7.86% |
| 507 | LNK Link Platform | LNK | $1,776,009 | $37.39 | 47,503 | $1,297 | 0.17% | 3.13% | 24.23% |
| 508 | HBT Hubii Network | HBT | $1,769,646 | $0.135111 | 13,097,723 | $13,277 | 0.17% | 4.47% | 4.55% |
| 509 | 1337 1337 | 1337 | $1,750,718 | $0.000074 | 23,750,208,352 | $4,174 | 2.20% | 5.60% | 20.44% |
| 510 | UIS Unitus | UIS | $1,748,514 | $0.037373 | 46,785,866 | $10,735 | 0.76% | 45.83% | 81.25% |
| 511 | RNS Renos | RNS | $1,736,164 | $0.052049 | 33,356,077 | $14,132 | 24.66% | 27.89% | 79.70% |
| 512 | ADL Adelphoi | ADL | $1,709,022 | $0.072810 | 23,472,224 | $690 | -0.92% | -1.29% | -34.63% |
| 513 | LGD Legends Room | LGD | $1,692,478 | $0.846239 | 2,000,000 | $131,362 | 0.58% | 0.36% | -12.78% |
| 514 | BTA Bata | BTA | $1,678,804 | $0.336755 | 4,985,239 | $10,429 | 1.39% | 0.45% | 71.09% |
| 515 | RAIN Condensate | RAIN | $1,667,929 | $0.019067 | 87,479,098 | $2,359 | 0.01% | 3.89% | 78.84% |
| 516 | NDC NEVERDIE | NDC | $1,665,898 | $0.040627 | 41,004,200 | $1,827 | 10.47% | 40.83% | 16.75% |
| 517 | CNO Coin(O) | CNO | $1,661,654 | $0.015800 | 105,168,004 | $504 | 14.95% | 4.28% | 36.03% |
| 518 | LINX Linx | LINX | $1,641,763 | $0.127796 | 12,846,750 | $19,423 | -1.49% | 9.53% | 9.75% |
| 519 | WTT Giga Watt Token | WTT | $1,641,366 | $1.82 | 900,000 | $28,368 | -0.22% | -0.95% | 22.61% |
| 520 | DFT DraftCoin | DFT | $1,620,709 | $0.726292 | 2,231,483 | $2,970 | 2.76% | -18.24% | -27.54% |
| 521 | ZET Zetacoin | ZET | $1,610,862 | $0.009634 | 167,200,905 | $8,506 | 4.66% | 5.90% | 28.69% |
| 522 | VISIO Visio | VISIO | $1,604,366 | $0.031546 | 50,858,133 | $2,724 | -0.19% | 2.68% | 3.96% |
| 523 | MBRS Embers | MBRS | $1,576,965 | $0.031539 | 50,000,000 | $6,181 | -0.79% | -4.47% | -10.18% |
| 524 | RMC Remicoin | RMC | $1,566,938 | $0.791693 | 1,979,224 | $1,550 | -0.19% | 80.56% | 15.45% |
| 525 | SIGT Signatum | SIGT | $1,557,334 | $0.014423 | 107,972,766 | $3,805 | 5.34% | 5.24% | 0.71% |
| 526 | XHI HiCoin | XHI | $1,541,112 | $0.008123 | 189,729,990 | $202,212 | -0.19% | 10.16% | -9.10% |
| 527 | ARC ArcticCoin | ARC | $1,516,038 | $0.061659 | 24,587,460 | $47,922 | 1.48% | 0.66% | 14.55% |
| 528 | MRT Miners' Rewar… | MRT | $1,515,180 | $0.151518 | 10,000,000 | $17,013 | 1.41% | 7.13% | 33.28% |
| 529 | DNR Denarius | DNR | $1,515,035 | $0.766160 | 1,977,439 | $7,338 | -0.03% | 9.70% | 1.20% |
| 530 | SKIN SkinCoin | SKIN | $1,500,416 | $0.017015 | 88,183,483 | $42,724 | 1.24% | 1.72% | 11.86% |
| 531 | STRC StarCredits | STRC | $1,492,826 | $0.331739 | 4,500,000 | $1,028 | -0.18% | 20.29% | 67.12% |
| 532 | ZER Zero | ZER | $1,485,875 | $0.746041 | 1,991,680 | $9,805 | -5.01% | -0.40% | 89.41% |
| 533 | HOLD Interstellar … | HOLD | $1,439,000 | $0.021603 | 66,610,820 | $28,640 | -6.98% | -4.79% | -21.67% |
| 534 | CCRB CryptoCarbon | CCRB | $1,425,731 | $0.400249 | 3,562,111 | $66,766 | -0.22% | 3.60% | 64.52% |
| 535 | PURE Pure | PURE | $1,400,685 | $0.496531 | 2,820,941 | $6,134 | 12.26% | 8.56% | 21.06% |
| 536 | ALQO ALQO | ALQO | $1,395,490 | $0.124504 | 11,208,394 | $36,910 | -0.04% | 6.03% | 45.10% |
| 537 | ADZ Adzcoin | ADZ | $1,381,000 | $0.031650 | 43,633,502 | $6,113 | -9.70% | -3.67% | 14.24% |
| 538 | DEM Deutsche eMark | DEM | $1,378,749 | $0.042547 | 32,405,015 | $12,453 | -8.13% | 15.34% | 160.77% |
| 539 | UNB UnbreakableCoin | UNB | $1,362,694 | $0.598158 | 2,278,150 | $1,278,790 | -1.25% | 1.06% | 61.05% |
| 540 | XLR Solaris | XLR | $1,356,712 | $1.66 | 818,346 | $27,871 | -9.54% | -1.77% | 53.34% |
| 541 | XMCC MonacoCoin | XMCC | $1,354,618 | $0.507874 | 2,667,233 | $8,937 | -0.41% | 8.24% | 69.86% |
| 542 | ITNS IntenseCoin | ITNS | $1,351,100 | $0.004974 | 271,654,424 | $7,126 | -3.41% | 4.85% | 55.75% |
| 543 | CCO Ccore | CCO | $1,350,180 | $1.35 | 1,000,000 | $39,734 | -0.88% | 3.24% | 49.46% |
| 544 | XGOX XGOX | XGOX | $1,342,961 | $0.001995 | 673,197,191 | $15,599 | -2.16% | -8.16% | -54.34% |
| 545 | INFX Influxcoin | INFX | $1,339,122 | $0.800248 | 1,673,383 | $142,612 | -6.19% | 9.43% | 0.49% |
| 546 | LINDA Linda | LINDA | $1,329,417 | $0.000221 | 6,003,429,666 | $4,296 | 8.49% | 6.75% | -17.25% |
| 547 | FJC FujiCoin | FJC | $1,327,713 | $0.001092 | 1,216,144,020 | $4,619 | -9.43% | 15.51% | 83.39% |
| 548 | XFT Footy Cash | XFT | $1,316,640 | $0.289095 | 4,554,352 | $13,920 | 3.11% | -11.26% | 48.65% |
| 549 | BTB BitBar | BTB | $1,279,630 | $36.13 | 35,421 | $1,110 | -10.89% | 2.57% | 51.67% |
| 550 | POS PoSToken | POS | $1,275,650 | $1.47 | 868,806 | $86,375 | -0.32% | -1.11% | 81.56% |
| 551 | QVT Qvolta | QVT | $1,262,909 | $0.187611 | 6,731,528 | $2,661 | -2.26% | -0.94% | 19.34% |
| 552 | PRL Oyster Pearl | PRL | $1,260,902 | $0.042068 | 29,973,026 | $21,018 | 8.73% | 32.43% | 234.34% |
| 553 | PND Pandacoin | PND | $1,203,728 | $0.000037 | 32,514,916,898 | $632 | -1.01% | -8.21% | 3.72% |
| 554 | ORB Orbitcoin | ORB | $1,177,406 | $0.380317 | 3,095,855 | $3,471 | -0.09% | -1.92% | 18.71% |
| 555 | ETBS Ethbits | ETBS | $1,176,634 | $0.845524 | 1,391,604 | $12,532 | -0.16% | 11.76% | 9.94% |
| 556 | GIM Gimli | GIM | $1,171,808 | $0.014648 | 80,000,000 | $1,431 | 0.18% | 4.18% | 184.67% |
| 557 | BTCR Bitcurrency | BTCR | $1,152,804 | $0.006797 | 169,598,616 | $1,607 | 6.48% | 15.20% | -18.39% |
| 558 | INSN InsaneCoin | INSN | $1,151,516 | $0.062652 | 18,379,671 | $3,495 | -0.42% | -4.55% | 28.14% |
| 559 | VSX Vsync | VSX | $1,127,381 | $0.011392 | 98,964,274 | $3,700 | 5.33% | 9.21% | 127.17% |
| 560 | MZC MazaCoin | MZC | $1,125,999 | $0.000834 | 1,349,573,390 | $954 | -0.07% | 7.37% | 43.06% |
| 561 | MAG Magnet | MAG | $1,121,109 | $0.244535 | 4,584,658 | $24,741 | 1.68% | 0.17% | -64.40% |
| 562 | UTC UltraCoin | UTC | $1,111,242 | $0.024873 | 44,676,088 | $1,487 | -11.68% | 3.63% | -18.12% |
| 563 | ELTCOIN ELTCOIN | ELTCOIN | $1,108,611 | $0.012318 | 90,000,000 | $128,268 | -0.33% | -6.25% | 31.88% |
| 564 | MAO Mao Zedong | MAO | $1,104,816 | $0.177392 | 6,228,103 | $892 | -0.19% | 8.52% | 32.84% |
| 565 | NOBL NobleCoin | NOBL | $1,102,282 | $0.000476 | 2,315,913,075 | $608 | -0.05% | 41.93% | 83.02% |
| 566 | RLT RouletteToken | RLT | $1,089,497 | $0.106634 | 10,217,164 | $14,002 | 0.34% | 4.89% | -6.55% |
| 567 | XPD PetroDollar | XPD | $1,081,250 | $0.016896 | 63,993,275 | $97,315 | 3.16% | 33.71% | -55.92% |
| 568 | MUT Mutual Coin | MUT | $1,069,325 | $0.002934 | 364,407,639 | $118,503 | -4.28% | 72.78% | -59.33% |
| 569 | DP DigitalPrice | DP | $1,050,149 | $0.060036 | 17,492,099 | $16,510 | -1.46% | -2.93% | 23.34% |
| 570 | KOBO Kobocoin | KOBO | $1,048,555 | $0.042451 | 24,700,248 | $2,698 | -0.20% | -35.35% | 61.08% |
| 571 | KEK KekCoin | KEK | $1,028,393 | $0.098477 | 10,442,943 | $1,792 | -2.85% | -4.31% | -2.35% |
| 572 | ACC Accelerator N… | ACC | $1,013,008 | $4.68 | 216,599 | $1,023 | 0.17% | 3.08% | -29.15% |
| 573 | UNIFY Unify | UNIFY | $991,819 | $0.055758 | 17,787,858 | $11,106 | 0.39% | 17.50% | 11.76% |
| 574 | BRO Bitradio | BRO | $989,340 | $0.167067 | 5,921,818 | $3,010 | -0.68% | 22.13% | 21.27% |
| 575 | IFLT InflationCoin | IFLT | $966,049 | $0.000028 | 34,091,202,680 | $3,293 | -1.15% | -76.59% | 237.43% |
| 576 | LDOGE LiteDoge | LDOGE | $958,902 | $0.000064 | 14,900,916,015 | $2,718 | -0.31% | -7.97% | 8.37% |
| 577 | USNBT NuBits | USNBT | $957,602 | $0.996544 | 960,923 | $407,307 | -0.41% | -0.01% | -1.09% |
| 578 | NET NetCoin | NET | $924,347 | $0.001174 | 787,126,712 | $692 | 0.16% | -3.82% | 31.58% |
| 579 | HBN HoboNickels | HBN | $900,615 | $0.015087 | 59,696,358 | $1,281 | -0.19% | 4.72% | 32.15% |
| 580 | XIOS Xios | XIOS | $887,297 | $0.412756 | 2,149,688 | $8,154 | 1.38% | -3.44% | -4.55% |
| 581 | TKR CryptoInsight | TKR | $884,242 | $0.070571 | 12,529,747 | $1,760 | 0.16% | -1.53% | -13.96% |
| 582 | ZZC ZoZoCoin | ZZC | $851,698 | $1.59 | 536,310 | $15,677 | 0.42% | 3.00% | -9.78% |
| 583 | BRIT BritCoin | BRIT | $846,385 | $0.039796 | 21,268,092 | $1,865 | -0.02% | 1.33% | 241.31% |
| 584 | WHL WhaleCoin | WHL | $843,225 | $0.195030 | 4,323,568 | $150,746 | 3.79% | 20.27% | 13.15% |
| 585 | EPY Emphy | EPY | $829,787 | $0.108655 | 7,636,898 | $1,928 | 0.17% | 9.72% | -7.30% |
| 586 | MOIN Moin | MOIN | $829,479 | $0.113585 | 7,302,713 | $1,873 | 0.98% | 9.80% | 6.28% |
| 587 | CPC Capricoin | CPC | $816,852 | $0.410469 | 1,990,045 | $104,823 | 1.41% | -2.13% | -5.06% |
| 588 | EBET EthBet | EBET | $801,954 | $0.094320 | 8,502,500 | $1,316 | 0.17% | -4.08% | 4.93% |
| 589 | HERO Sovereign Hero | HERO | $794,456 | $166.45 | 4,773 | $1,297 | 0.53% | 9.56% | -7.98% |
| 590 | MAX MaxCoin | MAX | $791,121 | $0.012931 | 61,178,333 | $3,516 | -0.19% | -23.76% | -9.73% |
| 591 | PFR Payfair | PFR | $790,720 | $0.014120 | 56,000,000 | $26,081 | 13.85% | -6.05% | -7.38% |
| 592 | MNE Minereum | MNE | $790,224 | $0.482713 | 1,637,046 | $10,287 | 1.87% | -17.19% | -20.31% |
| 593 | MAC Machinecoin | MAC | $778,438 | $0.038459 | 20,240,575 | $768 | -0.19% | -27.55% | -8.13% |
| 594 | HNC Helleniccoin | HNC | $776,468 | $0.012098 | 64,179,380 | $1,370 | 14.49% | 28.60% | 19.66% |
| 595 | BITBTC bitBTC | BITBTC | $775,621 | $16751.20 | 46.3024 | $8,513 | 0.53% | 5.85% | 35.99% |
| 596 | FC2 FuelCoin | FC2 | $775,097 | $0.007626 | 101,636,139 | $1,053 | -2.30% | -12.00% | 47.62% |
| 597 | SPRTS Sprouts | SPRTS | $771,542 | $5.4e-07 | 1,422,288,985,192 | $51,746 | -12.74% | 278.85% | 340.59% |
| 598 | PXC Phoenixcoin | PXC | $766,563 | $0.012251 | 62,571,465 | $2,509 | 7.20% | 11.60% | -17.35% |
| 599 | ALTCOM AltCommunity … | ALTCOM | $759,307 | $5.37 | 141,269 | $8,986 | 5.92% | 16.67% | 124.00% |
| 600 | ATS Authorship | ATS | $746,936 | $0.009337 | 80,000,000 | $4,369 | 0.15% | 28.77% | 41.43% |
| 601 | BCF Bitcoin Fast | BCF | $718,798 | $0.150094 | 4,788,984 | $12,497 | 19.04% | 28.85% | 99.97% |
| 602 | BXT BitTokens | BXT | $717,382 | $1.27 | 563,178 | $1,226 | -0.18% | 96.98% | 172.51% |
| 603 | EMB EmberCoin | EMB | $708,432 | $0.000008 | 92,192,822,723 | $30,415 | 6.97% | 19.27% | 93.63% |
| 604 | BTCS Bitcoin Scrypt | BTCS | $689,022 | $0.041800 | 16,483,650 | $3,205 | -1.86% | 18.14% | 73.45% |
| 605 | NTO Fujinto | NTO | $685,655 | $0.010420 | 65,802,448 | $8,655 | -6.48% | -12.16% | 26.15% |
| 606 | SMLY SmileyCoin | SMLY | $666,013 | $0.000026 | 25,960,250,000 | $2,303 | 1.50% | 7.98% | 15.85% |
| 607 | NETKO Netko | NETKO | $657,454 | $0.150039 | 4,381,890 | $1,812 | -0.19% | 29.28% | 15.51% |
| 608 | BOLI Bolivarcoin | BOLI | $650,235 | $0.076777 | 8,469,100 | $3,775 | 0.02% | 5.71% | 201.54% |
| 609 | OTX Octanox | OTX | $648,226 | $0.076262 | 8,500,001 | $3,153 | -0.18% | -5.54% | 20.31% |
| 610 | TIT Titcoin | TIT | $647,255 | $0.012972 | 49,898,202 | $1,013 | -0.22% | 11.92% | 80.85% |
| 611 | XJO Joulecoin | XJO | $632,419 | $0.018340 | 34,483,412 | $2,261 | -0.13% | 5.81% | -20.18% |
| 612 | CCN CannaCoin | CCN | $610,700 | $0.129934 | 4,700,079 | $1,773 | 0.42% | -1.54% | -32.19% |
| 613 | BBP BiblePay | BBP | $601,653 | $0.002155 | 279,153,023 | $21,825 | -0.19% | -27.25% | 71.84% |
| 614 | CORG CorgiCoin | CORG | $593,143 | $0.000474 | 1,251,855,418 | $1,454 | 0.31% | 206.24% | 251.05% |
| 615 | TYCHO Tychocoin | TYCHO | $579,752 | $0.115388 | 5,024,368 | $1,857 | -0.18% | -4.06% | 29.16% |
| 616 | PAK Pakcoin | PAK | $572,132 | $0.012754 | 44,860,100 | $2,236 | -0.99% | 4.33% | 49.24% |
| 617 | DGC Digitalcoin | DGC | $567,380 | $0.020669 | 27,450,758 | $1,458 | -1.20% | 16.48% | 73.68% |
| 618 | VLT Veltor | VLT | $556,525 | $1.00 | 554,855 | $1,433 | -3.68% | -11.26% | -14.76% |
| 619 | CCT Crystal Clear | CCT | $551,902 | $0.212835 | 2,593,099 | $18,981 | -9.81% | -16.75% | -20.72% |
| 620 | TRUMP TrumpCoin | TRUMP | $528,803 | $0.080743 | 6,549,226 | $3,219 | 0.97% | 3.82% | 11.18% |
| 621 | CFT CryptoForecast | CFT | $528,402 | $0.011487 | 46,000,000 | $2,827 | -0.85% | 47.97% | 46.22% |
| 622 | SLG Sterlingcoin | SLG | $511,787 | $0.121643 | 4,207,290 | $612 | 0.03% | -4.22% | 33.78% |
| 623 | BLN Bolenum | BLN | $507,492 | $0.050749 | 10,000,000 | $20,280 | -17.42% | -9.37% | -3.73% |
| 624 | BUCKS SwagBucks | BUCKS | $501,793 | $1.55 | 323,408 | $2,189 | 0.27% | -2.22% | 26.54% |
| 625 | ETG Ethereum Gold | ETG | $498,971 | $0.041581 | 12,000,000 | $6,465 | -1.37% | 19.13% | 25.40% |
| 626 | CNNC Cannation | CNNC | $496,919 | $0.200622 | 2,476,893 | $243,191 | -11.76% | 171.68% | 265.76% |
| 627 | RBIES Rubies | RBIES | $495,261 | $0.047551 | 10,415,252 | $2,142 | -0.18% | 75.69% | 93.73% |
| 628 | 8BIT 8Bit | 8BIT | $487,303 | $0.331986 | 1,467,841 | $566 | -0.15% | 6.85% | 43.56% |
| 629 | SAGA SagaCoin | SAGA | $475,376 | $2.14 | 221,789 | $156,766 | 1.55% | 34.21% | |
| 630 | COLX ColossusCoinXT | COLX | $461,748 | $0.000115 | 4,027,031,669 | $8,633 | 14.74% | -1.05% | -21.36% |
| 631 | CHESS ChessCoin | CHESS | $457,982 | $0.008476 | 54,032,769 | $801 | 10.73% | -12.47% | 50.11% |
| 632 | BITS Bitstar | BITS | $455,262 | $0.019726 | 23,079,737 | $1,289 | -0.17% | 3.29% | -18.83% |
| 633 | LTB LiteBar | LTB | $444,227 | $0.545709 | 814,036 | $901 | 0.04% | -4.67% | 65.67% |
| 634 | EL Elcoin | EL | $443,994 | $0.039611 | 11,208,967 | $1,152 | 0.54% | -5.83% | 4.02% |
| 635 | SDRN Senderon | SDRN | $436,144 | $0.011456 | 38,072,900 | $10,800 | -1.43% | -25.83% | 63.48% |
| 636 | ZUR Zurcoin | ZUR | $419,566 | $0.004810 | 87,227,721 | $3,751 | -0.17% | 11.75% | 45.23% |
| 637 | BUN BunnyCoin | BUN | $418,068 | $0.000004 | 102,329,649,573 | $738 | 2.46% | 46.33% | 31.60% |
| 638 | XBL Billionaire T… | XBL | $417,114 | $0.125812 | 3,315,372 | $2,885 | 0.29% | 10.56% | -28.53% |
| 639 | DAXX DaxxCoin | DAXX | $411,772 | $0.000826 | 498,450,730 | $606 | -28.74% | -10.89% | 23.11% |
| 640 | KUSH KushCoin | KUSH | $408,218 | $0.074898 | 5,450,321 | $894 | -0.18% | 7.92% | 12.68% |
| 641 | IETH iEthereum | IETH | $406,557 | $0.022609 | 17,982,000 | $16,608 | -10.19% | 23.14% | 197.92% |
| 642 | MNC Mincoin | MNC | $405,087 | $0.100495 | 4,030,919 | $620 | -1.19% | 106.46% | 121.23% |
| 643 | ATOM Atomic Coin | ATOM | $403,602 | $0.030291 | 13,324,139 | $12,002 | 1.22% | 25.06% | 79.23% |
| 644 | BTWTY Bit20 | BTWTY | $398,706 | $392,427 | 1.016 | $4,525 | 4.93% | -4.80% | 4.24% |
| 645 | HPC Happycoin | HPC | $397,444 | $0.030503 | 13,029,525 | $7,275 | 2.27% | -35.99% | -49.08% |
| 646 | 808 808Coin | 808 | $375,740 | $0.000094 | 3,978,187,849 | $2,044 | -5.43% | 14.40% | 37.35% |
| 647 | CFD Confido | CFD | $374,152 | $0.041572 | 9,000,000 | $2,781 | 17.54% | 64.29% | 215.65% |
| 648 | NEWB Newbium | NEWB | $373,020 | $0.007460 | 50,000,000 | $2,404 | -0.18% | -30.45% | 25.97% |
| 649 | DALC Dalecoin | DALC | $366,390 | $0.895343 | 409,217 | $1,204 | -1.94% | -22.83% | -20.64% |
| 650 | XLC LeviarCoin | XLC | $365,333 | $0.036859 | 9,911,780 | $6,866 | 0.60% | 15.13% | 33.27% |
| 651 | ECASH Ethereum Cash | ECASH | $362,160 | $0.025685 | 14,100,000 | $15,674 | 3.55% | -2.18% | 27.95% |
| 652 | LCP Litecoin Plus | LCP | $359,781 | $0.476866 | 754,470 | $10,087 | -5.23% | 2.46% | 222.90% |
| 653 | ZCG ZCash Gold | ZCG | $359,285 | $0.178961 | 2,007,615 | $4,092 | 11.49% | 37.01% | 18.18% |
| 654 | BRIA BriaCoin | BRIA | $349,000 | $0.570000 | 612,281 | $1,483 | 0.00% | 3.26% | -24.42% |
| 655 | 888 OctoCoin | 888 | $340,615 | $0.006756 | 50,419,940 | $1,203 | 5.26% | 5.75% | 32.86% |
| 656 | DDF DigitalDevelo… | DDF | $327,519 | $0.063990 | 5,118,307 | $1,695 | 0.07% | -29.34% | -26.11% |
| 657 | TGC Tigercoin | TGC | $317,584 | $0.007295 | 43,536,800 | $1,738 | -34.42% | -45.05% | 7.41% |
| 658 | BTG Bitgem | BTG | $316,905 | $5.33 | 59,480 | $5,018 | -13.04% | -12.03% | -3.94% |
| 659 | TRK Truckcoin | TRK | $312,806 | $0.001983 | 157,728,915 | $564 | -0.16% | 20.87% | 11.94% |
| 660 | ETHD Ethereum Dark | ETHD | $307,092 | $0.204728 | 1,500,000 | $35,154 | 4.35% | -0.98% | -8.21% |
| 661 | GAP Gapcoin | GAP | $304,607 | $0.025200 | 12,087,763 | $1,174 | -6.91% | 2.79% | 92.30% |
| 662 | POST PostCoin | POST | $304,522 | $0.019191 | 15,868,233 | $4,236 | 0.77% | -0.12% | -5.78% |
| 663 | TRI Triangles | TRI | $301,064 | $4.13 | 72,891 | $552 | -0.19% | -7.44% | 26.88% |
| 664 | EVO Evotion | EVO | $294,754 | $0.092933 | 3,171,697 | $506 | -0.06% | 4.08% | 19.72% |
| 665 | LTCR Litecred | LTCR | $287,720 | $0.009518 | 30,227,750 | $179,490 | -4.54% | 393.93% | 701.83% |
| 666 | BLAS BlakeStar | BLAS | $287,104 | $0.001162 | 247,062,346 | $3,810 | -0.27% | 11.49% | -8.82% |
| 667 | 4CHN ChanCoin | 4CHN | $286,414 | $0.041523 | 6,897,632 | $711 | 0.13% | 21.74% | 46.05% |
| 668 | ENT Eternity | ENT | $275,261 | $0.067145 | 4,099,474 | $1,117 | -0.18% | 6.44% | -34.24% |
| 669 | PASL Pascal Lite | PASL | $273,298 | $0.063165 | 4,326,750 | $1,909 | -0.18% | 2.72% | 64.51% |
| 670 | MEOW Kittehcoin | MEOW | $266,202 | $0.000011 | 23,905,669,976 | $716 | 3.77% | 21.56% | 23.68% |
| 671 | KLC KiloCoin | KLC | $262,388 | $0.001337 | 196,297,971 | $3,453 | -0.18% | 7.62% | 7.33% |
| 672 | XBTC21 Bitcoin 21 | XBTC21 | $261,396 | $0.329584 | 793,108 | $1,586 | -20.56% | 5.29% | 100.54% |
| 673 | SRC SecureCoin | SRC | $254,506 | $0.030860 | 8,246,986 | $2,505 | -0.18% | 41.81% | 105.63% |
| 674 | PHS Philosopher S… | PHS | $245,286 | $0.040784 | 6,014,340 | $1,774 | -0.18% | 0.01% | 44.57% |
| 675 | XVP Virtacoinplus | XVP | $240,129 | $0.021972 | 10,928,643 | $2,479 | 0.62% | -7.31% | 9.51% |
| 676 | TAG TagCoin | TAG | $236,850 | $0.039712 | 5,964,127 | $13,260 | 5.71% | -31.43% | -71.80% |
| 677 | XRE RevolverCoin | XRE | $233,272 | $0.010443 | 22,337,416 | $3,622 | -0.18% | 20.32% | 58.86% |
| 678 | BITSILVER bitSilver | BITSILVER | $230,796 | $22.72 | 10,157 | $59,294 | 0.44% | -4.02% | 11.74% |
| 679 | MOJO MojoCoin | MOJO | $229,070 | $0.018873 | 12,137,552 | $1,805 | -0.18% | 24.73% | -34.36% |
| 680 | FUNC FUNCoin | FUNC | $228,263 | $0.039029 | 5,848,581 | $3,295 | -0.08% | -1.13% | 51.77% |
| 681 | MONK Monkey Project | MONK | $228,140 | $2.16 | 105,797 | $22,719 | -4.46% | 126.20% | -51.28% |
| 682 | BTPL Bitcoin Planet | BTPL | $213,228 | $0.037918 | 5,623,388 | $1,162 | 1.58% | 21.12% | 95.20% |
| 683 | XCT C-Bit | XCT | $208,112 | $0.001324 | 157,223,250 | $752 | -0.15% | 27.48% | 71.92% |
| 684 | PIE PIECoin | PIE | $197,949 | $0.014755 | 13,415,706 | $6,291 | 2.95% | 62.50% | 152.76% |
| 685 | ISL IslaCoin | ISL | $197,499 | $0.130474 | 1,513,704 | $531 | -0.19% | ||
| 686 | MNM Mineum | MNM | $195,123 | $0.020678 | 9,436,367 | $1,292 | -0.19% | 122.35% | 5.66% |
| 687 | HONEY Honey | HONEY | $194,162 | $0.565340 | 343,442 | $4,831 | 0.93% | 11.13% | 6.32% |
| 688 | CMPCO CampusCoin | CMPCO | $193,855 | $0.000664 | 292,011,045 | $2,353 | -0.19% | -15.40% | -5.90% |
| 689 | ECO EcoCoin | ECO | $190,627 | $0.165665 | 1,150,675 | $18,423 | -9.51% | -9.63% | -36.77% |
| 690 | DRXNE DROXNE | DRXNE | $188,962 | $0.002982 | 63,364,543 | $1,788 | -0.13% | 3.93% | 36.17% |
| 691 | GTC Global Tour Coin | GTC | $188,287 | $0.006300 | 29,887,402 | $1,242 | -0.19% | -15.32% | 46.82% |
| 692 | KAYI Kayicoin | KAYI | $188,230 | $0.000662 | 284,253,135 | $1,322 | -0.03% | 7.89% | 56.89% |
| 693 | USDE USDe | USDE | $188,042 | $0.000166 | 1,134,236,104 | $1,247 | -0.19% | 7.02% | 33.27% |
| 694 | CRDNC Credence Coin | CRDNC | $182,068 | $0.053127 | 3,427,006 | $825,064 | 24.82% | 93.08% | -98.76% |
| 695 | EBCH eBitcoinCash | EBCH | $176,414 | $0.018999 | 9,285,500 | $4,464 | -5.99% | -9.79% | 28.94% |
| 696 | QTL Quatloo | QTL | $170,628 | $0.022105 | 7,718,883 | $882 | -0.20% | 56.73% | 87.66% |
| 697 | DBTC Debitcoin | DBTC | $169,524 | $0.009418 | 17,999,629 | $596 | 1.00% | -6.54% | 24.67% |
| 698 | CACH CacheCoin | CACH | $161,586 | $0.038518 | 4,195,132 | $1,277 | -0.56% | -10.95% | 19.87% |
| 699 | EAGLE EagleCoin | EAGLE | $160,809 | $0.076816 | 2,093,421 | $14,442 | -0.23% | 62.81% | -26.47% |
| 700 | SCORE Scorecoin | SCORE | $155,718 | $0.005131 | 30,346,591 | $3,604 | -0.27% | -20.87% | 31.25% |
Xem tiếp phần 2
