Bảng giá coin (tiền ảo) lúc 0h ngày 12/12/2017 – Phần 1
Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 0h ngày 12/12/2017 (GMT +7) của 1340 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.
Top 5 tiền có tổng giá trị thị trường lớn nhất:
+ Đồng BTC Bitcoin (BTC) đang có giá hiện tại $16633.60 trên tổng giá trị $278,355,178,803
+ Đồng ETH Ethereum (ETH) đang có giá hiện tại $475.13 trên tổng giá trị $45,743,839,142
+ Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1407.60 trên tổng giá trị $23,717,743,290
+ Đồng MIOTA IOTA (MIOTA) đang có giá hiện tại $4.24 trên tổng giá trị $11,787,126,276
+ Đồng LTC Litecoin (LTC) đang có giá hiện tại $185.86 trên tổng giá trị $10,083,903,870
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:
+ Đồng COXST CoExistCoin (COXST) đang có giá hiện tại $0.003047 trên tổng giá trị $82,575 đã biến động tăng 266.43% trong 1h qua
+ Đồng ACN Avoncoin (ACN) đang có giá hiện tại $0.000497 trên tổng giá trị đã biến động tăng 124.32% trong 1h qua
+ Đồng PGL Prospectors Gold (PGL) đang có giá hiện tại $0.171759 trên tổng giá trị $11,078,456 đã biến động tăng 104.03% trong 1h qua
+ Đồng BIGUP BigUp (BIGUP) đang có giá hiện tại $0.000135 trên tổng giá trị $286,382 đã biến động tăng 87.49% trong 1h qua
+ Đồng BSTY GlobalBoost-Y (BSTY) đang có giá hiện tại $0.045739 trên tổng giá trị $606,739 đã biến động tăng 66.39% trong 1h qua
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:
+ Đồng RUPX Rupaya (RUPX) đang có giá hiện tại $0.036541 trên tổng giá trị $223,169 đã biến động tăng 702.58% trong 24h qua
+ Đồng ERC20 ERC20 (ERC20) đang có giá hiện tại $0.004847 trên tổng giá trị $7,633,369 đã biến động tăng 398.33% trong 24h qua
+ Đồng LTCR Litecred (LTCR) đang có giá hiện tại $0.009352 trên tổng giá trị $282,704 đã biến động tăng 385.87% trong 24h qua
+ Đồng VTA Virtacoin (VTA) đang có giá hiện tại $0.000009 trên tổng giá trị $48,865 đã biến động tăng 349.71% trong 24h qua
+ Đồng SPRTS Sprouts (SPRTS) đang có giá hiện tại $5.4e-07 trên tổng giá trị $772,606 đã biến động tăng 278.46% trong 24h qua
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:
+ Đồng KASHH KashhCoin (KASHH) đang có giá hiện tại $0.000167 trên tổng giá trị đã biến động tăng 3834.77% trong 7 ngày qua
+ Đồng COUPE Coupecoin (COUPE) đang có giá hiện tại $0.000119 trên tổng giá trị đã biến động tăng 1315.40% trong 7 ngày qua
+ Đồng TER TerraNova (TER) đang có giá hiện tại $23.69 trên tổng giá trị đã biến động tăng 1162.92% trong 7 ngày qua
+ Đồng ZNY Bitzeny (ZNY) đang có giá hiện tại $0.388305 trên tổng giá trị $29,361,488 đã biến động tăng 782.70% trong 7 ngày qua
+ Đồng SKR Sakuracoin (SKR) đang có giá hiện tại $0.009148 trên tổng giá trị đã biến động tăng 698.67% trong 7 ngày qua
Chi tiết Bảng giá coin (tiền ảo) lúc 0h ngày 12/12/2017 – Phần 1
| STT | Tên coin | Mã Coin | Tổng thị trường | Giá thị trường | Số lượng coin | Lượng giao dịch(24h) | % 1h | % 24h | % 7d |
| 1 | BTC Bitcoin | BTC | $278,355,178,803 | $16633.60 | 16,734,512 | $11,538,200,000 | -0.29% | 6.95% | 45.82% |
| 2 | ETH Ethereum | ETH | $45,743,839,142 | $475.13 | 96,275,457 | $1,363,920,000 | 0.23% | 4.82% | 2.50% |
| 3 | BCH Bitcoin Cash | BCH | $23,717,743,290 | $1407.60 | 16,849,775 | $857,276,000 | 1.13% | 5.52% | -8.29% |
| 4 | MIOTA IOTA | MIOTA | $11,787,126,276 | $4.24 | 2,779,530,283 | $441,045,000 | 1.50% | -3.51% | 57.70% |
| 5 | LTC Litecoin | LTC | $10,083,903,870 | $185.86 | 54,255,958 | $1,694,760,000 | 3.12% | 25.39% | 86.46% |
| 6 | XRP Ripple | XRP | $9,627,374,799 | $0.248518 | 38,739,144,847 | $170,511,000 | -0.58% | 4.25% | -0.80% |
| 7 | DASH Dash | DASH | $5,809,738,686 | $749.94 | 7,746,959 | $178,604,000 | 1.33% | 7.59% | -1.39% |
| 8 | BTG Bitcoin Gold | BTG | $4,343,314,922 | $260.07 | 16,700,561 | $245,019,000 | 0.23% | 14.71% | -19.20% |
| 9 | XEM NEM | XEM | $4,244,013,000 | $0.471557 | 8,999,999,999 | $60,918,500 | -1.99% | 14.84% | 70.72% |
| 10 | XMR Monero | XMR | $4,075,213,839 | $263.78 | 15,449,232 | $129,014,000 | -0.24% | 6.38% | 32.01% |
| 11 | ADA Cardano | ADA | $3,111,015,121 | $0.119991 | 25,927,070,538 | $37,036,400 | 2.60% | 7.04% | -10.19% |
| 12 | ETC Ethereum Classic | ETC | $2,803,742,243 | $28.52 | 98,294,836 | $402,849,000 | -0.81% | 5.73% | -5.18% |
| 13 | XLM Stellar Lumens | XLM | $2,570,209,451 | $0.144083 | 17,838,394,889 | $103,970,000 | 0.03% | 16.69% | 56.47% |
| 14 | NEO NEO | NEO | $2,345,148,000 | $36.08 | 65,000,000 | $71,292,900 | -0.38% | 5.59% | -11.41% |
| 15 | EOS EOS | EOS | $2,250,914,827 | $4.23 | 532,608,372 | $124,024,000 | -0.19% | 10.53% | 11.60% |
| 16 | BCC BitConnect | BCC | $1,796,670,170 | $376.00 | 4,778,416 | $37,659,400 | -0.30% | -0.57% | 16.46% |
| 17 | PPT Populous | PPT | $1,153,709,814 | $27.97 | 41,252,246 | $3,309,690 | 0.77% | 5.21% | 112.39% |
| 18 | WAVES Waves | WAVES | $1,099,680,000 | $11.00 | 100,000,000 | $79,399,200 | -0.22% | 13.74% | 71.53% |
| 19 | STRAT Stratis | STRAT | $1,042,780,945 | $10.57 | 98,656,639 | $46,773,000 | 4.84% | 22.68% | 54.15% |
| 20 | LSK Lisk | LSK | $966,461,223 | $8.34 | 115,825,700 | $26,105,700 | -0.02% | 3.52% | 0.08% |
| 21 | QTUM Qtum | QTUM | $963,056,245 | $13.07 | 73,696,328 | $209,525,000 | -1.14% | 11.35% | -2.85% |
| 22 | OMG OmiseGO | OMG | $910,501,199 | $8.92 | 102,042,552 | $45,654,400 | -0.80% | 9.85% | -8.03% |
| 23 | ZEC Zcash | ZEC | $898,540,848 | $319.49 | 2,812,431 | $112,130,000 | 0.59% | 2.98% | -1.45% |
| 24 | USDT Tether | USDT | $848,271,709 | $1.01 | 839,017,348 | $1,459,050,000 | 0.07% | -0.27% | 0.73% |
| 25 | MONA MonaCoin | MONA | $834,101,949 | $14.91 | 55,939,450 | $30,034,400 | -1.14% | 4.85% | 85.11% |
| 26 | HSR Hshare | HSR | $662,624,577 | $15.64 | 42,358,634 | $64,721,800 | -0.29% | 18.10% | -7.77% |
| 27 | NXT Nxt | NXT | $656,193,112 | $0.656850 | 998,999,942 | $102,271,000 | -1.26% | 14.41% | 46.34% |
| 28 | ARDR Ardor | ARDR | $597,307,792 | $0.597906 | 998,999,495 | $5,998,210 | 0.86% | 17.75% | 11.37% |
| 29 | BCN Bytecoin | BCN | $467,516,418 | $0.002551 | 183,253,534,612 | $8,629,820 | -3.69% | -2.60% | 24.25% |
| 30 | BTS BitShares | BTS | $455,128,528 | $0.174749 | 2,604,470,000 | $12,361,900 | 0.43% | 3.60% | 6.26% |
| 31 | STEEM Steem | STEEM | $429,928,853 | $1.75 | 246,278,772 | $3,197,880 | -0.80% | 1.93% | 25.75% |
| 32 | SALT SALT | SALT | $401,688,076 | $7.95 | 50,524,641 | $14,237,200 | -1.16% | 2.72% | 22.64% |
| 33 | EMC2 Einsteinium | EMC2 | $373,788,596 | $1.73 | 216,121,487 | $73,391,600 | -1.85% | -14.94% | 99.24% |
| 34 | ARK Ark | ARK | $369,068,062 | $3.77 | 97,981,284 | $7,332,360 | -1.09% | 5.19% | -5.28% |
| 35 | VTC Vertcoin | VTC | $367,948,924 | $8.76 | 41,995,200 | $24,776,200 | -4.32% | 12.59% | 8.86% |
| 36 | DCR Decred | DCR | $367,288,499 | $57.97 | 6,335,378 | $2,867,060 | -1.56% | 1.48% | 4.50% |
| 37 | VERI Veritaseum | VERI | $360,461,848 | $177.91 | 2,026,045 | $978,690 | 5.36% | 8.08% | 70.17% |
| 38 | REP Augur | REP | $333,875,300 | $30.35 | 11,000,000 | $3,938,170 | 0.24% | 2.86% | -14.85% |
| 39 | KMD Komodo | KMD | $332,965,473 | $3.21 | 103,726,269 | $5,844,610 | 0.74% | 7.33% | 4.80% |
| 40 | TRX TRON | TRX | $326,184,673 | $0.004961 | 65,748,192,475 | $18,241,300 | -0.40% | 12.17% | 135.78% |
| 41 | DOGE Dogecoin | DOGE | $307,332,901 | $0.002737 | 112,301,365,636 | $5,682,370 | -0.32% | 3.55% | 18.99% |
| 42 | BNB Binance Coin | BNB | $270,681,503 | $2.73 | 99,014,000 | $19,385,900 | -0.46% | 8.08% | 13.14% |
| 43 | SC Siacoin | SC | $267,823,883 | $0.008530 | 31,396,146,174 | $4,499,040 | -0.21% | 8.37% | -19.04% |
| 44 | GNT Golem | GNT | $263,617,975 | $0.316456 | 833,032,000 | $3,263,690 | -0.49% | 6.73% | -7.88% |
| 45 | SAN Santiment Net… | SAN | $253,364,382 | $4.19 | 60,522,560 | $60,145,400 | 2.80% | 43.64% | 70.90% |
| 46 | PIVX PIVX | PIVX | $250,541,738 | $4.55 | 55,098,873 | $1,887,070 | -0.10% | 3.45% | -13.78% |
| 47 | PAY TenX | PAY | $229,330,723 | $2.19 | 104,661,310 | $6,235,480 | 1.01% | 7.54% | -13.58% |
| 48 | BAT Basic Attenti… | BAT | $218,897,000 | $0.218897 | 1,000,000,000 | $11,742,500 | 2.80% | 27.62% | 15.44% |
| 49 | MAID MaidSafeCoin | MAID | $216,949,101 | $0.479390 | 452,552,412 | $3,228,770 | -0.59% | 6.61% | -15.82% |
| 50 | SNT Status | SNT | $216,387,788 | $0.062351 | 3,470,483,788 | $20,854,300 | 1.71% | 12.14% | -16.08% |
| 51 | FCT Factom | FCT | $204,085,320 | $23.34 | 8,745,102 | $7,751,480 | 3.83% | 14.41% | -0.06% |
| 52 | QASH QASH | QASH | $204,026,900 | $0.582934 | 350,000,000 | $14,096,700 | -4.08% | -17.81% | -31.94% |
| 53 | DGD DigixDAO | DGD | $203,444,000 | $101.72 | 2,000,000 | $1,219,110 | -0.20% | 2.06% | -13.89% |
| 54 | SYS Syscoin | SYS | $203,369,014 | $0.384097 | 529,473,059 | $7,905,400 | 1.03% | 15.41% | -1.10% |
| 55 | CNX Cryptonex | CNX | $200,620,656 | $4.46 | 45,005,217 | $191,970 | -0.24% | 7.79% | 34.61% |
| 56 | POWR Power Ledger | POWR | $192,840,147 | $0.549258 | 351,092,105 | $43,428,000 | -1.74% | 1.62% | -22.44% |
| 57 | GBYTE Byteball Bytes | GBYTE | $186,859,533 | $289.61 | 645,222 | $468,262 | 0.21% | -2.15% | 6.13% |
| 58 | BTCD BitcoinDark | BTCD | $183,450,199 | $142.34 | 1,288,862 | $59,607 | -0.53% | 0.47% | -0.68% |
| 59 | WTC Walton | WTC | $181,932,481 | $7.31 | 24,898,178 | $12,047,100 | -0.68% | -0.85% | -21.56% |
| 60 | XUC Exchange Union | XUC | $174,949,221 | $7.05 | 24,798,538 | $656,239 | -0.49% | -6.35% | 2.99% |
| 61 | KNC Kyber Network | KNC | $173,157,264 | $1.29 | 134,132,697 | $12,574,700 | 0.08% | 3.51% | 2.47% |
| 62 | MANA Decentraland | MANA | $169,543,727 | $0.074566 | 2,273,755,650 | $32,156,400 | 4.85% | -4.87% | 325.67% |
| 63 | XZC ZCoin | XZC | $167,140,666 | $46.04 | 3,630,281 | $7,516,470 | -1.98% | 14.98% | 17.88% |
| 64 | MCO Monaco | MCO | $164,450,447 | $15.27 | 10,768,877 | $68,369,700 | 1.66% | 19.76% | 43.18% |
| 65 | BTM Bytom | BTM | $162,316,098 | $0.164454 | 987,000,000 | $1,057,800 | 2.13% | -1.81% | 38.39% |
| 66 | GAS Gas | GAS | $155,068,166 | $18.04 | 8,597,035 | $1,512,060 | -0.49% | 1.62% | -16.85% |
| 67 | ICN Iconomi | ICN | $151,340,953 | $1.52 | 99,788,314 | $2,150,150 | 4.61% | 8.89% | -0.65% |
| 68 | VEN VeChain | VEN | $151,249,035 | $0.545705 | 277,162,633 | $10,003,300 | 1.13% | 14.39% | 16.82% |
| 69 | PURA Pura | PURA | $147,203,417 | $0.855721 | 172,022,677 | $620,659 | -0.86% | -5.74% | 43.96% |
| 70 | RDN Raiden Networ… | RDN | $144,177,690 | $2.87 | 50,148,936 | $7,694,970 | -2.40% | -3.52% | -9.98% |
| 71 | XRB RaiBlocks | XRB | $143,171,290 | $1.07 | 133,248,290 | $3,151,480 | 1.49% | 6.49% | 204.43% |
| 72 | AE Aeternity | AE | $142,136,662 | $0.609975 | 233,020,472 | $1,028,770 | 0.20% | 2.53% | 4.08% |
| 73 | GAME GameCredits | GAME | $139,434,880 | $2.17 | 64,355,352 | $4,648,120 | 1.67% | 7.70% | 0.55% |
| 74 | DGB DigiByte | DGB | $138,346,134 | $0.014510 | 9,534,799,987 | $5,202,620 | 0.75% | 7.30% | -14.94% |
| 75 | GNO Gnosis | GNO | $134,766,608 | $122.01 | 1,104,590 | $1,292,580 | 0.47% | 12.82% | 1.55% |
| 76 | FUN FunFair | FUN | $130,891,433 | $0.030799 | 4,249,873,622 | $1,422,880 | 1.40% | 6.03% | 7.35% |
| 77 | XVG Verge | XVG | $129,121,987 | $0.008985 | 14,370,470,931 | $3,997,320 | -0.80% | 10.14% | 17.28% |
| 78 | NAV NAV Coin | NAV | $124,161,076 | $2.00 | 62,151,702 | $22,119,700 | -1.64% | 25.39% | 48.16% |
| 79 | NXS Nexus | NXS | $121,532,122 | $2.24 | 54,317,974 | $1,202,340 | -2.95% | -1.59% | 41.88% |
| 80 | ZRX 0x | ZRX | $118,257,000 | $0.236514 | 500,000,000 | $2,967,480 | 0.48% | 2.39% | 8.49% |
| 81 | REQ Request Network | REQ | $114,032,450 | $0.177970 | 640,739,733 | $22,982,900 | 4.90% | 10.82% | 114.34% |
| 82 | BLOCK Blocknet | BLOCK | $112,235,689 | $22.80 | 4,922,532 | $325,809 | -2.02% | 0.63% | -4.31% |
| 83 | BNT Bancor | BNT | $111,611,248 | $2.74 | 40,772,871 | $3,589,590 | -0.73% | 4.31% | 6.17% |
| 84 | CVC Civic | CVC | $109,596,488 | $0.319803 | 342,700,000 | $3,815,950 | 1.06% | 7.13% | -12.12% |
| 85 | ETHOS Ethos | ETHOS | $108,768,373 | $1.45 | 75,166,633 | $3,755,180 | -4.71% | 15.52% | -5.75% |
| 86 | MTL Metal | MTL | $106,162,222 | $5.50 | 19,300,994 | $11,412,100 | 1.69% | 9.43% | -15.98% |
| 87 | EDG Edgeless | EDG | $102,789,231 | $1.25 | 82,046,288 | $2,868,790 | 1.47% | 9.60% | -5.69% |
| 88 | AION Aion | AION | $99,356,731 | $2.42 | 41,064,476 | $110,175 | 0.46% | 6.47% | 61.09% |
| 89 | STORJ Storj | STORJ | $95,960,500 | $0.910323 | 105,413,683 | $8,623,200 | 1.30% | 8.27% | -9.00% |
| 90 | SKY Skycoin | SKY | $93,343,807 | $14.80 | 6,305,395 | $281,815 | 0.12% | 8.24% | 9.38% |
| 91 | GXS GXShares | GXS | $92,914,141 | $2.29 | 40,510,000 | $5,424,790 | -0.16% | 1.10% | -13.96% |
| 92 | MNX MinexCoin | MNX | $92,819,700 | $30.94 | 3,000,000 | $238,981 | 6.16% | 11.64% | -31.08% |
| 93 | ETP Metaverse ETP | ETP | $91,760,358 | $2.51 | 36,618,456 | $4,731,440 | 1.26% | 8.94% | -10.54% |
| 94 | LINK ChainLink | LINK | $91,221,550 | $0.260633 | 350,000,000 | $6,405,680 | -2.45% | 1.78% | 16.78% |
| 95 | ATM ATMChain | ATM | $90,652,611 | $0.023575 | 3,845,253,092 | $105,102 | -1.39% | 28.68% | 33.66% |
| 96 | DRGN Dragonchain | DRGN | $90,223,392 | $0.378419 | 238,421,940 | $513,235 | -2.80% | -9.86% | 44.95% |
| 97 | DATA Streamr DATAcoin | DATA | $89,800,846 | $0.132615 | 677,154,514 | $3,405,190 | 1.24% | -1.82% | 29.56% |
| 98 | RHOC RChain | RHOC | $89,282,746 | $0.487982 | 182,963,195 | $182,791 | 3.51% | 8.95% | 43.81% |
| 99 | R Revain | R | $86,870,417 | $0.470970 | 184,450,000 | $827,611 | -0.74% | 9.01% | 85.44% |
| 100 | SNGLS SingularDTV | SNGLS | $85,722,000 | $0.142870 | 600,000,000 | $6,443,610 | -0.01% | 19.76% | -12.52% |
| 101 | BAY BitBay | BAY | $85,515,342 | $0.084822 | 1,008,175,266 | $9,018,820 | 2.46% | 16.70% | 15.23% |
| 102 | PPC Peercoin | PPC | $85,280,712 | $3.48 | 24,505,248 | $2,346,040 | -1.05% | 12.58% | 1.22% |
| 103 | JINN Jinn | JINN | $85,048,906 | $1448.80 | 58,703 | $14,488 | -0.58% | 10.62% | 125.09% |
| 104 | ACT Achain | ACT | $84,105,900 | $0.280353 | 300,000,000 | $1,231,190 | -2.06% | 3.16% | 27.44% |
| 105 | SUB Substratum | SUB | $81,907,958 | $0.362278 | 226,091,449 | $4,001,150 | -2.78% | 2.36% | 19.90% |
| 106 | PEPECASH Pepe Cash | PEPECASH | $80,070,928 | $0.114080 | 701,884,009 | $400,286 | -2.81% | 16.51% | 218.92% |
| 107 | LKK Lykke | LKK | $76,056,490 | $0.288292 | 263,817,553 | $117,313 | -0.02% | 0.41% | 5.99% |
| 108 | GRS Groestlcoin | GRS | $73,427,735 | $1.06 | 68,983,799 | $3,473,760 | -2.67% | 5.09% | -18.98% |
| 109 | ZEN ZenCash | ZEN | $71,583,119 | $29.15 | 2,455,648 | $1,379,940 | 0.76% | 6.37% | -14.33% |
| 110 | RCN Ripio Credit … | RCN | $70,298,625 | $0.144903 | 485,142,647 | $10,649,700 | 4.06% | 18.38% | 2.62% |
| 111 | UBQ Ubiq | UBQ | $69,674,064 | $1.80 | 38,651,339 | $646,378 | -0.28% | 2.48% | -12.82% |
| 112 | TIPS FedoraCoin | TIPS | $69,145,316 | $0.000156 | 443,168,182,458 | $3,083 | -0.39% | 79.54% | 692.22% |
| 113 | ADX AdEx | ADX | $69,012,637 | $1.15 | 60,248,315 | $6,393,440 | 0.66% | 7.60% | -17.51% |
| 114 | FTC Feathercoin | FTC | $68,391,343 | $0.370429 | 184,627,400 | $1,626,360 | 3.98% | 8.12% | 8.53% |
| 115 | PART Particl | PART | $68,142,015 | $8.73 | 7,801,845 | $956,364 | 1.38% | -9.90% | -5.11% |
| 116 | QSP Quantstamp | QSP | $67,241,563 | $0.108926 | 617,314,171 | $9,595,330 | 0.48% | 1.73% | -14.78% |
| 117 | POT PotCoin | POT | $65,609,321 | $0.299677 | 218,933,454 | $1,839,250 | 1.06% | 7.57% | -28.50% |
| 118 | MGO MobileGo | MGO | $64,708,672 | $0.660098 | 98,028,887 | $447,461 | 0.91% | 8.53% | 3.13% |
| 119 | ANT Aragon | ANT | $64,191,398 | $1.98 | 32,430,053 | $1,090,830 | -2.13% | 3.03% | -6.66% |
| 120 | SNM SONM | SNM | $64,125,670 | $0.178325 | 359,600,000 | $3,538,620 | 0.81% | 37.51% | 36.27% |
| 121 | XAS Asch | XAS | $63,889,537 | $0.701902 | 91,023,443 | $913,729 | -0.79% | 9.94% | 45.77% |
| 122 | LRC Loopring | LRC | $61,882,995 | $0.216245 | 286,170,756 | $5,053,810 | 0.26% | 1.34% | -26.58% |
| 123 | XCP Counterparty | XCP | $61,528,369 | $23.51 | 2,617,460 | $522,788 | -0.22% | 10.45% | -8.33% |
| 124 | YOYOW YOYOW | YOYOW | $61,177,387 | $0.289342 | 211,436,247 | $20,485,700 | -1.06% | -3.68% | 56.92% |
| 125 | COB Cobinhood | COB | $60,344,359 | $0.227515 | 265,232,444 | $339,353 | 2.02% | -0.11% | 16.36% |
| 126 | PPP PayPie | PPP | $60,035,415 | $0.727702 | 82,500,000 | $211,055 | 1.12% | 5.88% | 6.72% |
| 127 | VIA Viacoin | VIA | $59,367,714 | $2.59 | 22,921,189 | $1,800,440 | -2.72% | 14.01% | 9.05% |
| 128 | QRL Quantum Resis… | QRL | $59,155,200 | $1.14 | 52,000,000 | $399,795 | 0.32% | -4.09% | -3.28% |
| 129 | AGRS Agoras Tokens | AGRS | $59,081,400 | $1.41 | 42,000,000 | $2,317,520 | 6.51% | 16.27% | 39.81% |
| 130 | FAIR FairCoin | FAIR | $59,006,853 | $1.11 | 53,193,831 | $151,885 | 1.03% | 4.59% | -10.83% |
| 131 | INK Ink | INK | $55,789,042 | $0.312982 | 178,250,000 | $26,082,400 | 1.00% | -1.51% | 38.96% |
| 132 | AEON Aeon | AEON | $52,054,476 | $3.55 | 14,651,140 | $185,636 | -1.12% | 3.15% | -4.58% |
| 133 | ENG Enigma | ENG | $51,066,257 | $0.682374 | 74,836,171 | $5,808,030 | -3.35% | 26.75% | 2.52% |
| 134 | OTN Open Trading … | OTN | $50,796,662 | $10.96 | 4,634,859 | $196,219 | -7.43% | -16.37% | -3.25% |
| 135 | MER Mercury | MER | $49,965,000 | $0.499650 | 100,000,000 | $1,669,460 | -0.75% | 2.98% | -10.46% |
| 136 | WINGS Wings | WINGS | $48,930,513 | $0.545440 | 89,708,333 | $734,614 | -0.04% | 6.78% | -10.85% |
| 137 | VOX Voxels | VOX | $48,272,910 | $0.229871 | 210,000,000 | $12,851,200 | 0.00% | 16.44% | 22.06% |
| 138 | EDO Eidoo | EDO | $47,813,332 | $2.28 | 20,986,407 | $2,121,090 | -0.75% | 5.26% | 7.00% |
| 139 | RISE Rise | RISE | $47,682,855 | $0.421453 | 113,139,200 | $3,396,460 | 1.69% | 16.49% | -8.13% |
| 140 | TRST WeTrust | TRST | $47,681,632 | $0.517449 | 92,147,500 | $1,930,380 | -0.13% | 4.42% | 15.81% |
| 141 | RDD ReddCoin | RDD | $47,333,403 | $0.001650 | 28,683,781,717 | $516,292 | 6.36% | 12.59% | 16.30% |
| 142 | KCS KuCoin Shares | KCS | $47,060,439 | $0.516903 | 91,043,076 | $691,976 | -0.07% | 15.09% | 12.03% |
| 143 | NEBL Neblio | NEBL | $45,101,909 | $3.57 | 12,623,228 | $375,295 | -0.66% | -0.64% | -2.90% |
| 144 | KIN Kin | KIN | $45,082,166 | $0.000060 | 756,097,560,976 | $120,887 | -0.68% | -3.18% | -11.32% |
| 145 | MLN Melon | MLN | $44,853,282 | $74.83 | 599,400 | $729,619 | 0.18% | 3.06% | -4.36% |
| 146 | SIB SIBCoin | SIB | $43,732,503 | $2.74 | 15,982,992 | $728,250 | 1.98% | 18.80% | 37.00% |
| 147 | NMC Namecoin | NMC | $43,026,162 | $2.92 | 14,736,400 | $357,982 | 0.24% | 6.63% | 25.81% |
| 148 | RLC iExec RLC | RLC | $42,716,177 | $0.540227 | 79,070,793 | $312,913 | 0.39% | 2.98% | -8.33% |
| 149 | EMC Emercoin | EMC | $42,276,029 | $1.03 | 41,035,923 | $165,655 | -1.10% | 1.14% | -3.40% |
| 150 | TIX Blocktix | TIX | $42,124,800 | $1.05 | 40,000,000 | $3,968,070 | 1.24% | -0.44% | 32.40% |
| 151 | CFI Cofound.it | CFI | $41,612,675 | $0.128039 | 325,000,000 | $4,450,790 | 6.12% | 20.30% | -17.36% |
| 152 | CDT CoinDash | CDT | $41,389,432 | $0.073824 | 560,650,080 | $6,600,230 | -4.81% | 15.73% | 50.43% |
| 153 | DMD Diamond | DMD | $41,328,421 | $16.19 | 2,552,492 | $52,091 | -0.99% | 1.69% | 33.48% |
| 154 | RMC Russian Miner… | RMC | $39,712,615 | $26352.10 | 1,507 | $310,331 | -0.79% | 13.09% | 13.63% |
| 155 | CND Cindicator | CND | $37,783,224 | $0.026130 | 1,445,976,590 | $8,321,840 | -1.64% | 32.00% | 28.40% |
| 156 | ZSC Zeusshield | ZSC | $37,741,665 | $0.032729 | 1,153,170,765 | $1,068,530 | 0.91% | -0.15% | -1.60% |
| 157 | TAAS TaaS | TAAS | $37,518,117 | $4.61 | 8,146,001 | $681,752 | -0.02% | 2.81% | 8.12% |
| 158 | VEE BLOCKv | VEE | $37,483,555 | $0.027784 | 1,349,120,359 | $43,786 | 3.95% | -1.90% | 43.02% |
| 159 | AST AirSwap | AST | $37,362,900 | $0.249086 | 150,000,000 | $3,406,110 | -0.14% | 0.05% | 0.74% |
| 160 | WGR Wagerr | WGR | $36,878,526 | $0.201522 | 183,000,000 | $233,820 | 0.41% | 5.10% | 87.66% |
| 161 | CLOAK CloakCoin | CLOAK | $36,278,421 | $7.08 | 5,124,121 | $420,165 | 0.98% | -0.47% | 3.40% |
| 162 | BQ bitqy | BQ | $35,825,989 | $0.013203 | 2,713,514,493 | $7,505 | 0.19% | 19.36% | -2.02% |
| 163 | TNT Tierion | TNT | $35,416,828 | $0.083824 | 422,513,667 | $7,509,590 | 0.39% | 1.53% | 4.91% |
| 164 | XEL Elastic | XEL | $35,366,244 | $0.403121 | 87,731,088 | $17,857,700 | 0.54% | 60.00% | 15.91% |
| 165 | GCR Global Curren… | GCR | $35,347,400 | $0.341523 | 103,499,325 | $11,856,700 | -4.86% | 25.69% | 76.97% |
| 166 | PLR Pillar | PLR | $35,189,844 | $0.154759 | 227,384,800 | $149,376 | 1.07% | -1.45% | -6.85% |
| 167 | ENJ Enjin Coin | ENJ | $34,734,040 | $0.045933 | 756,192,535 | $2,011,540 | -0.46% | 1.18% | 83.35% |
| 168 | NLG Gulden | NLG | $34,716,070 | $0.097030 | 357,788,445 | $438,203 | -0.31% | 6.21% | 7.44% |
| 169 | XWC WhiteCoin | XWC | $34,582,068 | $0.139135 | 248,550,459 | $362,251 | -4.79% | 1.30% | 3.84% |
| 170 | DCT DECENT | DCT | $34,535,565 | $0.673128 | 51,306,089 | $329,823 | 0.95% | 6.81% | -34.00% |
| 171 | IOC I/O Coin | IOC | $34,065,109 | $2.08 | 16,404,429 | $165,945 | -2.38% | -1.52% | -34.97% |
| 172 | GOLOS Golos | GOLOS | $33,845,853 | $0.271813 | 124,518,891 | $2,654,430 | -12.47% | 44.16% | 83.42% |
| 173 | CTR Centra | CTR | $33,825,716 | $0.497437 | 68,000,000 | $2,613,940 | -2.66% | 19.03% | 17.96% |
| 174 | SLS SaluS | SLS | $33,818,244 | $33.49 | 1,009,699 | $498,517 | 2.12% | 10.52% | 58.97% |
| 175 | PAYX Paypex | PAYX | $33,708,253 | $0.492953 | 68,380,258 | $13,423 | 0.06% | 2.79% | 28.70% |
| 176 | SMART SmartCash | SMART | $33,570,305 | $0.075961 | 441,941,322 | $95,661 | -1.76% | 0.32% | 30.87% |
| 177 | SAFEX Safe Exchange… | SAFEX | $33,553,573 | $0.015625 | 2,147,483,647 | $4,751,720 | 1.91% | -20.89% | -5.51% |
| 178 | CRW Crown | CRW | $33,358,926 | $2.04 | 16,360,194 | $289,287 | 0.17% | 11.61% | 35.67% |
| 179 | OK OKCash | OK | $32,963,484 | $0.448927 | 73,427,269 | $2,731,770 | 0.23% | 9.01% | -11.52% |
| 180 | LBC LBRY Credits | LBC | $32,548,232 | $0.287539 | 113,195,885 | $1,721,090 | -1.15% | 9.35% | -14.55% |
| 181 | XBY XTRABYTES | XBY | $32,185,629 | $0.074850 | 430,000,000 | $1,423,180 | -1.23% | 48.11% | 201.29% |
| 182 | NLC2 NoLimitCoin | NLC2 | $31,808,323 | $0.155434 | 204,641,990 | $100,811 | 3.69% | 5.56% | -4.86% |
| 183 | BTX Bitcore | BTX | $31,779,437 | $17.57 | 1,808,259 | $1,531,700 | -0.87% | -8.49% | -19.94% |
| 184 | ION ION | ION | $31,579,797 | $1.73 | 18,231,981 | $260,552 | -0.23% | 5.79% | 13.52% |
| 185 | MOD Modum | MOD | $31,505,724 | $1.72 | 18,266,200 | $1,737,480 | -0.03% | -3.35% | -12.78% |
| 186 | 1ST FirstBlood | 1ST | $30,532,531 | $0.356862 | 85,558,371 | $967,472 | 0.03% | 1.60% | -25.59% |
| 187 | NMR Numeraire | NMR | $30,320,378 | $23.38 | 1,296,779 | $387,128 | 0.55% | -1.05% | -13.46% |
| 188 | TNB Time New Bank | TNB | $29,941,423 | $0.026434 | 1,132,673,199 | $700,337 | 1.39% | -0.53% | -19.31% |
| 189 | DNT district0x | DNT | $29,626,920 | $0.049378 | 600,000,000 | $4,251,390 | 8.15% | 6.55% | 4.25% |
| 190 | ZNY Bitzeny | ZNY | $29,361,488 | $0.388305 | 75,614,500 | $724,759 | -0.94% | 7.05% | 782.70% |
| 191 | GUP Matchpool | GUP | $29,296,575 | $0.390621 | 75,000,000 | $4,992,160 | 3.70% | 14.13% | -13.98% |
| 192 | MUE MonetaryUnit | MUE | $29,203,475 | $0.243719 | 119,824,369 | $2,108,900 | 0.87% | 23.21% | 33.34% |
| 193 | DPY Delphy | DPY | $28,165,515 | $0.999959 | 28,166,669 | $57,282 | -0.97% | 4.41% | 18.88% |
| 194 | DCN Dentacoin | DCN | $28,159,944 | $0.000087 | 325,190,215,376 | $29,235 | 6.54% | 10.35% | 24.52% |
| 195 | AMB Ambrosus | AMB | $28,029,683 | $0.193855 | 144,590,975 | $340,739 | -0.33% | -3.41% | -2.09% |
| 196 | MDA Moeda Loyalty… | MDA | $27,555,818 | $1.40 | 19,628,888 | $936,795 | -0.52% | 4.61% | 0.74% |
| 197 | TRIG Triggers | TRIG | $27,512,618 | $0.856942 | 32,105,578 | $1,604,140 | -1.05% | 8.82% | -15.30% |
| 198 | PRE Presearch | PRE | $27,479,485 | $0.177287 | 155,000,000 | $118,226 | 0.78% | -12.81% | |
| 199 | GRC GridCoin | GRC | $27,454,131 | $0.070339 | 390,312,753 | $214,958 | -0.11% | 2.97% | 15.82% |
| 200 | BURST Burst | BURST | $26,716,503 | $0.014840 | 1,800,339,818 | $2,448,950 | -0.17% | -1.15% | 54.73% |
| 201 | CSNO BitDice | CSNO | $26,660,410 | $0.380863 | 70,000,000 | $54,106 | 0.39% | 4.16% | 29.83% |
| 202 | WCT Waves Communi… | WCT | $26,646,112 | $2.67 | 9,973,579 | $30,412 | -1.55% | 14.10% | 76.12% |
| 203 | GRID Grid+ | GRID | $25,837,543 | $0.658508 | 39,236,491 | $21,197 | -1.65% | -0.02% | -24.37% |
| 204 | XAUR Xaurum | XAUR | $25,541,932 | $0.200947 | 127,107,805 | $405,262 | -1.61% | 6.26% | -9.09% |
| 205 | TX TransferCoin | TX | $25,306,860 | $4.06 | 6,238,149 | $1,030,440 | -1.59% | 3.94% | 32.49% |
| 206 | SHIFT Shift | SHIFT | $25,104,279 | $2.18 | 11,494,791 | $363,814 | -0.39% | -1.92% | -9.24% |
| 207 | SBD Steem Dollars | SBD | $25,050,025 | $6.82 | 3,674,069 | $970,815 | 0.85% | -0.83% | 200.89% |
| 208 | ICOS ICOS | ICOS | $24,941,875 | $44.13 | 565,141 | $62,335 | -0.26% | 8.10% | -5.04% |
| 209 | OMNI Omni | OMNI | $24,879,444 | $44.41 | 560,261 | $147,207 | 0.28% | 5.04% | 17.92% |
| 210 | PLBT Polybius | PLBT | $24,579,965 | $6.43 | 3,820,954 | $113,792 | 1.48% | 3.84% | 43.30% |
| 211 | BLK BlackCoin | BLK | $24,571,834 | $0.321028 | 76,541,093 | $873,118 | -1.61% | 1.85% | -14.98% |
| 212 | RPX Red Pulse | RPX | $24,112,394 | $0.044377 | 543,348,500 | $875,847 | -0.44% | 10.97% | 9.84% |
| 213 | UKG Unikoin Gold | UKG | $24,093,507 | $0.180085 | 133,789,637 | $140,238 | -4.47% | -3.72% | 0.28% |
| 214 | THC HempCoin | THC | $24,066,312 | $0.104715 | 229,826,791 | $2,933,630 | 2.68% | -5.87% | 30.15% |
| 215 | HMQ Humaniq | HMQ | $24,044,271 | $0.147635 | 162,862,944 | $1,310,920 | 0.41% | 9.52% | -1.35% |
| 216 | AVT Aventus | AVT | $23,453,460 | $3.91 | 6,000,000 | $1,496,390 | 1.76% | -0.26% | 34.86% |
| 217 | BBR Boolberry | BBR | $23,090,427 | $2.15 | 10,720,038 | $23,706 | -0.24% | -5.98% | -17.42% |
| 218 | XPA XPlay | XPA | $22,935,300 | $0.022935 | 1,000,000,000 | $599,081 | 0.03% | 4.54% | -14.66% |
| 219 | LEO LEOcoin | LEO | $22,918,295 | $0.242256 | 94,603,623 | $33,882 | 6.42% | -5.48% | -14.71% |
| 220 | VIB Viberate | VIB | $22,731,524 | $0.141219 | 160,966,468 | $3,018,160 | 3.97% | 23.27% | -8.68% |
| 221 | AMP Synereo | AMP | $22,413,861 | $0.272488 | 82,256,324 | $715,959 | -2.44% | 2.15% | -12.82% |
| 222 | SOAR Soarcoin | SOAR | $21,657,788 | $0.030414 | 712,092,275 | $31,561 | 1.97% | 34.96% | 22.28% |
| 223 | DICE Etheroll | DICE | $21,639,285 | $3.09 | 7,001,623 | $56,348 | -5.02% | 24.16% | 14.24% |
| 224 | XDN DigitalNote | XDN | $21,484,817 | $0.003120 | 6,885,695,758 | $6,691,370 | -3.49% | 11.91% | 5.87% |
| 225 | TKN TokenCard | TKN | $21,298,920 | $0.900815 | 23,644,056 | $584,142 | -0.26% | 6.30% | -6.55% |
| 226 | LEND ETHLend | LEND | $21,007,026 | $0.022348 | 940,000,000 | $515,232 | -5.03% | -4.12% | -23.62% |
| 227 | RBY Rubycoin | RBY | $20,916,479 | $0.834161 | 25,074,870 | $67,301 | 0.29% | -0.56% | -6.62% |
| 228 | EVX Everex | EVX | $20,837,025 | $1.26 | 16,500,000 | $2,871,570 | -0.56% | 7.73% | -4.47% |
| 229 | STX Stox | STX | $20,812,029 | $0.487902 | 42,656,167 | $1,628,090 | 0.73% | 2.10% | -1.94% |
| 230 | HVN Hive | HVN | $20,651,175 | $0.055070 | 375,000,000 | $318,074 | -1.86% | 13.31% | -9.96% |
| 231 | IXT iXledger | IXT | $20,424,067 | $0.570842 | 35,778,844 | $343,322 | -8.53% | 3.58% | 12.62% |
| 232 | DTB Databits | DTB | $20,318,320 | $0.893199 | 22,747,809 | $75,144 | 9.72% | 20.66% | 23.50% |
| 233 | TGT Target Coin | TGT | $19,877,021 | $0.020870 | 952,429,892 | $2,043 | -0.39% | 7.14% | 3.48% |
| 234 | ATB ATBCoin | ATB | $19,839,464 | $0.501905 | 39,528,325 | $2,861,490 | 2.43% | 0.08% | -32.56% |
| 235 | FUEL Etherparty | FUEL | $19,835,069 | $0.040973 | 484,096,253 | $1,100,200 | 2.07% | -10.90% | -8.05% |
| 236 | XRL Rialto | XRL | $19,601,000 | $0.230600 | 85,000,000 | $84,815 | -4.89% | 7.39% | 0.94% |
| 237 | GVT Genesis Vision | GVT | $19,510,667 | $5.24 | 3,726,781 | $2,156,760 | 2.05% | 5.68% | -16.79% |
| 238 | BSD BitSend | BSD | $19,399,941 | $1.11 | 17,460,750 | $313,284 | -3.66% | 4.64% | 4.59% |
| 239 | SNC SunContract | SNC | $18,984,027 | $0.176248 | 107,712,011 | $440,917 | -1.19% | 5.49% | -6.11% |
| 240 | CLAM Clams | CLAM | $18,913,489 | $6.86 | 2,756,863 | $718,073 | -0.89% | 0.01% | -18.08% |
| 241 | SLR SolarCoin | SLR | $18,869,499 | $0.491083 | 38,424,255 | $244,523 | 0.02% | 2.87% | 4.35% |
| 242 | POE Po.et | POE | $18,790,925 | $0.008634 | 2,176,495,390 | $593,216 | -4.31% | -4.82% | 20.65% |
| 243 | FLDC FoldingCoin | FLDC | $18,784,785 | $0.034132 | 550,358,603 | $4,391,760 | 1.48% | 37.17% | 106.50% |
| 244 | OBITS OBITS | OBITS | $18,695,104 | $1.19 | 15,752,000 | $15,214 | -2.71% | 16.12% | 10.14% |
| 245 | SPANK SpankChain | SPANK | $18,692,643 | $0.062300 | 300,043,386 | $24,291 | -5.62% | -10.30% | 91.18% |
| 246 | GAM Gambit | GAM | $18,670,913 | $15.57 | 1,198,782 | $101,076 | -2.69% | 4.61% | 42.41% |
| 247 | POLL ClearPoll | POLL | $18,612,136 | $2.66 | 6,999,991 | $742,747 | 1.33% | -13.32% | 201.27% |
| 248 | TCC The ChampCoin | TCC | $18,499,884 | $0.112171 | 164,925,727 | $42,067 | -0.17% | 6.80% | 36.45% |
| 249 | OCT OracleChain | OCT | $18,485,670 | $0.616189 | 30,000,000 | $47,396 | -0.32% | 12.65% | -9.40% |
| 250 | RADS Radium | RADS | $18,234,829 | $5.35 | 3,406,507 | $375,896 | -0.17% | 9.36% | -9.07% |
| 251 | NET Nimiq | NET | $18,214,140 | $1.73 | 10,500,000 | $235,028 | 2.48% | 2.37% | 30.84% |
| 252 | SPHR Sphere | SPHR | $18,134,225 | $5.88 | 3,082,940 | $266,645 | 0.14% | 7.61% | 33.00% |
| 253 | PRG Paragon | PRG | $18,054,019 | $0.278025 | 64,936,675 | $172,390 | -1.64% | -5.51% | 6.52% |
| 254 | MTH Monetha | MTH | $17,948,441 | $0.082764 | 216,863,420 | $871,517 | 0.58% | -3.08% | 23.11% |
| 255 | DLT Agrello | DLT | $17,912,323 | $0.208334 | 85,978,873 | $2,079,830 | -0.35% | -5.10% | -0.21% |
| 256 | BCO BridgeCoin | BCO | $17,633,997 | $0.653111 | 27,000,000 | $78,228 | -0.24% | 5.27% | 38.08% |
| 257 | ALIS ALIS | ALIS | $17,542,947 | $0.455204 | 38,538,648 | $161,127 | 0.03% | -1.02% | 30.56% |
| 258 | UNO Unobtanium | UNO | $17,449,914 | $88.17 | 197,907 | $35,904 | 0.34% | 3.94% | 11.91% |
| 259 | ADT adToken | ADT | $17,292,600 | $0.028821 | 600,000,000 | $59,220 | -1.26% | 6.58% | 19.35% |
| 260 | NEOS NeosCoin | NEOS | $17,199,787 | $4.77 | 3,606,498 | $159,667 | 0.16% | 5.30% | 11.35% |
| 261 | PPY Peerplays | PPY | $17,191,070 | $4.49 | 3,825,355 | $638 | 0.29% | 7.29% | 1.86% |
| 262 | BITCNY bitCNY | BITCNY | $16,986,108 | $0.142756 | 118,987,000 | $1,639,820 | -0.54% | 0.70% | -5.89% |
| 263 | DRT DomRaider | DRT | $16,767,546 | $0.028348 | 591,500,000 | $9,980 | 0.05% | 45.63% | 14.70% |
| 264 | BCAP BCAP | BCAP | $16,392,500 | $1.64 | 10,000,000 | $6,506 | 0.05% | 6.35% | 3.20% |
| 265 | VRC VeriCoin | VRC | $16,356,337 | $0.536151 | 30,506,959 | $214,492 | 0.66% | 4.63% | -6.90% |
| 266 | PASC Pascal Coin | PASC | $15,603,953 | $0.979717 | 15,927,000 | $291,348 | 0.37% | -1.84% | 25.02% |
| 267 | MEME Memetic / Pep… | MEME | $15,563,552 | $0.841868 | 18,486,926 | $68,795,700 | 1.03% | 127.17% | 55.30% |
| 268 | DENT Dent | DENT | $15,489,378 | $0.001459 | 10,614,760,961 | $535,033 | -19.37% | -32.90% | 108.37% |
| 269 | ENRG Energycoin | ENRG | $15,294,319 | $0.125923 | 121,457,706 | $52,231 | -0.68% | 15.73% | 6.00% |
| 270 | EXP Expanse | EXP | $15,256,420 | $1.93 | 7,906,397 | $779,020 | -1.18% | 0.11% | -15.72% |
| 271 | FLO FlorinCoin | FLO | $15,145,332 | $0.107802 | 140,492,120 | $382,873 | -1.17% | 3.89% | -1.09% |
| 272 | BDL Bitdeal | BDL | $15,092,340 | $0.085955 | 175,583,793 | $166,095 | 2.21% | -3.51% | -37.47% |
| 273 | MTNC Masternodecoin | MTNC | $14,985,533 | $0.303616 | 49,356,861 | $2,352 | -0.31% | 28.51% | 25.08% |
| 274 | XVC Vcash | XVC | $14,825,421 | $0.964971 | 15,363,592 | $126,220 | -0.15% | 1.34% | -7.03% |
| 275 | XTO Tao | XTO | $14,612,633 | $0.447360 | 32,664,146 | $948 | -0.24% | 2.29% | 23.26% |
| 276 | MCAP MCAP | MCAP | $14,560,854 | $1.39 | 10,490,000 | $784,855 | -0.27% | 15.98% | 13.44% |
| 277 | KICK KickCoin | KICK | $14,550,496 | $0.045309 | 321,137,782 | $741,494 | -0.36% | 6.28% | 95.83% |
| 278 | PTOY Patientory | PTOY | $14,495,600 | $0.207080 | 70,000,000 | $1,323,470 | -10.79% | 17.66% | -3.63% |
| 279 | NSR NuShares | NSR | $14,473,244 | $0.005211 | 2,777,600,756 | $24,375 | 0.07% | -7.12% | 12.19% |
| 280 | MSP Mothership | MSP | $14,340,480 | $0.102432 | 140,000,000 | $145,909 | 0.36% | -3.99% | -11.87% |
| 281 | PST Primas | PST | $14,135,398 | $0.276082 | 51,200,000 | $23,645 | -2.68% | -2.01% | 16.01% |
| 282 | DIME Dimecoin | DIME | $14,123,202 | $0.000026 | 539,096,740,560 | $22,025 | -9.57% | -52.77% | 46.47% |
| 283 | LMC LoMoCoin | LMC | $14,086,014 | $0.063575 | 221,565,294 | $891,639 | 0.09% | 6.01% | -29.08% |
| 284 | NVST NVO | NVST | $14,047,410 | $0.936494 | 15,000,000 | $9,943 | -0.40% | -12.83% | 87.52% |
| 285 | MYST Mysterium | MYST | $13,957,558 | $0.718387 | 19,429,024 | $735,641 | 1.56% | 7.45% | -0.06% |
| 286 | ONION DeepOnion | ONION | $13,903,471 | $3.08 | 4,513,997 | $162,234 | -3.94% | -2.34% | 45.23% |
| 287 | OXY Oxycoin | OXY | $13,653,447 | $0.172620 | 79,095,394 | $10,960 | 0.16% | 4.54% | 12.20% |
| 288 | ART Maecenas | ART | $13,490,775 | $0.447453 | 30,150,150 | $3,172 | -0.04% | -1.48% | 17.90% |
| 289 | CREDO Credo | CREDO | $13,488,679 | $0.024530 | 549,891,703 | $6,137 | 0.59% | 35.21% | 35.38% |
| 290 | SWT Swarm City | SWT | $13,338,384 | $1.69 | 7,885,955 | $173,081 | -0.84% | -0.62% | -8.80% |
| 291 | BMC Blackmoon Crypto | BMC | $13,276,180 | $0.441814 | 30,049,251 | $1,225,790 | -0.17% | 8.44% | 1.18% |
| 292 | TOA ToaCoin | TOA | $13,195,839 | $0.009913 | 1,331,155,614 | $23,907 | -0.56% | 1.87% | -11.27% |
| 293 | CAG Change | CAG | $13,181,432 | $0.355200 | 37,109,887 | $288,706 | 1.04% | 21.04% | 28.01% |
| 294 | NXC Nexium | NXC | $13,123,844 | $0.197287 | 66,521,586 | $244,753 | 2.73% | 3.67% | -7.13% |
| 295 | HEAT HEAT | HEAT | $13,106,441 | $0.425725 | 30,786,168 | $12,672 | -0.96% | 1.38% | 21.52% |
| 296 | TIME Chronobank | TIME | $13,075,165 | $18.41 | 710,113 | $762,563 | -0.06% | 7.58% | -5.35% |
| 297 | DNA EncrypGen | DNA | $12,847,432 | $0.341652 | 37,603,855 | $550,689 | 3.15% | -42.87% | 187.96% |
| 298 | AIR AirToken | AIR | $12,559,785 | $0.011962 | 1,050,000,000 | $91,542 | -1.01% | 7.63% | 21.16% |
| 299 | LUN Lunyr | LUN | $12,401,122 | $5.40 | 2,297,853 | $135,574 | -0.18% | 0.71% | -13.89% |
| 300 | BTDX Bitcloud | BTDX | $12,361,418 | $0.770471 | 16,043,975 | $30,748 | -0.19% | 3.06% | 4.27% |
| 301 | ODN Obsidian | ODN | $12,345,025 | $0.493801 | 25,000,000 | $140,453 | 8.05% | 8.64% | -17.58% |
| 302 | IFT InvestFeed | IFT | $12,276,667 | $0.064148 | 191,381,257 | $145,762 | -7.65% | -6.51% | 21.53% |
| 303 | EDR E-Dinar Coin | EDR | $11,971,926 | $0.013509 | 886,211,988 | $754,646 | -4.96% | 45.59% | 65.14% |
| 304 | RVT Rivetz | RVT | $11,777,336 | $0.448755 | 26,244,468 | $26,786 | -2.32% | -8.14% | 7.12% |
| 305 | NVC Novacoin | NVC | $11,736,712 | $6.10 | 1,923,493 | $164,745 | -2.15% | 4.36% | -1.53% |
| 306 | CURE Curecoin | CURE | $11,646,996 | $0.489085 | 23,813,849 | $104,894 | -0.78% | 6.25% | 12.75% |
| 307 | BITB BitBean | BITB | $11,618,657 | $0.005142 | 2,259,494,000 | $250,803 | -0.22% | -1.14% | 18.00% |
| 308 | SEQ Sequence | SEQ | $11,499,543 | $0.254332 | 45,214,693 | $76,659 | -5.81% | 8.03% | 30.57% |
| 309 | INCNT Incent | INCNT | $11,472,261 | $0.249307 | 46,016,602 | $172,281 | -0.53% | -12.15% | 4.25% |
| 310 | HST Decision Token | HST | $11,225,439 | $0.359988 | 31,182,814 | $193,149 | 3.19% | 1.16% | -7.41% |
| 311 | CAT BlockCAT | CAT | $11,012,802 | $1.50 | 7,360,121 | $122,283 | -4.89% | 0.48% | 41.33% |
| 312 | MOON Mooncoin | MOON | $10,663,350 | $0.000048 | 223,013,110,565 | $22,610 | 3.60% | 23.78% | -2.88% |
| 313 | DBIX DubaiCoin | DBIX | $10,562,932 | $6.38 | 1,655,502 | $134,005 | -1.20% | 1.84% | -11.99% |
| 314 | XNN Xenon | XNN | $10,406,490 | $0.034688 | 300,000,000 | $33,888 | -4.90% | -27.92% | -19.61% |
| 315 | CSC CasinoCoin | CSC | $10,392,559 | $0.269229 | 38,601,187 | $6,873 | 21.39% | -37.79% | 3.16% |
| 316 | PZM PRIZM | PZM | $10,206,558 | $0.872166 | 11,702,541 | $6,746 | -0.20% | 4.50% | 9.39% |
| 317 | BITUSD bitUSD | BITUSD | $10,157,683 | $0.994798 | 10,210,800 | $832,272 | -0.19% | 1.23% | -4.02% |
| 318 | AUR Auroracoin | AUR | $10,076,775 | $1.16 | 8,658,139 | $96,035 | 8.69% | 7.20% | 31.70% |
| 319 | PINK PinkCoin | PINK | $10,060,255 | $0.027098 | 371,255,900 | $194,354 | -1.12% | 5.67% | -8.84% |
| 320 | LA LAToken | LA | $10,048,091 | $0.249190 | 40,323,010 | $225,968 | 0.83% | 41.89% | 60.57% |
| 321 | QAU Quantum | QAU | $9,961,483 | $0.128653 | 77,429,074 | $7,840 | -0.86% | 10.01% | -8.21% |
| 322 | EMV Ethereum Movi… | EMV | $9,800,815 | $1.49 | 6,566,666 | $5,385 | -2.11% | 68.40% | 4.54% |
| 323 | BTM Bitmark | BTM | $9,760,974 | $1.33 | 7,356,280 | $884,341 | -9.35% | -15.56% | 127.31% |
| 324 | COSS COSS | COSS | $9,674,812 | $0.116564 | 83,000,000 | $289,267 | -1.27% | 8.89% | 37.53% |
| 325 | BCY Bitcrystals | BCY | $9,484,168 | $0.408932 | 23,192,531 | $300,108 | 3.13% | 7.15% | 10.26% |
| 326 | IOP Internet of P… | IOP | $9,448,224 | $5.20 | 1,816,107 | $4,947,470 | 1.73% | 14.20% | -22.74% |
| 327 | OAX OAX | OAX | $9,431,313 | $0.377113 | 25,009,250 | $1,429,890 | 0.54% | -1.69% | -5.43% |
| 328 | NYC NewYorkCoin | NYC | $9,250,709 | $0.000072 | 129,032,781,759 | $6,034 | -6.14% | 135.87% | 131.49% |
| 329 | XST Stealthcoin | XST | $9,189,973 | $0.333110 | 27,588,402 | $74,972 | 8.43% | 7.29% | -7.90% |
| 330 | PTC Pesetacoin | PTC | $9,109,586 | $0.069100 | 131,830,964 | $96,801 | 1.12% | 14.39% | 23.00% |
| 331 | EBTC eBitcoin | EBTC | $8,959,883 | $0.474140 | 18,897,126 | $239,504 | 0.35% | -13.55% | 201.63% |
| 332 | MUSIC Musicoin | MUSIC | $8,949,286 | $0.018082 | 494,941,558 | $324,256 | -2.70% | 9.90% | -2.88% |
| 333 | POSW PoSW Coin | POSW | $8,903,790 | $0.201900 | 44,100,000 | $59,977 | 1.06% | 9.77% | 39.97% |
| 334 | XBC Bitcoin Plus | XBC | $8,840,577 | $85.35 | 103,585 | $81,420 | 1.13% | 0.92% | -0.43% |
| 335 | BLUE BLUE | BLUE | $8,782,962 | $0.262102 | 33,509,711 | $36,516 | 3.32% | 4.49% | -37.66% |
| 336 | DYN Dynamic | DYN | $8,758,416 | $4.92 | 1,778,622 | $146,006 | -1.32% | 7.73% | 37.44% |
| 337 | SYNX Syndicate | SYNX | $8,438,580 | $0.508551 | 16,593,380 | $398,000 | 0.58% | 10.98% | 26.36% |
| 338 | DBET DecentBet | DBET | $8,391,820 | $0.120964 | 69,374,522 | $47,155 | 0.77% | -24.76% | -12.04% |
| 339 | PBT Primalbase Token | PBT | $8,314,050 | $8314.05 | 1,000 | $528,082 | -0.27% | 8.10% | 127.69% |
| 340 | ECC ECC | ECC | $8,284,425 | $0.000331 | 25,000,000,000 | $6,134 | -0.17% | -7.27% | 30.63% |
| 341 | SXC Sexcoin | SXC | $8,282,986 | $0.066042 | 125,419,220 | $40,415 | -0.91% | 6.12% | 17.29% |
| 342 | BCPT BlockMason Cr… | BCPT | $8,276,932 | $0.183255 | 45,166,200 | $179,385 | -1.33% | -0.70% | -21.63% |
| 343 | BET DAO.Casino | BET | $8,275,406 | $0.049473 | 167,270,821 | $11,745 | -1.62% | -0.39% | 7.36% |
| 344 | BLU BlueCoin | BLU | $8,264,354 | $0.014381 | 574,683,675 | $71,334 | -9.75% | -7.01% | 106.04% |
| 345 | UNIT Universal Cur… | UNIT | $8,104,257 | $0.667853 | 12,134,791 | $886,499 | -11.73% | 14.76% | 334.36% |
| 346 | XMY Myriad | XMY | $8,096,435 | $0.005270 | 1,536,208,750 | $48,231 | -0.85% | 6.35% | 14.62% |
| 347 | PLU Pluton | PLU | $7,971,576 | $9.38 | 850,000 | $7,707 | -0.13% | -10.92% | 9.33% |
| 348 | CVCOIN CVCoin | CVCOIN | $7,968,036 | $0.810004 | 9,837,033 | $706 | -0.14% | 8.74% | -23.62% |
| 349 | PHR Phore | PHR | $7,876,922 | $0.808024 | 9,748,377 | $249,053 | -1.61% | 31.14% | 128.99% |
| 350 | VIBE VIBE | VIBE | $7,850,665 | $0.041648 | 188,498,144 | $29,587 | 3.27% | 3.88% | -12.87% |
| 351 | KORE Kore | KORE | $7,824,917 | $3.87 | 2,022,465 | $389,043 | -1.48% | 3.70% | -27.23% |
| 352 | RIC Riecoin | RIC | $7,733,612 | $0.194785 | 39,703,325 | $1,260,290 | 6.88% | -0.24% | 19.92% |
| 353 | ERC20 ERC20 | ERC20 | $7,633,369 | $0.004847 | 1,574,741,156 | $244,329 | -0.12% | 398.33% | 357.89% |
| 354 | HGT HelloGold | HGT | $7,413,684 | $0.028185 | 263,034,654 | $88,918 | -2.42% | 88.39% | 240.27% |
| 355 | ASTRO Astro | ASTRO | $7,204,804 | $2.17 | 3,313,833 | $11,833 | 2.29% | 3.90% | 11.73% |
| 356 | PIX Lampix | PIX | $7,152,410 | $0.063116 | 113,322,017 | $66,840 | -1.83% | 4.22% | 16.26% |
| 357 | DOPE DopeCoin | DOPE | $7,138,853 | $0.064264 | 111,085,648 | $730,408 | -0.76% | 13.04% | 14.10% |
| 358 | COVAL Circuits of V… | COVAL | $7,124,620 | $0.007125 | 1,000,000,000 | $160,263 | 0.54% | 10.62% | -1.79% |
| 359 | ABY ArtByte | ABY | $7,092,868 | $0.008950 | 792,537,250 | $172,129 | 1.57% | 1.98% | 16.61% |
| 360 | ZRC ZrCoin | ZRC | $6,965,537 | $1.91 | 3,640,512 | $37,395 | -0.43% | 7.85% | 8.35% |
| 361 | PDC Project Decorum | PDC | $6,958,950 | $0.139179 | 50,000,000 | $117,592 | 14.31% | 33.45% | 22.29% |
| 362 | EAC EarthCoin | EAC | $6,954,293 | $0.000603 | 11,539,713,497 | $7,762 | 0.45% | -4.81% | 8.08% |
| 363 | ONX Onix | ONX | $6,930,297 | $0.252628 | 27,432,814 | $41,362 | -9.19% | -20.77% | -42.18% |
| 364 | VSL vSlice | VSL | $6,809,090 | $0.203923 | 33,390,496 | $23,074 | 2.76% | 29.07% | 111.99% |
| 365 | PUT PutinCoin | PUT | $6,745,722 | $0.021334 | 316,191,398 | $4,489 | 3.87% | -4.12% | 8.17% |
| 366 | EGC EverGreenCoin | EGC | $6,744,694 | $0.506309 | 13,321,301 | $261,905 | -0.57% | 7.55% | 63.03% |
| 367 | HTML5 HTMLCOIN | HTML5 | $6,736,752 | $0.000166 | 40,659,020,000 | $15,324 | -0.24% | -1.13% | 15.17% |
| 368 | EXCL ExclusiveCoin | EXCL | $6,735,899 | $1.54 | 4,366,390 | $441,237 | -1.41% | 10.67% | 2.96% |
| 369 | AC AsiaCoin | AC | $6,735,117 | $0.005726 | 1,176,232,082 | $2,457 | 1.95% | -7.66% | -51.19% |
| 370 | QWARK Qwark | QWARK | $6,719,458 | $0.158378 | 42,426,714 | $181,774 | -1.93% | 2.35% | -14.21% |
| 371 | TZC TrezarCoin | TZC | $6,713,344 | $0.081917 | 81,953,400 | $18,516 | -0.26% | -2.37% | -7.88% |
| 372 | APX APX | APX | $6,652,657 | $9.46 | 703,179 | $75,885 | -0.17% | -1.32% | -13.53% |
| 373 | DOVU Dovu | DOVU | $6,617,158 | $0.103780 | 63,761,400 | $20,909 | 7.08% | -21.13% | -26.13% |
| 374 | VOISE Voise | VOISE | $6,603,926 | $0.010270 | 643,012,000 | $454,173 | 2.05% | 0.91% | 15.15% |
| 375 | XPM Primecoin | XPM | $6,580,004 | $0.303933 | 21,649,522 | $128,804 | 7.83% | 9.88% | 16.31% |
| 376 | XP XP | XP | $6,529,770 | $0.000037 | 176,728,168,611 | $193,511 | 19.18% | 133.02% | 222.18% |
| 377 | XSPEC Spectrecoin | XSPEC | $6,489,367 | $0.312210 | 20,785,264 | $58,762 | -0.31% | 1.92% | -20.63% |
| 378 | TFL TrueFlip | TFL | $6,483,414 | $1.04 | 6,247,267 | $37,788 | -7.65% | 15.86% | 111.22% |
| 379 | TRC Terracoin | TRC | $6,446,882 | $0.295295 | 21,832,004 | $1,454 | 5.02% | 9.84% | 43.40% |
| 380 | KRB Karbowanec | KRB | $6,384,966 | $1.30 | 4,916,807 | $128,410 | -2.17% | 18.16% | 11.61% |
| 381 | ERC EuropeCoin | ERC | $6,369,848 | $0.639061 | 9,967,512 | $767,925 | 2.08% | 17.47% | 8.15% |
| 382 | GCC TheGCCcoin | GCC | $6,275,615 | $0.012592 | 498,369,236 | $1,250 | -0.24% | 10.57% | 7.82% |
| 383 | NTRN Neutron | NTRN | $6,260,806 | $0.191860 | 32,632,157 | $37,976 | -9.76% | -15.15% | 0.77% |
| 384 | CRB Creditbit | CRB | $6,203,100 | $0.375765 | 16,507,925 | $176,097 | 0.54% | 12.01% | 10.39% |
| 385 | DIVX Divi | DIVX | $6,113,801 | $1.19 | 5,143,007 | $39,217 | -0.14% | 14.31% | -22.50% |
| 386 | BRX Breakout Stake | BRX | $6,111,644 | $0.975042 | 6,268,082 | $38,546 | -2.31% | 10.79% | 21.82% |
| 387 | SNRG Synergy | SNRG | $6,073,069 | $1.86 | 3,257,473 | $30,160 | 0.34% | -0.90% | -2.21% |
| 388 | PING CryptoPing | PING | $6,023,562 | $0.605256 | 9,952,089 | $43,029 | -6.91% | -47.67% | 155.48% |
| 389 | BIS Bismuth | BIS | $6,017,808 | $0.976927 | 6,159,936 | $159,871 | -3.47% | -0.60% | 17.72% |
| 390 | TRUST TrustPlus | TRUST | $5,970,289 | $0.186068 | 32,086,595 | $83,189 | -0.42% | 3.75% | 15.48% |
| 391 | CANN CannabisCoin | CANN | $5,909,598 | $0.076518 | 77,231,176 | $559,461 | 1.20% | 18.21% | 16.92% |
| 392 | CHC ChainCoin | CHC | $5,900,821 | $0.415682 | 14,195,516 | $42,292 | 1.05% | 13.96% | 19.53% |
| 393 | GBX GoByte | GBX | $5,770,796 | $26.09 | 221,202 | $270,808 | -0.45% | 12.33% | 31.20% |
| 394 | SWIFT Bitswift | SWIFT | $5,753,112 | $1.41 | 4,069,197 | $48,776 | -1.15% | -2.48% | -12.96% |
| 395 | GLD GoldCoin | GLD | $5,737,102 | $0.141022 | 40,682,320 | $58,077 | -2.58% | 3.58% | -4.66% |
| 396 | SSS Sharechain | SSS | $5,735,609 | $0.003511 | 1,633,760,178 | $370,164 | 0.50% | 12.05% | 5.16% |
| 397 | ELIX Elixir | ELIX | $5,530,899 | $0.211716 | 26,124,144 | $104,228 | -3.15% | -6.82% | -3.85% |
| 398 | DAR Darcrus | DAR | $5,491,415 | $0.403769 | 13,600,388 | $3,908 | -0.13% | 22.53% | 12.47% |
| 399 | BELA Bela | BELA | $5,372,835 | $0.137870 | 38,970,300 | $124,628 | -2.42% | 7.10% | 5.69% |
| 400 | OCL Oceanlab | OCL | $5,351,267 | $0.115081 | 46,500,000 | $35,577 | -2.60% | 10.85% | 47.58% |
| 401 | PIRL Pirl | PIRL | $5,334,329 | $0.993404 | 5,369,748 | $198,858 | -7.53% | -1.93% | 9.82% |
| 402 | B2B B2B | B2B | $5,313,573 | $0.334925 | 15,864,963 | $5,752 | -9.51% | -0.20% | 0.59% |
| 403 | SUPER SuperCoin | SUPER | $5,281,600 | $0.111365 | 47,426,027 | $29,483 | 3.48% | 7.17% | -17.59% |
| 404 | CNT Centurion | CNT | $5,276,350 | $0.071420 | 73,877,869 | $14,319 | 4.71% | 45.69% | 15.53% |
| 405 | 2GIVE 2GIVE | 2GIVE | $5,241,724 | $0.010109 | 518,535,904 | $117,291 | -0.97% | 0.84% | 1.89% |
| 406 | RUP Rupee | RUP | $5,173,923 | $0.230394 | 22,456,850 | $62,335 | 1.95% | 24.69% | 6.51% |
| 407 | FLIXX Flixxo | FLIXX | $5,156,974 | $0.072276 | 71,351,127 | $126,345 | 8.21% | 1.87% | -12.80% |
| 408 | LIFE LIFE | LIFE | $5,134,885 | $0.000783 | 6,555,819,578 | $14,551 | 6.10% | 2.89% | 183.87% |
| 409 | [email protected] Bankcoin | [email protected] | $5,120,511 | $0.497534 | 10,291,781 | $80,979 | -0.34% | -27.22% | -65.12% |
| 410 | PRO Propy | PRO | $5,116,839 | $0.364001 | 14,057,212 | $41,681 | 0.81% | 3.27% | 16.37% |
| 411 | GMT Mercury Protocol | GMT | $5,107,031 | $0.030253 | 168,809,625 | $13,293 | -3.45% | 22.25% | 15.92% |
| 412 | BTCRED Bitcoin Red | BTCRED | $4,975,982 | $0.286884 | 17,344,926 | $231,164 | 6.83% | 8.33% | -43.24% |
| 413 | BRK Breakout | BRK | $4,935,009 | $0.272020 | 18,142,083 | $32,520 | 2.15% | 6.42% | 12.50% |
| 414 | VTR vTorrent | VTR | $4,908,512 | $0.453821 | 10,815,966 | $153,914 | -0.28% | 5.40% | 60.81% |
| 415 | PKB ParkByte | PKB | $4,774,317 | $1.00 | 4,764,026 | $115,995 | -0.81% | 5.91% | -2.53% |
| 416 | CREA Creativecoin | CREA | $4,635,740 | $0.358977 | 12,913,753 | $29,707 | -8.48% | 10.06% | 45.15% |
| 417 | BLITZ Blitzcash | BLITZ | $4,546,646 | $1.11 | 4,111,003 | $100,021 | 1.65% | -4.28% | 2.48% |
| 418 | DRP DCORP | DRP | $4,502,184 | $0.556237 | 8,094,002 | $32,007 | 0.73% | -13.21% | -30.19% |
| 419 | MINT Mintcoin | MINT | $4,455,356 | $0.000179 | 24,947,260,808 | $3,502 | -7.95% | -13.17% | 43.81% |
| 420 | MXT MarteXcoin | MXT | $4,439,630 | $1.57 | 2,819,565 | $1,954 | 4.06% | 5.30% | 50.77% |
| 421 | GEO GeoCoin | GEO | $4,409,767 | $1.32 | 3,335,149 | $54,086 | -2.25% | 5.79% | 17.74% |
| 422 | MYB MyBit Token | MYB | $4,312,869 | $1.65 | 2,616,334 | $17,730 | 4.97% | 0.69% | 5.96% |
| 423 | ATMS Atmos | ATMS | $4,305,431 | $0.042917 | 100,320,884 | $7,488 | -0.23% | -5.36% | 30.47% |
| 424 | DOT Dotcoin | DOT | $4,095,519 | $0.015140 | 270,518,750 | $46,394 | 0.90% | 2.77% | 40.24% |
| 425 | STA Starta | STA | $4,057,220 | $0.800412 | 5,068,914 | $7,703 | -0.33% | 15.17% | 54.73% |
| 426 | INN Innova | INN | $4,025,411 | $4.18 | 963,010 | $78,584 | -1.83% | 4.75% | 1.34% |
| 427 | REAL REAL | REAL | $4,006,469 | $0.398423 | 10,055,817 | $43,267 | -1.22% | 22.96% | 6.02% |
| 428 | XSH SHIELD | XSH | $4,003,887 | $0.008546 | 468,507,913 | $27,649 | -4.88% | 2.40% | 8.08% |
| 429 | KLN Kolion | KLN | $3,973,422 | $6.62 | 600,000 | $1,046,800 | -0.18% | 7.20% | 33.75% |
| 430 | OPT Opus | OPT | $3,972,432 | $0.028358 | 140,080,549 | $3,393 | -8.43% | 21.97% | 17.73% |
| 431 | IND Indorse Token | IND | $3,908,939 | $0.084048 | 46,508,192 | $300,749 | 0.74% | -1.87% | -21.84% |
| 432 | EFL e-Gulden | EFL | $3,898,363 | $0.244053 | 15,973,429 | $69,070 | 0.19% | 4.00% | 19.28% |
| 433 | ARN Aeron | ARN | $3,873,343 | $0.328154 | 11,803,431 | $2,129,100 | 0.53% | 5.41% | -6.06% |
| 434 | INXT Internxt | INXT | $3,812,802 | $6.06 | 629,610 | $12,012 | -0.28% | 3.64% | 44.89% |
| 435 | HUC HunterCoin | HUC | $3,793,721 | $0.185737 | 20,425,230 | $24,408 | -0.79% | 3.34% | 14.77% |
| 436 | ZCL ZClassic | ZCL | $3,778,428 | $2.09 | 1,809,800 | $243,147 | -0.71% | 12.66% | -7.24% |
| 437 | GB GoldBlocks | GB | $3,749,607 | $0.245584 | 15,268,123 | $32,801 | 6.98% | 4.32% | 25.77% |
| 438 | LUX LUXCoin | LUX | $3,748,250 | $6.46 | 580,127 | $544,473 | -0.82% | -7.49% | 2.69% |
| 439 | ZEPH Zephyr | ZEPH | $3,736,224 | $0.029655 | 125,990,535 | $47,031 | 1.88% | 15.15% | 9.15% |
| 440 | PBL Publica | PBL | $3,693,599 | $0.198763 | 18,582,933 | $185,632 | -5.08% | 25.48% | 42.53% |
| 441 | VRM VeriumReserve | VRM | $3,592,457 | $2.56 | 1,404,159 | $160,267 | -0.78% | 23.48% | 0.57% |
| 442 | START Startcoin | START | $3,588,977 | $0.079614 | 45,079,785 | $183,145 | 0.75% | -4.91% | 16.48% |
| 443 | CTX CarTaxi Token | CTX | $3,517,547 | $0.058050 | 60,594,811 | $8,268 | 0.48% | -20.34% | 81.08% |
| 444 | QRK Quark | QRK | $3,482,154 | $0.013748 | 253,286,230 | $2,617 | 1.32% | 20.53% | 10.60% |
| 445 | BWK Bulwark | BWK | $3,449,018 | $6.39 | 539,730 | $649,308 | 3.99% | 4.83% | |
| 446 | SPR SpreadCoin | SPR | $3,409,348 | $0.369170 | 9,235,171 | $140,644 | 2.90% | 1.80% | 20.42% |
| 447 | TKS Tokes | TKS | $3,381,142 | $2.98 | 1,133,007 | $46,223 | -1.78% | -4.26% | -16.08% |
| 448 | IXC Ixcoin | IXC | $3,365,209 | $0.160255 | 20,999,088 | $538 | 0.03% | 13.12% | 7.59% |
| 449 | SCL Social | SCL | $3,310,930 | $0.198093 | 16,714,020 | $2,038 | -0.12% | -5.10% | 28.85% |
| 450 | ATL ATLANT | ATL | $3,299,578 | $0.249495 | 13,225,026 | $14,286 | 1.27% | 0.21% | 15.02% |
| 451 | ADST AdShares | ADST | $3,266,940 | $0.271142 | 12,048,814 | $1,257 | 0.88% | 17.04% | 20.72% |
| 452 | HUSH Hush | HUSH | $3,261,873 | $1.45 | 2,242,500 | $49,153 | -0.22% | -11.65% | -12.33% |
| 453 | XMG Magi | XMG | $3,232,053 | $0.422677 | 7,646,626 | $43,530 | 2.19% | 5.77% | 11.41% |
| 454 | HDG Hedge | HDG | $3,198,374 | $0.862171 | 3,709,674 | $26,522 | -5.32% | 6.48% | -6.96% |
| 455 | VIVO VIVO | VIVO | $3,172,626 | $3.82 | 829,468 | $35,608 | -0.11% | 2.80% | 34.92% |
| 456 | CHIPS CHIPS | CHIPS | $3,134,313 | $0.157570 | 19,891,562 | $3,567 | -0.21% | 4.62% | 25.40% |
| 457 | PROC ProCurrency | PROC | $3,110,552 | $0.032389 | 96,037,594 | $13,361 | 6.20% | -8.45% | -18.16% |
| 458 | GCN GCoin | GCN | $3,023,998 | $0.000020 | 148,184,360,000 | $22,736 | 1.48% | 42.14% | 187.75% |
| 459 | ZEIT Zeitcoin | ZEIT | $3,022,004 | $0.000082 | 36,971,159,258 | $631 | -8.92% | 139.83% | 124.89% |
| 460 | ZENI Zennies | ZENI | $2,990,879 | $0.002988 | 1,000,812,836 | $13,030 | -5.30% | 2.48% | 74.64% |
| 461 | CRAVE Crave | CRAVE | $2,902,047 | $2.00 | 1,453,298 | $1,333 | -0.10% | 2.20% | 26.95% |
| 462 | BTCZ BitcoinZ | BTCZ | $2,899,796 | $0.004364 | 664,537,594 | $58,728 | 2.99% | 21.37% | 59.86% |
| 463 | RUSTBITS Rustbits | RUSTBITS | $2,892,666 | $0.081943 | 35,300,866 | $6,228 | -0.40% | 15.57% | -3.37% |
| 464 | CBX Crypto Bullion | CBX | $2,888,532 | $2.87 | 1,005,798 | $8,030 | 39.57% | 42.56% | 50.32% |
| 465 | ZOI Zoin | ZOI | $2,886,804 | $0.183067 | 15,769,113 | $5,677 | -0.85% | 2.67% | 30.44% |
| 466 | NIO Autonio | NIO | $2,874,985 | $0.043674 | 65,828,135 | $47,107 | 4.75% | -10.18% | -36.76% |
| 467 | ADC AudioCoin | ADC | $2,848,384 | $0.003405 | 836,598,488 | $2,121 | 0.05% | 8.24% | 14.79% |
| 468 | BUZZ BuzzCoin | BUZZ | $2,834,114 | $0.000406 | 6,975,679,269 | $13,315 | -15.42% | -3.98% | -29.92% |
| 469 | RKC Royal Kingdom… | RKC | $2,798,982 | $1.04 | 2,700,000 | $7,012 | -0.04% | 42.72% | 52.35% |
| 470 | YOC Yocoin | YOC | $2,793,541 | $0.025629 | 108,997,500 | $18,318 | -1.19% | -9.42% | -16.56% |
| 471 | FLIK FLiK | FLIK | $2,732,140 | $0.045442 | 60,123,682 | $14,864 | 9.20% | 5.63% | -4.46% |
| 472 | ANC Anoncoin | ANC | $2,706,777 | $1.28 | 2,110,317 | $6,053 | 19.09% | 41.98% | 120.73% |
| 473 | NOTE DNotes | NOTE | $2,698,688 | $0.020794 | 129,783,907 | $4,213 | -0.15% | 14.05% | 48.50% |
| 474 | PAC Paccoin | PAC | $2,690,674 | $8.3e-07 | 3,232,285,922,513 | $7,291 | 0.73% | 5.72% | -0.16% |
| 475 | GRWI Growers Inter… | GRWI | $2,559,530 | $2.24 | 1,144,348 | $193,366 | 37.47% | 97.37% | 107.58% |
| 476 | SMART SmartBillions | SMART | $2,519,404 | $0.396721 | 6,350,570 | $3,448 | -0.03% | 3.97% | -1.47% |
| 477 | FYP FlypMe | FYP | $2,496,614 | $0.141542 | 17,638,681 | $16,500 | -0.22% | 1.21% | 50.32% |
| 478 | LOG Woodcoin | LOG | $2,396,416 | $0.298240 | 8,035,193 | $11,069 | -0.21% | 0.45% | 4.78% |
| 479 | FYN FundYourselfNow | FYN | $2,395,130 | $2.82 | 850,000 | $12,710 | -10.18% | 11.38% | 38.18% |
| 480 | REX REX | REX | $2,391,382 | $0.276117 | 8,660,756 | $17,414 | 0.03% | 24.72% | 74.88% |
| 481 | BASH LuckChain | BASH | $2,385,330 | $0.003332 | 715,868,299 | $7,334 | -0.24% | -1.62% | 30.69% |
| 482 | EBST eBoost | EBST | $2,364,048 | $0.197004 | 12,000,000 | $604,533 | 1.10% | 19.36% | 31.98% |
| 483 | FCN Fantomcoin | FCN | $2,358,978 | $0.381084 | 6,190,179 | $8,068 | -3.05% | 8.21% | 26.34% |
| 484 | GRE Greencoin | GRE | $2,357,370 | $0.000653 | 3,609,044,641 | $1,624 | 1.12% | 106.22% | 57.88% |
| 485 | UFO UFO Coin | UFO | $2,322,362 | $0.000663 | 3,504,103,762 | $4,150 | -0.24% | 1.95% | 88.14% |
| 486 | MEC Megacoin | MEC | $2,295,806 | $0.063069 | 36,401,550 | $5,548 | 1.27% | -3.44% | 3.18% |
| 487 | CDN Canada eCoin | CDN | $2,265,623 | $0.023257 | 97,415,544 | $8,475 | 0.38% | 19.29% | 85.75% |
| 488 | HYP HyperStake | HYP | $2,256,537 | $0.002097 | 1,075,919,601 | $5,049 | -15.60% | -17.24% | -9.74% |
| 489 | XCN Cryptonite | XCN | $2,254,309 | $0.006018 | 374,611,830 | $6,239 | -2.65% | -1.99% | -13.80% |
| 490 | UNY Unity Ingot | UNY | $2,207,840 | $0.010930 | 202,000,000 | $19,978 | -2.88% | -10.31% | 55.96% |
| 491 | TRCT Tracto | TRCT | $2,184,236 | $0.487903 | 4,476,783 | $6,595 | -3.67% | 6.40% | 3.68% |
| 492 | EQT EquiTrader | EQT | $2,162,896 | $0.219104 | 9,871,548 | $11,171 | 13.24% | -1.06% | 15.94% |
| 493 | PRIX Privatix | PRIX | $2,153,023 | $1.82 | 1,182,668 | $20,938 | 1.37% | 11.77% | 37.82% |
| 494 | BYC Bytecent | BYC | $2,145,343 | $1.13 | 1,902,439 | $147,442 | 9.20% | 51.07% | 45.64% |
| 495 | FST Fastcoin | FST | $2,125,173 | $0.013544 | 156,913,424 | $12,283 | -0.66% | -0.12% | 29.93% |
| 496 | WDC WorldCoin | WDC | $2,120,640 | $0.018034 | 117,592,521 | $4,890 | 0.37% | -6.97% | -7.37% |
| 497 | AHT Bowhead | AHT | $2,065,664 | $0.258208 | 8,000,000 | $2,207 | -0.26% | -41.44% | 100.19% |
| 498 | SUMO Sumokoin | SUMO | $1,968,040 | $0.784518 | 2,508,598 | $12,545 | -3.90% | -1.87% | -0.52% |
| 499 | ESP Espers | ESP | $1,951,466 | $0.000094 | 20,814,928,384 | $868 | -5.14% | -1.20% | 16.07% |
| 500 | ALT Altcoin | ALT | $1,930,516 | $15.80 | 122,175 | $2,335 | -0.78% | -25.46% | -11.60% |
| 501 | WGO WavesGo | WGO | $1,902,339 | $0.197488 | 9,632,680 | $3,332 | -0.40% | 14.40% | 16.35% |
| 502 | ITT Intelligent T… | ITT | $1,848,766 | $0.188690 | 9,797,899 | $509 | 0.05% | 4.01% | 6.46% |
| 503 | PIPL PiplCoin | PIPL | $1,830,875 | $0.021941 | 83,444,258 | $4,695 | -22.67% | -11.97% | -39.34% |
| 504 | 42 42-coin | 42 | $1,808,922 | $43069.60 | 41.999973 | $7,987 | -0.48% | -1.46% | 90.22% |
| 505 | ELLA Ellaism | ELLA | $1,785,063 | $0.630103 | 2,832,970 | $33,219 | 0.08% | 1.90% | -7.80% |
| 506 | LNK Link Platform | LNK | $1,773,415 | $37.33 | 47,503 | $1,295 | 0.03% | 2.97% | 24.01% |
| 507 | 1337 1337 | 1337 | $1,768,918 | $0.000074 | 23,750,208,352 | $4,140 | 3.21% | 6.98% | 21.53% |
| 508 | HBT Hubii Network | HBT | $1,767,066 | $0.134914 | 13,097,723 | $13,258 | 0.05% | 4.37% | 4.51% |
| 509 | UIS Unitus | UIS | $1,745,183 | $0.037302 | 46,785,866 | $10,694 | 0.74% | 45.18% | 80.89% |
| 510 | RNS Renos | RNS | $1,735,140 | $0.052019 | 33,356,077 | $14,124 | 32.82% | 27.61% | 79.62% |
| 511 | ADL Adelphoi | ADL | $1,716,965 | $0.073149 | 23,472,224 | $694 | -0.47% | -2.30% | -34.44% |
| 512 | LGD Legends Room | LGD | $1,691,102 | $0.845551 | 2,000,000 | $131,204 | 0.50% | 0.28% | -12.84% |
| 513 | NDC NEVERDIE | NDC | $1,682,816 | $0.041040 | 41,004,200 | $1,820 | 11.57% | 42.35% | 17.88% |
| 514 | BTA Bata | BTA | $1,677,777 | $0.336549 | 4,985,239 | $10,454 | 1.46% | 0.28% | 70.70% |
| 515 | RAIN Condensate | RAIN | $1,666,914 | $0.019055 | 87,479,098 | $2,358 | -0.41% | 3.83% | 78.85% |
| 516 | CNO Coin(O) | CNO | $1,660,676 | $0.015791 | 105,168,004 | $504 | 24.20% | 4.14% | 35.98% |
| 517 | LINX Linx | LINX | $1,640,838 | $0.127724 | 12,846,750 | $18,856 | -1.58% | 9.47% | 9.68% |
| 518 | WTT Giga Watt Token | WTT | $1,639,053 | $1.82 | 900,000 | $28,330 | -0.34% | -1.07% | 22.47% |
| 519 | ELE Elementrem | ELE | $1,624,487 | $0.062962 | 25,801,198 | $1,915 | -1.96% | -17.10% | 22.36% |
| 520 | DFT DraftCoin | DFT | $1,620,407 | $0.726157 | 2,231,483 | $2,969 | 2.74% | -18.32% | -27.57% |
| 521 | ZET Zetacoin | ZET | $1,609,917 | $0.009629 | 167,200,905 | $8,501 | 4.70% | 5.64% | 28.56% |
| 522 | VISIO Visio | VISIO | $1,603,420 | $0.031527 | 50,858,133 | $2,722 | -0.19% | 2.50% | 4.11% |
| 523 | MBRS Embers | MBRS | $1,575,510 | $0.031510 | 50,000,000 | $6,174 | -0.82% | -4.49% | -10.19% |
| 524 | RMC Remicoin | RMC | $1,566,011 | $0.791225 | 1,979,224 | $1,549 | -0.25% | 80.38% | 15.63% |
| 525 | SIGT Signatum | SIGT | $1,556,417 | $0.014415 | 107,972,766 | $4,404 | 7.23% | 5.15% | 0.80% |
| 526 | XHI HiCoin | XHI | $1,540,201 | $0.008118 | 189,729,990 | $202,092 | -0.17% | 10.19% | -9.15% |
| 527 | HOLD Interstellar … | HOLD | $1,533,135 | $0.023016 | 66,610,820 | $30,546 | -0.97% | 1.61% | -16.65% |
| 528 | DNR Denarius | DNR | $1,519,992 | $0.768667 | 1,977,439 | $6,810 | 0.49% | 10.26% | 1.44% |
| 529 | ARC ArcticCoin | ARC | $1,515,143 | $0.061623 | 24,587,460 | $47,894 | 2.06% | 0.53% | 14.47% |
| 530 | MRT Miners' Rewar… | MRT | $1,513,230 | $0.151323 | 10,000,000 | $16,991 | 1.31% | 7.08% | 33.12% |
| 531 | SKIN SkinCoin | SKIN | $1,499,313 | $0.017002 | 88,183,483 | $42,694 | 1.17% | 1.99% | 11.82% |
| 532 | STRC StarCredits | STRC | $1,491,944 | $0.331543 | 4,500,000 | $1,027 | -0.17% | 20.23% | 67.04% |
| 533 | ZER Zero | ZER | $1,484,997 | $0.745600 | 1,991,680 | $9,799 | -5.65% | -0.37% | 89.18% |
| 534 | CCRB CryptoCarbon | CCRB | $1,424,891 | $0.400013 | 3,562,111 | $66,726 | -0.28% | 3.62% | 64.35% |
| 535 | PURE Pure | PURE | $1,399,858 | $0.496238 | 2,820,941 | $6,130 | 12.23% | 8.05% | 20.93% |
| 536 | ALQO ALQO | ALQO | $1,394,672 | $0.124431 | 11,208,394 | $37,095 | -0.06% | 6.28% | 45.12% |
| 537 | ADZ Adzcoin | ADZ | $1,380,232 | $0.031632 | 43,633,502 | $6,122 | -9.80% | -3.35% | 14.15% |
| 538 | DEM Deutsche eMark | DEM | $1,377,949 | $0.042523 | 32,405,015 | $12,467 | -7.96% | 14.86% | 160.80% |
| 539 | UNB UnbreakableCoin | UNB | $1,361,889 | $0.597805 | 2,278,150 | $1,278,030 | -1.32% | 0.88% | 60.96% |
| 540 | INFX Influxcoin | INFX | $1,356,578 | $0.810680 | 1,673,383 | $142,512 | -4.15% | 10.70% | 1.84% |
| 541 | XLR Solaris | XLR | $1,355,910 | $1.66 | 818,346 | $27,855 | -9.73% | -1.86% | 53.25% |
| 542 | XMCC MonacoCoin | XMCC | $1,353,957 | $0.507626 | 2,667,233 | $8,944 | -0.31% | 8.12% | 69.78% |
| 543 | ITNS IntenseCoin | ITNS | $1,350,302 | $0.004971 | 271,654,424 | $7,122 | -3.43% | 4.66% | 55.60% |
| 544 | CCO Ccore | CCO | $1,348,270 | $1.35 | 1,000,000 | $39,678 | -1.07% | 3.02% | 49.26% |
| 545 | XGOX XGOX | XGOX | $1,342,207 | $0.001994 | 673,197,191 | $15,590 | -5.06% | -8.60% | -54.43% |
| 546 | LINDA Linda | LINDA | $1,328,745 | $0.000221 | 6,003,429,666 | $4,294 | 9.92% | 5.87% | -17.23% |
| 547 | FJC FujiCoin | FJC | $1,327,081 | $0.001091 | 1,216,144,020 | $4,616 | -9.99% | 14.81% | 83.36% |
| 548 | XFT Footy Cash | XFT | $1,315,893 | $0.288931 | 4,554,352 | $13,986 | 3.93% | -10.71% | 48.57% |
| 549 | QVT Qvolta | QVT | $1,292,575 | $0.192018 | 6,731,528 | $2,351 | 0.05% | 1.43% | 22.15% |
| 550 | BTB BitBar | BTB | $1,278,992 | $36.11 | 35,421 | $1,119 | -11.04% | 3.06% | 51.61% |
| 551 | POS PoSToken | POS | $1,274,894 | $1.47 | 868,806 | $86,323 | -0.55% | -1.30% | 81.60% |
| 552 | PRL Oyster Pearl | PRL | $1,218,023 | $0.040637 | 29,973,026 | $20,322 | 6.44% | 28.00% | 222.23% |
| 553 | PND Pandacoin | PND | $1,204,310 | $0.000037 | 32,514,916,898 | $629 | -1.01% | -8.64% | 3.86% |
| 554 | ORB Orbitcoin | ORB | $1,176,722 | $0.380096 | 3,095,855 | $3,469 | -0.13% | -2.00% | 18.62% |
| 555 | ETBS Ethbits | ETBS | $1,175,842 | $0.844955 | 1,391,604 | $12,523 | -0.21% | 11.69% | 10.26% |
| 556 | GIM Gimli | GIM | $1,170,104 | $0.014626 | 80,000,000 | $1,429 | 0.05% | 4.05% | 184.26% |
| 557 | BTCR Bitcurrency | BTCR | $1,152,122 | $0.006793 | 169,598,616 | $1,606 | 7.63% | 14.87% | -17.53% |
| 558 | INSN InsaneCoin | INSN | $1,150,845 | $0.062615 | 18,379,671 | $3,493 | -0.39% | -4.49% | 28.09% |
| 559 | VSX Vsync | VSX | $1,126,718 | $0.011385 | 98,964,274 | $3,697 | 5.32% | 8.93% | 127.24% |
| 560 | MZC MazaCoin | MZC | $1,125,354 | $0.000834 | 1,349,573,390 | $953 | -0.13% | 7.31% | 43.06% |
| 561 | MAG Magnet | MAG | $1,120,449 | $0.244391 | 4,584,658 | $24,871 | 1.61% | 0.28% | -64.58% |
| 562 | UTC UltraCoin | UTC | $1,111,014 | $0.024868 | 44,676,088 | $1,486 | -11.66% | 3.60% | -18.14% |
| 563 | MAO Mao Zedong | MAO | $1,104,162 | $0.177287 | 6,228,103 | $892 | -0.24% | 8.52% | 32.86% |
| 564 | NOBL NobleCoin | NOBL | $1,101,691 | $0.000476 | 2,315,913,075 | $608 | -0.05% | 45.28% | 83.61% |
| 565 | ELTCOIN ELTCOIN | ELTCOIN | $1,090,989 | $0.012122 | 90,000,000 | $128,018 | -2.65% | -7.97% | 29.82% |
| 566 | RLT RouletteToken | RLT | $1,087,168 | $0.106406 | 10,217,164 | $13,926 | 0.36% | 4.63% | -6.76% |
| 567 | XPD PetroDollar | XPD | $1,080,590 | $0.016886 | 63,993,275 | $97,441 | 3.00% | 33.21% | -55.22% |
| 568 | DP DigitalPrice | DP | $1,049,528 | $0.060000 | 17,492,099 | $16,500 | -1.72% | -3.10% | 23.39% |
| 569 | KOBO Kobocoin | KOBO | $1,047,970 | $0.042427 | 24,700,248 | $2,696 | -0.26% | -35.66% | 61.11% |
| 570 | KEK KekCoin | KEK | $1,027,785 | $0.098419 | 10,442,943 | $1,791 | -3.26% | -4.40% | -2.39% |
| 571 | ACC Accelerator N… | ACC | $1,011,533 | $4.67 | 216,599 | $1,022 | 0.05% | 2.93% | -29.27% |
| 572 | UNIFY Unify | UNIFY | $1,003,376 | $0.056408 | 17,787,858 | $10,730 | 1.37% | 18.87% | 13.09% |
| 573 | BRO Bitradio | BRO | $988,831 | $0.166981 | 5,921,818 | $3,009 | -0.64% | 21.62% | 21.22% |
| 574 | PXC Phoenixcoin | PXC | $981,390 | $0.015684 | 62,571,465 | $3,196 | 37.32% | 43.15% | 5.73% |
| 575 | IFLT InflationCoin | IFLT | $965,378 | $0.000028 | 34,091,202,680 | $3,292 | -1.17% | -76.61% | 238.31% |
| 576 | LDOGE LiteDoge | LDOGE | $958,501 | $0.000064 | 14,900,916,015 | $2,717 | -0.30% | -8.69% | 8.40% |
| 577 | USNBT NuBits | USNBT | $957,036 | $0.995955 | 960,923 | $406,108 | -0.47% | -0.13% | -1.15% |
| 578 | NET NetCoin | NET | $923,851 | $0.001174 | 787,126,712 | $691 | 0.06% | -3.91% | 31.54% |
| 579 | HBN HoboNickels | HBN | $900,084 | $0.015078 | 59,696,358 | $1,280 | -0.17% | 4.62% | 32.08% |
| 580 | XIOS Xios | XIOS | $886,686 | $0.412472 | 2,149,688 | $8,148 | 1.86% | -3.82% | -4.69% |
| 581 | TKR CryptoInsight | TKR | $883,039 | $0.070475 | 12,529,747 | $1,799 | 0.03% | -1.61% | -14.13% |
| 582 | ZZC ZoZoCoin | ZZC | $851,193 | $1.59 | 536,310 | $15,668 | 0.38% | 2.85% | -9.82% |
| 583 | BRIT BritCoin | BRIT | $845,885 | $0.039773 | 21,268,092 | $1,864 | -0.05% | 2.06% | 242.25% |
| 584 | MOIN Moin | MOIN | $829,019 | $0.113522 | 7,302,713 | $1,872 | 0.71% | 9.76% | 6.27% |
| 585 | EPY Emphy | EPY | $828,581 | $0.108497 | 7,636,898 | $1,925 | 0.05% | 10.17% | -7.49% |
| 586 | CPC Capricoin | CPC | $816,368 | $0.410226 | 1,990,045 | $104,761 | 1.22% | -2.28% | -5.05% |
| 587 | EBET EthBet | EBET | $800,787 | $0.094183 | 8,502,500 | $1,314 | 0.05% | -4.18% | 4.87% |
| 588 | HERO Sovereign Hero | HERO | $797,401 | $167.06 | 4,773 | $1,302 | 1.02% | 9.99% | -7.62% |
| 589 | WHL WhaleCoin | WHL | $792,004 | $0.183183 | 4,323,568 | $149,603 | -0.76% | 12.97% | 6.31% |
| 590 | MAX MaxCoin | MAX | $790,650 | $0.012924 | 61,178,333 | $4,057 | -0.17% | -21.43% | -9.80% |
| 591 | MNE Minereum | MNE | $789,749 | $0.482423 | 1,637,046 | $10,280 | 2.17% | -17.28% | -20.44% |
| 592 | PFR Payfair | PFR | $789,566 | $0.014099 | 56,000,000 | $25,860 | 13.70% | -6.08% | -7.66% |
| 593 | BITBTC bitBTC | BITBTC | $779,529 | $16835.60 | 46.3024 | $8,538 | 1.04% | 6.38% | 36.66% |
| 594 | MAC Machinecoin | MAC | $777,981 | $0.038437 | 20,240,575 | $768 | -0.17% | -27.64% | -8.17% |
| 595 | HNC Helleniccoin | HNC | $776,012 | $0.012091 | 64,179,380 | $1,386 | 14.86% | 28.35% | 19.62% |
| 596 | FC2 FuelCoin | FC2 | $774,638 | $0.007622 | 101,636,139 | $1,053 | -2.36% | -12.05% | 47.82% |
| 597 | SPRTS Sprouts | SPRTS | $772,606 | $5.4e-07 | 1,422,288,985,192 | $51,825 | -12.00% | 278.46% | 340.44% |
| 598 | MUT Mutual Coin | MUT | $730,575 | $0.002005 | 364,407,639 | $118,430 | -34.28% | 18.39% | -72.17% |
| 599 | BCF Bitcoin Fast | BCF | $717,988 | $0.149925 | 4,788,984 | $12,537 | 18.92% | 28.75% | 99.76% |
| 600 | BXT BitTokens | BXT | $716,959 | $1.27 | 563,178 | $1,225 | -0.21% | 96.86% | 171.84% |
| 601 | ALTCOM AltCommunity … | ALTCOM | $715,470 | $5.06 | 141,269 | $9,073 | -0.15% | 10.18% | 111.06% |
| 602 | EMB EmberCoin | EMB | $707,609 | $0.000008 | 92,192,822,723 | $30,436 | 8.07% | 19.13% | 93.80% |
| 603 | ATS Authorship | ATS | $698,181 | $0.008727 | 80,000,000 | $4,350 | -6.36% | 20.36% | 32.15% |
| 604 | BTCS Bitcoin Scrypt | BTCS | $688,646 | $0.041778 | 16,483,650 | $3,204 | -2.02% | 18.10% | 73.49% |
| 605 | NTO Fujinto | NTO | $685,254 | $0.010414 | 65,802,448 | $8,649 | -7.03% | -12.19% | 26.06% |
| 606 | SMLY SmileyCoin | SMLY | $666,060 | $0.000026 | 25,960,250,000 | $2,304 | 1.41% | 7.95% | 15.84% |
| 607 | NETKO Netko | NETKO | $657,069 | $0.149951 | 4,381,890 | $1,811 | -0.17% | 29.29% | 15.57% |
| 608 | BOLI Bolivarcoin | BOLI | $649,993 | $0.076749 | 8,469,100 | $3,773 | -0.02% | 5.87% | 201.51% |
| 609 | OTX Octanox | OTX | $647,843 | $0.076217 | 8,500,001 | $3,167 | -0.24% | -5.74% | 20.01% |
| 610 | TIT Titcoin | TIT | $646,252 | $0.012951 | 49,898,202 | $1,021 | -0.38% | 11.75% | 80.60% |
| 611 | XJO Joulecoin | XJO | $632,043 | $0.018329 | 34,483,412 | $2,259 | -0.19% | 5.71% | -20.24% |
| 612 | CCN CannaCoin | CCN | $610,305 | $0.129850 | 4,700,079 | $1,772 | 0.36% | -1.42% | -32.14% |
| 613 | BBP BiblePay | BBP | $601,298 | $0.002154 | 279,153,023 | $21,812 | -0.21% | -27.49% | 72.20% |
| 614 | CORG CorgiCoin | CORG | $592,792 | $0.000474 | 1,251,855,418 | $1,453 | 0.26% | 206.07% | 250.91% |
| 615 | TYCHO Tychocoin | TYCHO | $579,405 | $0.115319 | 5,024,368 | $1,856 | -0.24% | -4.15% | 29.15% |
| 616 | PAK Pakcoin | PAK | $571,796 | $0.012746 | 44,860,100 | $2,235 | -1.04% | 4.28% | 49.22% |
| 617 | DGC Digitalcoin | DGC | $566,304 | $0.020630 | 27,450,758 | $955 | -1.35% | 16.04% | 73.30% |
| 618 | VLT Veltor | VLT | $556,198 | $1.00 | 554,855 | $1,432 | -3.74% | -11.31% | -14.57% |
| 619 | CCT Crystal Clear | CCT | $551,104 | $0.212527 | 2,593,099 | $18,954 | -9.91% | -16.87% | -20.62% |
| 620 | TRUMP TrumpCoin | TRUMP | $529,749 | $0.080887 | 6,549,226 | $3,289 | 1.45% | 3.87% | 11.38% |
| 621 | CFT CryptoForecast | CFT | $528,103 | $0.011480 | 46,000,000 | $2,825 | -0.89% | 47.87% | 46.23% |
| 622 | SLG Sterlingcoin | SLG | $511,489 | $0.121572 | 4,207,290 | $612 | -0.02% | -4.29% | 33.73% |
| 623 | BLN Bolenum | BLN | $507,192 | $0.050719 | 10,000,000 | $20,268 | -10.66% | -9.69% | -3.86% |
| 624 | BUCKS SwagBucks | BUCKS | $501,499 | $1.55 | 323,408 | $2,188 | 0.22% | -1.71% | 26.48% |
| 625 | ETG Ethereum Gold | ETG | $498,612 | $0.041551 | 12,000,000 | $6,461 | -2.23% | 18.82% | 25.37% |
| 626 | CNNC Cannation | CNNC | $496,627 | $0.200504 | 2,476,893 | $243,047 | -12.21% | 171.67% | 265.67% |
| 627 | RBIES Rubies | RBIES | $494,968 | $0.047523 | 10,415,252 | $2,141 | -0.19% | 75.54% | 93.63% |
| 628 | 8BIT 8Bit | 8BIT | $487,015 | $0.331790 | 1,467,841 | $565 | -0.15% | 6.78% | 43.47% |
| 629 | SAGA SagaCoin | SAGA | $475,096 | $2.14 | 221,789 | $156,701 | 1.45% | 34.64% | |
| 630 | COLX ColossusCoinXT | COLX | $461,462 | $0.000115 | 4,027,031,669 | $8,627 | 14.59% | -1.06% | -21.30% |
| 631 | CHESS ChessCoin | CHESS | $457,719 | $0.008471 | 54,032,769 | $800 | 14.90% | -12.54% | 50.20% |
| 632 | BITS Bitstar | BITS | $454,999 | $0.019714 | 23,079,737 | $1,289 | -0.23% | 3.00% | -18.86% |
| 633 | LTB LiteBar | LTB | $443,975 | $0.545400 | 814,036 | $900 | -0.01% | -4.30% | 65.60% |
| 634 | EL Elcoin | EL | $443,885 | $0.039601 | 11,208,967 | $1,152 | 0.62% | -5.63% | 3.99% |
| 635 | SDRN Senderon | SDRN | $435,878 | $0.011449 | 38,072,900 | $10,794 | -1.49% | -25.67% | 63.38% |
| 636 | ZUR Zurcoin | ZUR | $419,318 | $0.004807 | 87,227,721 | $3,748 | -0.24% | 11.77% | 45.22% |
| 637 | BUN BunnyCoin | BUN | $417,778 | $0.000004 | 102,329,649,573 | $738 | 2.41% | 46.22% | 31.46% |
| 638 | XBL Billionaire T… | XBL | $416,848 | $0.125732 | 3,315,372 | $2,883 | 0.29% | 9.67% | -28.52% |
| 639 | DAXX DaxxCoin | DAXX | $411,540 | $0.000826 | 498,450,730 | $606 | -28.78% | -10.94% | 22.92% |
| 640 | KUSH KushCoin | KUSH | $407,978 | $0.074854 | 5,450,321 | $893 | -0.24% | 7.86% | 12.67% |
| 641 | IETH iEthereum | IETH | $407,925 | $0.022685 | 17,982,000 | $17,509 | -11.72% | 23.35% | 200.00% |
| 642 | MNC Mincoin | MNC | $404,716 | $0.100403 | 4,030,919 | $619 | 2.41% | 106.26% | 121.02% |
| 643 | ATOM Atomic Coin | ATOM | $403,368 | $0.030273 | 13,324,139 | $11,995 | 1.92% | 24.94% | 79.47% |
| 644 | BTWTY Bit20 | BTWTY | $399,408 | $393,118 | 1.016 | $4,336 | 5.18% | -6.25% | 4.50% |
| 645 | HPC Happycoin | HPC | $390,361 | $0.029960 | 13,029,525 | $7,254 | 0.62% | -37.11% | -50.11% |
| 646 | 808 808Coin | 808 | $375,879 | $0.000094 | 3,978,187,849 | $2,046 | -5.40% | 14.81% | 37.18% |
| 647 | CFD Confido | CFD | $373,606 | $0.041512 | 9,000,000 | $2,777 | 17.39% | 64.14% | 215.30% |
| 648 | NEWB Newbium | NEWB | $372,800 | $0.007456 | 50,000,000 | $2,403 | -0.24% | -31.18% | 25.89% |
| 649 | DALC Dalecoin | DALC | $366,061 | $0.894541 | 409,217 | $1,202 | -2.41% | -23.09% | -20.52% |
| 650 | XLC LeviarCoin | XLC | $365,125 | $0.036838 | 9,911,780 | $6,862 | 0.54% | 15.06% | 33.21% |
| 651 | ECASH Ethereum Cash | ECASH | $360,296 | $0.025553 | 14,100,000 | $15,600 | 1.32% | -2.78% | 27.44% |
| 652 | LCP Litecoin Plus | LCP | $359,568 | $0.476584 | 754,470 | $10,061 | -5.81% | 1.38% | 222.91% |
| 653 | ZCG ZCash Gold | ZCG | $358,793 | $0.178716 | 2,007,615 | $4,087 | 13.48% | 37.18% | 18.21% |
| 654 | BRIA BriaCoin | BRIA | $349,000 | $0.570000 | 612,281 | $1,629 | 0.00% | 3.26% | -24.34% |
| 655 | 888 OctoCoin | 888 | $340,417 | $0.006752 | 50,419,940 | $1,202 | 6.27% | 5.61% | 32.69% |
| 656 | DDF DigitalDevelo… | DDF | $327,119 | $0.063912 | 5,118,307 | $1,693 | -0.01% | -29.47% | -26.09% |
| 657 | TGC Tigercoin | TGC | $317,396 | $0.007290 | 43,536,800 | $1,737 | -40.49% | -44.06% | 7.44% |
| 658 | BTG Bitgem | BTG | $316,704 | $5.32 | 59,480 | $5,000 | -13.04% | -11.89% | -4.03% |
| 659 | TRK Truckcoin | TRK | $312,627 | $0.001982 | 157,728,915 | $564 | -0.21% | 20.01% | 11.89% |
| 660 | ETHD Ethereum Dark | ETHD | $307,004 | $0.204669 | 1,500,000 | $35,061 | 4.21% | -0.97% | -8.25% |
| 661 | GAP Gapcoin | GAP | $304,427 | $0.025185 | 12,087,763 | $1,174 | -6.90% | 2.27% | 92.06% |
| 662 | POST PostCoin | POST | $304,345 | $0.019179 | 15,868,233 | $4,234 | 1.54% | -0.14% | -5.87% |
| 663 | TRI Triangles | TRI | $300,886 | $4.13 | 72,891 | $552 | -0.24% | -7.51% | 26.83% |
| 664 | EVO Evotion | EVO | $294,593 | $0.092882 | 3,171,697 | $506 | -0.11% | 4.23% | 19.66% |
| 665 | BLAS BlakeStar | BLAS | $286,936 | $0.001161 | 247,062,346 | $3,773 | -0.35% | 12.20% | -8.98% |
| 666 | 4CHN ChanCoin | 4CHN | $286,241 | $0.041498 | 6,897,632 | $710 | 0.08% | 21.66% | 45.96% |
| 667 | LTCR Litecred | LTCR | $282,704 | $0.009352 | 30,227,750 | $179,347 | -6.28% | 385.87% | 698.65% |
| 668 | ENT Eternity | ENT | $275,099 | $0.067106 | 4,099,474 | $1,117 | -0.19% | 6.38% | -34.29% |
| 669 | PASL Pascal Lite | PASL | $273,136 | $0.063127 | 4,326,750 | $1,908 | -0.21% | 2.76% | 64.39% |
| 670 | MEOW Kittehcoin | MEOW | $266,094 | $0.000011 | 23,905,669,976 | $715 | 3.50% | 22.40% | 23.85% |
| 671 | KLC KiloCoin | KLC | $262,232 | $0.001336 | 196,297,971 | $3,451 | -0.17% | 7.54% | 7.28% |
| 672 | XBTC21 Bitcoin 21 | XBTC21 | $261,241 | $0.329389 | 793,108 | $1,585 | -20.61% | 5.53% | 100.64% |
| 673 | SRC SecureCoin | SRC | $254,356 | $0.030842 | 8,246,986 | $2,503 | -0.21% | 42.23% | 105.76% |
| 674 | PHS Philosopher S… | PHS | $245,141 | $0.040759 | 6,014,340 | $1,773 | -0.21% | -0.07% | 44.50% |
| 675 | XVP Virtacoinplus | XVP | $240,009 | $0.021961 | 10,928,643 | $2,478 | 0.97% | -7.35% | 9.39% |
| 676 | XRE RevolverCoin | XRE | $233,133 | $0.010437 | 22,337,416 | $3,620 | -0.23% | 20.27% | 58.75% |
| 677 | BITSILVER bitSilver | BITSILVER | $231,833 | $22.82 | 10,157 | $48,153 | 1.04% | -3.61% | 12.34% |
| 678 | MOJO MojoCoin | MOJO | $228,935 | $0.018862 | 12,137,552 | $1,804 | -0.18% | 23.60% | -34.93% |
| 679 | FUNC FUNCoin | FUNC | $228,019 | $0.038987 | 5,848,581 | $3,295 | -0.22% | -1.21% | 51.51% |
| 680 | MONK Monkey Project | MONK | $227,619 | $2.15 | 105,797 | $22,711 | -2.60% | 125.78% | -51.46% |
| 681 | TAG TagCoin | TAG | $223,513 | $0.037476 | 5,964,127 | $13,245 | -0.16% | -36.20% | -73.41% |
| 682 | BTPL Bitcoin Planet | BTPL | $213,156 | $0.037905 | 5,623,388 | $1,217 | 1.59% | 20.84% | 95.15% |
| 683 | ECO EcoCoin | ECO | $208,876 | $0.181525 | 1,150,675 | $18,410 | -0.78% | -1.24% | -30.77% |
| 684 | XCT C-Bit | XCT | $207,987 | $0.001323 | 157,223,250 | $751 | -0.20% | 27.89% | 72.04% |
| 685 | PIE PIECoin | PIE | $197,832 | $0.014746 | 13,415,706 | $6,285 | 3.44% | 64.63% | 153.28% |
| 686 | ISL IslaCoin | ISL | $197,382 | $0.130397 | 1,513,704 | $530 | -0.24% | ||
| 687 | MNM Mineum | MNM | $195,007 | $0.020665 | 9,436,367 | $1,291 | -0.19% | 122.26% | 5.70% |
| 688 | HONEY Honey | HONEY | $194,019 | $0.564925 | 343,442 | $4,828 | 0.87% | 11.49% | 6.04% |
| 689 | CMPCO CampusCoin | CMPCO | $193,746 | $0.000663 | 292,011,045 | $2,351 | -0.24% | -15.54% | -5.62% |
| 690 | DRXNE DROXNE | DRXNE | $188,852 | $0.002980 | 63,364,543 | $1,787 | -0.12% | 3.65% | 36.06% |
| 691 | GTC Global Tour Coin | GTC | $188,176 | $0.006296 | 29,887,402 | $1,242 | -0.19% | -15.40% | 46.72% |
| 692 | KAYI Kayicoin | KAYI | $188,141 | $0.000662 | 284,253,135 | $1,322 | -0.09% | 7.40% | 57.43% |
| 693 | USDE USDe | USDE | $187,930 | $0.000166 | 1,134,236,104 | $1,246 | -0.17% | 6.92% | 32.46% |
| 694 | EBCH eBitcoinCash | EBCH | $176,158 | $0.018971 | 9,285,500 | $4,457 | -8.68% | -8.80% | 28.89% |
| 695 | CRDNC Credence Coin | CRDNC | $173,274 | $0.050561 | 3,427,006 | $820,561 | 19.84% | 86.95% | -98.82% |
| 696 | QTL Quatloo | QTL | $170,535 | $0.022093 | 7,718,883 | $882 | -0.17% | 56.67% | 87.89% |
| 697 | DBTC Debitcoin | DBTC | $169,424 | $0.009413 | 17,999,629 | $596 | 1.24% | -6.69% | 25.51% |
| 698 | CACH CacheCoin | CACH | $161,491 | $0.038495 | 4,195,132 | $1,276 | -0.58% | -11.03% | 20.01% |
| 699 | EAGLE EagleCoin | EAGLE | $160,991 | $0.076903 | 2,093,421 | $14,322 | -0.08% | 63.06% | -26.37% |
| 700 | SCORE Scorecoin | SCORE | $155,627 | $0.005128 | 30,346,591 | $3,602 | -0.32% | -20.77% | 31.08% |
Xem tiếp phần 2
