Bảng giá coin (tiền ảo) lúc 0h ngày 12/12/2017 – Phần 1
Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 0h ngày 12/12/2017 (GMT +7) của 1340 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.
Top 5 tiền có tổng giá trị thị trường lớn nhất:
+ Đồng BTC Bitcoin (BTC) đang có giá hiện tại $16559.80 trên tổng giá trị $277,121,413,803
+ Đồng ETH Ethereum (ETH) đang có giá hiện tại $476.30 trên tổng giá trị $45,856,364,825
+ Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1403.81 trên tổng giá trị $23,654,023,024
+ Đồng MIOTA IOTA (MIOTA) đang có giá hiện tại $4.35 trên tổng giá trị $12,080,561,288
+ Đồng LTC Litecoin (LTC) đang có giá hiện tại $197.70 trên tổng giá trị $10,726,585,688
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:
+ Đồng REGA Regacoin (REGA) đang có giá hiện tại $0.000660 trên tổng giá trị đã biến động tăng 298.81% trong 1h qua
+ Đồng LKC LinkedCoin (LKC) đang có giá hiện tại $0.000495 trên tổng giá trị đã biến động tăng 199.08% trong 1h qua
+ Đồng ANC Anoncoin (ANC) đang có giá hiện tại $2.49 trên tổng giá trị $5,261,695 đã biến động tăng 94.52% trong 1h qua
+ Đồng LTB LiteBar (LTB) đang có giá hiện tại $0.857844 trên tổng giá trị $698,343 đã biến động tăng 57.43% trong 1h qua
+ Đồng TELL Tellurion (TELL) đang có giá hiện tại $0.000264 trên tổng giá trị đã biến động tăng 46.21% trong 1h qua
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:
+ Đồng ERC20 ERC20 (ERC20) đang có giá hiện tại $0.005613 trên tổng giá trị $8,839,274 đã biến động tăng 472.91% trong 24h qua
+ Đồng LTCR Litecred (LTCR) đang có giá hiện tại $0.010597 trên tổng giá trị $320,333 đã biến động tăng 468.56% trong 24h qua
+ Đồng RUPX Rupaya (RUPX) đang có giá hiện tại $0.036319 trên tổng giá trị $221,817 đã biến động tăng 399.40% trong 24h qua
+ Đồng VTA Virtacoin (VTA) đang có giá hiện tại $0.000010 trên tổng giá trị $51,453 đã biến động tăng 378.93% trong 24h qua
+ Đồng SPRTS Sprouts (SPRTS) đang có giá hiện tại $4.9e-07 trên tổng giá trị $692,456 đã biến động tăng 245.84% trong 24h qua
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:
+ Đồng KASHH KashhCoin (KASHH) đang có giá hiện tại $0.000165 trên tổng giá trị đã biến động tăng 1832.60% trong 7 ngày qua
+ Đồng COUPE Coupecoin (COUPE) đang có giá hiện tại $0.000121 trên tổng giá trị đã biến động tăng 1299.40% trong 7 ngày qua
+ Đồng TER TerraNova (TER) đang có giá hiện tại $25.01 trên tổng giá trị đã biến động tăng 1226.15% trong 7 ngày qua
+ Đồng SKR Sakuracoin (SKR) đang có giá hiện tại $0.010087 trên tổng giá trị đã biến động tăng 764.04% trong 7 ngày qua
+ Đồng ZNY Bitzeny (ZNY) đang có giá hiện tại $0.389752 trên tổng giá trị $29,470,903 đã biến động tăng 762.41% trong 7 ngày qua
Chi tiết Bảng giá coin (tiền ảo) lúc 0h ngày 12/12/2017 – Phần 1
| STT | Tên coin | Mã Coin | Tổng thị trường | Giá thị trường | Số lượng coin | Lượng giao dịch(24h) | % 1h | % 24h | % 7d |
| 1 | BTC Bitcoin | BTC | $277,121,413,803 | $16559.80 | 16,734,587 | $11,581,500,000 | -0.37% | 7.02% | 45.04% |
| 2 | ETH Ethereum | ETH | $45,856,364,825 | $476.30 | 96,276,020 | $1,373,400,000 | 0.24% | 4.90% | 2.73% |
| 3 | BCH Bitcoin Cash | BCH | $23,654,023,024 | $1403.81 | 16,849,875 | $870,223,000 | -0.43% | 5.62% | -8.60% |
| 4 | MIOTA IOTA | MIOTA | $12,080,561,288 | $4.35 | 2,779,530,283 | $457,030,000 | 2.75% | -0.64% | 59.87% |
| 5 | LTC Litecoin | LTC | $10,726,585,688 | $197.70 | 54,256,608 | $1,869,330,000 | 6.56% | 31.38% | 97.89% |
| 6 | XRP Ripple | XRP | $9,636,749,672 | $0.248760 | 38,739,144,847 | $170,633,000 | -0.04% | 4.52% | -0.74% |
| 7 | DASH Dash | DASH | $5,814,362,743 | $750.53 | 7,747,009 | $177,985,000 | 0.37% | 7.66% | -1.37% |
| 8 | BTG Bitcoin Gold | BTG | $4,223,781,790 | $252.91 | 16,700,599 | $242,835,000 | -2.52% | 12.51% | -21.50% |
| 9 | XEM NEM | XEM | $4,095,126,000 | $0.455014 | 8,999,999,999 | $61,972,300 | -4.00% | 11.20% | 64.28% |
| 10 | XMR Monero | XMR | $4,071,366,980 | $263.53 | 15,449,232 | $128,188,000 | 0.10% | 6.76% | 31.50% |
| 11 | ADA Cardano | ADA | $3,066,627,976 | $0.118279 | 25,927,070,538 | $36,699,600 | -1.44% | 6.12% | -11.46% |
| 12 | ETC Ethereum Classic | ETC | $2,747,003,888 | $27.95 | 98,295,799 | $414,968,000 | -2.19% | 3.48% | -7.14% |
| 13 | XLM Stellar Lumens | XLM | $2,497,065,322 | $0.139982 | 17,838,474,389 | $105,605,000 | -2.72% | 13.08% | 51.52% |
| 14 | NEO NEO | NEO | $2,348,417,500 | $36.13 | 65,000,000 | $71,594,700 | 0.68% | 5.82% | -11.80% |
| 15 | EOS EOS | EOS | $2,338,483,793 | $4.39 | 532,609,015 | $136,476,000 | 4.08% | 14.90% | 15.81% |
| 16 | BCC BitConnect | BCC | $1,788,437,819 | $374.27 | 4,778,482 | $37,901,600 | -0.39% | -0.57% | 15.81% |
| 17 | PPT Populous | PPT | $1,170,590,233 | $28.38 | 41,252,246 | $3,311,330 | 0.75% | 6.64% | 115.02% |
| 18 | WAVES Waves | WAVES | $1,086,700,000 | $10.87 | 100,000,000 | $76,838,900 | -1.00% | 9.71% | 68.99% |
| 19 | STRAT Stratis | STRAT | $1,050,525,843 | $10.65 | 98,656,672 | $54,691,000 | 2.41% | 23.98% | 53.88% |
| 20 | LSK Lisk | LSK | $961,467,872 | $8.30 | 115,826,664 | $25,832,000 | -0.48% | 2.72% | -1.15% |
| 21 | QTUM Qtum | QTUM | $960,123,131 | $13.03 | 73,696,328 | $209,165,000 | -0.45% | 10.90% | -3.37% |
| 22 | OMG OmiseGO | OMG | $926,083,097 | $9.08 | 102,042,552 | $45,681,400 | 1.83% | 11.63% | -6.93% |
| 23 | ZEC Zcash | ZEC | $893,940,066 | $317.84 | 2,812,556 | $111,711,000 | -0.30% | 2.64% | -2.04% |
| 24 | USDT Tether | USDT | $849,161,067 | $1.01 | 839,017,348 | $1,465,060,000 | 0.16% | -0.23% | 0.84% |
| 25 | MONA MonaCoin | MONA | $815,715,256 | $14.58 | 55,939,875 | $29,618,000 | -2.30% | 1.28% | 80.38% |
| 26 | HSR Hshare | HSR | $685,974,159 | $16.19 | 42,358,726 | $68,308,000 | 3.23% | 22.08% | -4.43% |
| 27 | NXT Nxt | NXT | $653,743,564 | $0.654398 | 998,999,942 | $101,814,000 | -0.58% | 14.50% | 46.17% |
| 28 | ARDR Ardor | ARDR | $595,414,688 | $0.596011 | 998,999,495 | $6,128,120 | -1.45% | 18.35% | 10.34% |
| 29 | BCN Bytecoin | BCN | $482,136,384 | $0.002631 | 183,253,534,612 | $9,036,700 | 2.31% | 1.01% | 27.87% |
| 30 | BTS BitShares | BTS | $454,330,700 | $0.174442 | 2,604,480,000 | $12,223,200 | -0.20% | 3.84% | 4.62% |
| 31 | STEEM Steem | STEEM | $430,449,217 | $1.75 | 246,280,591 | $3,315,560 | 0.13% | 3.30% | 25.50% |
| 32 | SALT SALT | SALT | $393,158,506 | $7.78 | 50,524,641 | $13,951,900 | -1.96% | 1.28% | 19.55% |
| 33 | VTC Vertcoin | VTC | $378,028,465 | $9.00 | 41,996,350 | $25,270,200 | 1.46% | 16.09% | 11.44% |
| 34 | ARK Ark | ARK | $370,916,969 | $3.79 | 97,981,284 | $7,422,280 | 0.63% | 5.02% | -5.15% |
| 35 | EMC2 Einsteinium | EMC2 | $368,320,968 | $1.70 | 216,121,631 | $72,915,500 | -0.89% | -14.46% | 95.65% |
| 36 | DCR Decred | DCR | $365,675,058 | $57.72 | 6,335,557 | $2,816,550 | -0.49% | 0.89% | 3.61% |
| 37 | VERI Veritaseum | VERI | $349,936,542 | $172.72 | 2,026,045 | $946,266 | -2.05% | 6.28% | 64.79% |
| 38 | REP Augur | REP | $333,322,000 | $30.30 | 11,000,000 | $3,903,540 | -0.04% | 3.65% | -15.01% |
| 39 | KMD Komodo | KMD | $330,482,563 | $3.19 | 103,726,362 | $5,905,290 | -0.37% | 7.00% | 3.25% |
| 40 | TRX TRON | TRX | $329,373,460 | $0.005010 | 65,748,192,475 | $18,331,200 | 0.20% | 12.82% | 138.02% |
| 41 | DOGE Dogecoin | DOGE | $302,751,006 | $0.002696 | 112,301,365,636 | $5,745,940 | -1.43% | 3.14% | 16.64% |
| 42 | BNB Binance Coin | BNB | $267,479,390 | $2.70 | 99,014,000 | $18,834,900 | -1.14% | 6.15% | 11.73% |
| 43 | SC Siacoin | SC | $266,874,778 | $0.008500 | 31,396,146,174 | $4,479,670 | -0.59% | 7.94% | -19.09% |
| 44 | GNT Golem | GNT | $263,382,227 | $0.316173 | 833,032,000 | $3,266,700 | -0.21% | 6.96% | -8.40% |
| 45 | PIVX PIVX | PIVX | $250,920,637 | $4.55 | 55,099,075 | $1,797,910 | 0.66% | 3.54% | -13.90% |
| 46 | SAN Santiment Net… | SAN | $241,075,276 | $3.98 | 60,522,560 | $58,751,400 | -4.71% | 37.28% | 61.15% |
| 47 | BAT Basic Attenti… | BAT | $225,142,000 | $0.225142 | 1,000,000,000 | $12,009,100 | 2.89% | 29.63% | 18.21% |
| 48 | PAY TenX | PAY | $220,706,631 | $2.11 | 104,661,310 | $6,486,600 | -2.54% | 3.94% | -17.45% |
| 49 | SNT Status | SNT | $216,962,500 | $0.062517 | 3,470,483,788 | $20,665,900 | 1.32% | 12.69% | -16.11% |
| 50 | MAID MaidSafeCoin | MAID | $216,802,021 | $0.479065 | 452,552,412 | $3,132,020 | -0.51% | 7.25% | -16.09% |
| 51 | QASH QASH | QASH | $208,679,800 | $0.596228 | 350,000,000 | $15,136,700 | -1.04% | -15.39% | -30.98% |
| 52 | SYS Syscoin | SYS | $205,386,554 | $0.387907 | 529,473,699 | $7,993,270 | 1.18% | 17.16% | 0.08% |
| 53 | FCT Factom | FCT | $203,739,014 | $23.30 | 8,745,102 | $7,791,460 | -0.82% | 15.22% | -0.11% |
| 54 | DGD DigixDAO | DGD | $202,474,000 | $101.24 | 2,000,000 | $1,139,970 | -0.57% | 1.66% | -14.23% |
| 55 | CNX Cryptonex | CNX | $199,960,135 | $4.44 | 45,005,252 | $190,355 | 0.94% | 7.38% | 34.45% |
| 56 | POWR Power Ledger | POWR | $191,702,960 | $0.546019 | 351,092,105 | $43,391,000 | -0.77% | 0.30% | -23.16% |
| 57 | BTCD BitcoinDark | BTCD | $182,817,368 | $141.84 | 1,288,862 | $66,227 | -0.39% | 0.64% | -1.42% |
| 58 | GBYTE Byteball Bytes | GBYTE | $182,465,570 | $282.80 | 645,222 | $484,219 | -2.26% | -4.45% | 2.95% |
| 59 | WTC Walton | WTC | $179,320,662 | $7.20 | 24,898,178 | $11,927,800 | -1.23% | -1.58% | -22.59% |
| 60 | XUC Exchange Union | XUC | $174,477,057 | $7.04 | 24,798,538 | $648,171 | -0.24% | -6.30% | 2.32% |
| 61 | MANA Decentraland | MANA | $173,956,177 | $0.076506 | 2,273,755,650 | $31,144,800 | 2.61% | -5.67% | 336.00% |
| 62 | KNC Kyber Network | KNC | $171,201,609 | $1.28 | 134,132,697 | $12,155,000 | -1.23% | 2.23% | 0.89% |
| 63 | XZC ZCoin | XZC | $168,888,367 | $46.52 | 3,630,431 | $7,362,940 | 1.29% | 16.05% | 18.43% |
| 64 | MCO Monaco | MCO | $166,823,908 | $15.49 | 10,768,877 | $68,464,600 | 0.62% | 22.10% | 42.43% |
| 65 | BTM Bytom | BTM | $160,697,418 | $0.162814 | 987,000,000 | $1,058,870 | -0.30% | -2.88% | 37.02% |
| 66 | GAS Gas | GAS | $155,952,801 | $18.14 | 8,597,035 | $1,572,390 | 0.21% | 2.66% | -16.87% |
| 67 | VEN VeChain | VEN | $153,343,276 | $0.553261 | 277,162,633 | $10,132,300 | 2.97% | 16.22% | 17.93% |
| 68 | ICN Iconomi | ICN | $147,389,336 | $1.48 | 99,788,314 | $2,115,170 | -2.33% | 6.45% | -3.61% |
| 69 | PURA Pura | PURA | $146,160,119 | $0.849654 | 172,023,105 | $621,953 | -0.67% | -6.49% | 42.08% |
| 70 | XRB RaiBlocks | XRB | $144,129,346 | $1.08 | 133,248,290 | $2,991,080 | 0.92% | 8.10% | 202.73% |
| 71 | RDN Raiden Networ… | RDN | $143,964,557 | $2.87 | 50,148,936 | $7,904,740 | -0.24% | -3.68% | -10.31% |
| 72 | AE Aeternity | AE | $141,429,911 | $0.606942 | 233,020,472 | $1,035,010 | -0.82% | 2.36% | 3.72% |
| 73 | GAME GameCredits | GAME | $138,120,100 | $2.15 | 64,355,352 | $4,577,460 | 0.07% | 2.73% | -0.74% |
| 74 | DGB DigiByte | DGB | $135,946,232 | $0.014258 | 9,534,934,273 | $5,122,870 | -0.99% | 5.16% | -16.54% |
| 75 | GNO Gnosis | GNO | $133,817,765 | $121.15 | 1,104,590 | $1,311,210 | 0.10% | 11.92% | 0.50% |
| 76 | FUN FunFair | FUN | $130,206,353 | $0.030638 | 4,249,873,622 | $1,425,340 | 0.09% | 5.58% | 5.51% |
| 77 | XVG Verge | XVG | $128,539,091 | $0.008945 | 14,370,580,131 | $3,930,870 | -0.58% | 10.31% | 16.51% |
| 78 | NAV NAV Coin | NAV | $127,144,835 | $2.05 | 62,151,935 | $22,310,300 | 2.17% | 28.58% | 51.74% |
| 79 | NXS Nexus | NXS | $119,750,671 | $2.20 | 54,318,548 | $1,211,100 | -1.64% | -1.59% | 38.36% |
| 80 | ZRX 0x | ZRX | $118,059,000 | $0.236118 | 500,000,000 | $2,936,940 | -0.17% | 2.90% | 8.16% |
| 81 | REQ Request Network | REQ | $114,145,861 | $0.178147 | 640,739,733 | $23,169,700 | 0.33% | 12.57% | 112.12% |
| 82 | BNT Bancor | BNT | $112,259,129 | $2.75 | 40,772,871 | $3,589,220 | 0.37% | 4.74% | 6.64% |
| 83 | CVC Civic | CVC | $110,263,725 | $0.321750 | 342,700,000 | $3,839,710 | 0.60% | 8.39% | -12.22% |
| 84 | BLOCK Blocknet | BLOCK | $110,212,485 | $22.39 | 4,922,574 | $322,123 | -1.92% | -1.09% | -6.62% |
| 85 | MTL Metal | MTL | $107,648,399 | $5.58 | 19,300,994 | $11,722,800 | 1.89% | 10.77% | -14.80% |
| 86 | AION Aion | AION | $105,956,203 | $2.58 | 41,064,476 | $111,160 | 6.72% | 13.28% | 71.55% |
| 87 | ETHOS Ethos | ETHOS | $104,283,180 | $1.39 | 75,166,633 | $3,924,970 | -5.50% | 8.85% | -9.68% |
| 88 | EDG Edgeless | EDG | $102,456,943 | $1.25 | 82,046,288 | $2,825,610 | 0.00% | 9.40% | -6.48% |
| 89 | STORJ Storj | STORJ | $96,198,841 | $0.912584 | 105,413,683 | $8,736,470 | 0.65% | 9.80% | -10.19% |
| 90 | SKY Skycoin | SKY | $94,662,883 | $15.00 | 6,311,995 | $276,040 | 0.31% | 6.46% | 7.96% |
| 91 | LINK ChainLink | LINK | $94,407,950 | $0.269737 | 350,000,000 | $6,817,800 | 3.17% | 6.18% | 20.72% |
| 92 | GXS GXShares | GXS | $92,215,344 | $2.28 | 40,510,000 | $5,286,590 | -0.74% | 0.50% | -14.75% |
| 93 | ATM ATMChain | ATM | $92,010,370 | $0.023928 | 3,845,253,092 | $108,147 | 2.33% | 31.99% | 36.74% |
| 94 | ETP Metaverse ETP | ETP | $91,798,318 | $2.51 | 36,618,553 | $4,675,670 | 0.44% | 8.91% | -10.71% |
| 95 | DRGN Dragonchain | DRGN | $91,024,967 | $0.381781 | 238,421,940 | $513,224 | -0.58% | -9.86% | 47.13% |
| 96 | SNGLS SingularDTV | SNGLS | $90,254,400 | $0.150424 | 600,000,000 | $6,675,060 | 4.98% | 27.14% | -8.17% |
| 97 | DATA Streamr DATAcoin | DATA | $90,100,825 | $0.133058 | 677,154,514 | $3,444,680 | 0.83% | -1.25% | 29.68% |
| 98 | MNX MinexCoin | MNX | $89,293,500 | $29.76 | 3,000,000 | $222,983 | -4.06% | 6.94% | -33.13% |
| 99 | PPC Peercoin | PPC | $84,809,403 | $3.46 | 24,505,297 | $2,351,410 | -0.16% | 12.49% | 0.73% |
| 100 | RHOC RChain | RHOC | $84,619,380 | $0.462494 | 182,963,195 | $191,578 | -5.26% | 0.84% | 36.23% |
| 101 | R Revain | R | $84,194,231 | $0.456461 | 184,450,000 | $805,229 | -2.96% | 5.78% | 80.28% |
| 102 | JINN Jinn | JINN | $83,904,785 | $1429.31 | 58,703 | $14,293 | -0.98% | 8.58% | 129.16% |
| 103 | BAY BitBay | BAY | $83,884,278 | $0.083204 | 1,008,176,026 | $9,071,960 | 1.47% | 12.46% | 11.96% |
| 104 | ACT Achain | ACT | $82,828,500 | $0.276095 | 300,000,000 | $1,239,460 | -2.55% | 2.02% | 24.75% |
| 105 | SUB Substratum | SUB | $81,884,218 | $0.362173 | 226,091,449 | $3,658,470 | -0.98% | 4.41% | 19.61% |
| 106 | PEPECASH Pepe Cash | PEPECASH | $81,135,686 | $0.115597 | 701,884,009 | $399,477 | 1.46% | 19.60% | 226.15% |
| 107 | LKK Lykke | LKK | $75,676,857 | $0.286853 | 263,817,553 | $117,627 | -0.42% | -0.35% | 5.53% |
| 108 | GRS Groestlcoin | GRS | $73,727,312 | $1.07 | 68,983,974 | $3,493,980 | 0.00% | 6.60% | -18.90% |
| 109 | ZEN ZenCash | ZEN | $73,187,640 | $29.80 | 2,455,648 | $1,483,080 | 2.77% | 9.13% | -12.20% |
| 110 | UBQ Ubiq | UBQ | $69,454,600 | $1.80 | 38,651,812 | $640,314 | -0.36% | 3.02% | -13.60% |
| 111 | TIPS FedoraCoin | TIPS | $68,816,928 | $0.000155 | 443,168,182,458 | $3,162 | -0.44% | 75.11% | 731.19% |
| 112 | PART Particl | PART | $68,359,561 | $8.76 | 7,801,875 | $951,403 | 1.49% | -10.01% | -4.68% |
| 113 | ADX AdEx | ADX | $67,774,535 | $1.12 | 60,248,315 | $6,358,750 | -1.24% | 5.81% | -19.36% |
| 114 | RCN Ripio Credit … | RCN | $67,411,541 | $0.138952 | 485,142,647 | $10,792,300 | -5.00% | 14.37% | -2.42% |
| 115 | QSP Quantstamp | QSP | $66,595,235 | $0.107879 | 617,314,171 | $9,599,060 | -0.84% | 0.56% | -15.55% |
| 116 | FTC Feathercoin | FTC | $66,518,614 | $0.360279 | 184,630,840 | $1,563,290 | -1.51% | 3.94% | 5.38% |
| 117 | MGO MobileGo | MGO | $65,587,305 | $0.669061 | 98,028,887 | $446,545 | 1.71% | 8.30% | 4.27% |
| 118 | ANT Aragon | ANT | $64,622,069 | $1.99 | 32,430,053 | $1,134,600 | 0.03% | 4.62% | -6.44% |
| 119 | XAS Asch | XAS | $63,934,564 | $0.702392 | 91,024,049 | $895,540 | -0.71% | 9.80% | 45.93% |
| 120 | POT PotCoin | POT | $63,345,988 | $0.289339 | 218,933,460 | $1,856,680 | -2.87% | 3.70% | -31.05% |
| 121 | LRC Loopring | LRC | $62,567,515 | $0.218637 | 286,170,756 | $5,108,160 | 0.84% | 2.31% | -25.73% |
| 122 | SNM SONM | SNM | $61,913,770 | $0.172174 | 359,600,000 | $3,477,580 | -1.35% | 33.08% | 30.77% |
| 123 | PPP PayPie | PPP | $61,166,573 | $0.741413 | 82,500,000 | $211,287 | 2.06% | 6.30% | 8.54% |
| 124 | XCP Counterparty | XCP | $61,132,609 | $23.36 | 2,617,460 | $492,963 | -0.42% | 9.88% | -8.75% |
| 125 | YOYOW YOYOW | YOYOW | $60,636,321 | $0.286783 | 211,436,247 | $20,851,800 | -0.92% | -4.62% | 51.18% |
| 126 | VIA Viacoin | VIA | $60,477,641 | $2.64 | 22,921,221 | $1,821,950 | 1.89% | 16.81% | 10.52% |
| 127 | COB Cobinhood | COB | $60,119,442 | $0.226667 | 265,232,444 | $337,742 | 0.12% | -0.46% | 16.07% |
| 128 | QRL Quantum Resis… | QRL | $58,796,920 | $1.13 | 52,000,000 | $397,395 | -0.45% | -5.13% | -3.75% |
| 129 | FAIR FairCoin | FAIR | $58,468,000 | $1.10 | 53,193,831 | $147,874 | -0.51% | 4.56% | -11.69% |
| 130 | AGRS Agoras Tokens | AGRS | $57,119,580 | $1.36 | 42,000,000 | $2,475,720 | -0.81% | 9.89% | 34.60% |
| 131 | INK Ink | INK | $55,942,337 | $0.313842 | 178,250,000 | $24,552,300 | -0.79% | -2.27% | 39.63% |
| 132 | OTN Open Trading … | OTN | $52,234,395 | $11.27 | 4,634,859 | $224,895 | -0.93% | -12.40% | 0.50% |
| 133 | AEON Aeon | AEON | $51,525,570 | $3.52 | 14,651,140 | $186,639 | -0.21% | 2.59% | -5.39% |
| 134 | ENG Enigma | ENG | $50,917,034 | $0.680380 | 74,836,171 | $5,882,410 | -0.33% | 27.18% | 1.64% |
| 135 | MER Mercury | MER | $50,255,700 | $0.502557 | 100,000,000 | $1,653,570 | -0.16% | 4.98% | -10.10% |
| 136 | WINGS Wings | WINGS | $48,935,627 | $0.545497 | 89,708,333 | $737,567 | 0.09% | 6.98% | -10.99% |
| 137 | EDO Eidoo | EDO | $48,241,245 | $2.30 | 20,986,407 | $2,168,390 | 0.16% | 6.22% | 8.00% |
| 138 | VOX Voxels | VOX | $47,529,720 | $0.226332 | 210,000,000 | $12,819,600 | -0.97% | 16.03% | 19.22% |
| 139 | KCS KuCoin Shares | KCS | $47,240,431 | $0.518880 | 91,043,076 | $697,205 | 0.41% | 15.17% | 11.29% |
| 140 | RDD ReddCoin | RDD | $47,230,715 | $0.001647 | 28,683,781,717 | $514,229 | 1.14% | 11.21% | 15.84% |
| 141 | RISE Rise | RISE | $47,210,952 | $0.417282 | 113,139,200 | $3,427,250 | -0.70% | 16.27% | -9.83% |
| 142 | TRST WeTrust | TRST | $46,847,420 | $0.508396 | 92,147,500 | $1,914,520 | -0.80% | 1.63% | 13.79% |
| 143 | KIN Kin | KIN | $45,442,295 | $0.000060 | 756,097,560,976 | $121,526 | 0.64% | -2.09% | -10.25% |
| 144 | MLN Melon | MLN | $44,430,045 | $74.12 | 599,400 | $737,560 | -0.67% | 2.04% | -5.30% |
| 145 | NEBL Neblio | NEBL | $44,288,511 | $3.51 | 12,623,312 | $374,853 | -2.76% | -1.37% | -4.70% |
| 146 | CDT CoinDash | CDT | $43,772,587 | $0.078075 | 560,650,080 | $7,071,490 | 5.19% | 21.71% | 59.39% |
| 147 | NMC Namecoin | NMC | $43,359,647 | $2.94 | 14,736,400 | $372,527 | -0.26% | 8.19% | 26.61% |
| 148 | EMC Emercoin | EMC | $43,200,619 | $1.05 | 41,035,971 | $167,265 | 2.28% | 3.33% | -1.45% |
| 149 | RLC iExec RLC | RLC | $42,768,285 | $0.540886 | 79,070,793 | $326,766 | 0.74% | 4.51% | -8.65% |
| 150 | SIB SIBCoin | SIB | $42,480,513 | $2.66 | 15,983,157 | $735,870 | -2.28% | 17.01% | 32.50% |
| 151 | TIX Blocktix | TIX | $41,614,000 | $1.04 | 40,000,000 | $3,963,600 | -0.85% | 0.55% | 30.33% |
| 152 | DMD Diamond | DMD | $41,021,526 | $16.07 | 2,552,534 | $51,864 | -0.79% | 1.31% | 32.43% |
| 153 | RMC Russian Miner… | RMC | $39,568,546 | $26256.50 | 1,507 | $309,284 | -4.31% | 13.05% | 13.30% |
| 154 | GCR Global Curren… | GCR | $39,453,861 | $0.381198 | 103,499,653 | $12,316,500 | 12.43% | 43.15% | 96.36% |
| 155 | CFI Cofound.it | CFI | $39,266,825 | $0.120821 | 325,000,000 | $4,490,790 | -3.71% | 14.09% | -22.23% |
| 156 | AST AirSwap | AST | $38,508,150 | $0.256721 | 150,000,000 | $3,397,470 | 3.11% | 4.10% | 4.22% |
| 157 | CND Cindicator | CND | $37,933,750 | $0.026234 | 1,445,976,590 | $8,684,010 | -1.49% | 34.11% | 28.81% |
| 158 | ZSC Zeusshield | ZSC | $37,788,483 | $0.032769 | 1,153,170,765 | $1,070,430 | 0.10% | -0.21% | -1.33% |
| 159 | XEL Elastic | XEL | $37,656,552 | $0.429227 | 87,731,088 | $18,981,000 | 7.60% | 71.60% | 22.74% |
| 160 | VEE BLOCKv | VEE | $37,570,169 | $0.027848 | 1,349,120,359 | $50,591 | 0.71% | -1.86% | 38.90% |
| 161 | TAAS TaaS | TAAS | $37,510,704 | $4.60 | 8,146,001 | $694,921 | 0.03% | 2.55% | 8.52% |
| 162 | WGR Wagerr | WGR | $37,439,787 | $0.204589 | 183,000,000 | $233,975 | 0.62% | 8.19% | 90.78% |
| 163 | CLOAK CloakCoin | CLOAK | $36,220,877 | $7.07 | 5,124,121 | $417,330 | 0.12% | -0.04% | 2.45% |
| 164 | BQ bitqy | BQ | $35,703,610 | $0.013158 | 2,713,514,493 | $7,470 | -0.05% | 17.48% | -5.38% |
| 165 | TNT Tierion | TNT | $35,548,230 | $0.084135 | 422,513,667 | $7,397,150 | 0.11% | 2.69% | 5.06% |
| 166 | PLR Pillar | PLR | $35,380,165 | $0.155596 | 227,384,800 | $147,164 | 0.46% | 0.32% | -5.87% |
| 167 | ENJ Enjin Coin | ENJ | $35,034,854 | $0.046331 | 756,192,535 | $1,971,240 | 1.33% | 2.47% | 84.43% |
| 168 | DCT DECENT | DCT | $35,002,656 | $0.682232 | 51,306,089 | $327,535 | 2.94% | 8.82% | -33.51% |
| 169 | XWC WhiteCoin | XWC | $34,988,453 | $0.140770 | 248,550,495 | $354,484 | 0.49% | 4.62% | 5.05% |
| 170 | SMART SmartCash | SMART | $34,749,846 | $0.078630 | 441,941,322 | $95,845 | 3.51% | 4.44% | 35.16% |
| 171 | NLG Gulden | NLG | $34,405,136 | $0.096160 | 357,790,145 | $432,387 | -0.81% | 5.69% | 6.23% |
| 172 | IOC I/O Coin | IOC | $34,258,450 | $2.09 | 16,404,475 | $168,838 | 0.39% | -0.70% | -34.78% |
| 173 | XBY XTRABYTES | XBY | $34,019,923 | $0.079116 | 430,000,000 | $1,576,150 | 5.45% | 55.73% | 217.25% |
| 174 | SAFEX Safe Exchange… | SAFEX | $33,796,024 | $0.015738 | 2,147,483,647 | $4,191,640 | 1.80% | -21.31% | -5.64% |
| 175 | PAYX Paypex | PAYX | $33,757,487 | $0.493673 | 68,380,258 | $13,443 | 0.11% | 2.42% | 28.59% |
| 176 | CTR Centra | CTR | $33,600,432 | $0.494124 | 68,000,000 | $2,723,460 | -0.23% | 17.79% | 17.42% |
| 177 | OK OKCash | OK | $33,411,931 | $0.455030 | 73,427,974 | $2,786,340 | 2.02% | 10.89% | -11.11% |
| 178 | CRW Crown | CRW | $33,265,587 | $2.03 | 16,360,554 | $289,824 | -0.23% | 12.19% | 35.32% |
| 179 | LBC LBRY Credits | LBC | $33,136,058 | $0.292732 | 113,195,885 | $1,688,110 | 1.84% | 13.88% | -13.37% |
| 180 | SLS SaluS | SLS | $33,056,228 | $32.74 | 1,009,699 | $499,091 | -2.62% | 8.91% | 54.54% |
| 181 | BTX Bitcore | BTX | $32,917,917 | $18.20 | 1,808,259 | $1,592,260 | 4.18% | -4.17% | -17.22% |
| 182 | MOD Modum | MOD | $32,038,915 | $1.75 | 18,266,200 | $1,872,430 | 1.51% | -1.51% | -11.60% |
| 183 | NLC2 NoLimitCoin | NLC2 | $31,558,916 | $0.154215 | 204,642,321 | $107,163 | 0.96% | 4.71% | -5.01% |
| 184 | GOLOS Golos | GOLOS | $31,424,335 | $0.252366 | 124,518,891 | $2,776,790 | -7.28% | 32.66% | 69.37% |
| 185 | ION ION | ION | $31,385,302 | $1.72 | 18,232,746 | $246,297 | -0.55% | 3.98% | 12.36% |
| 186 | PRE Presearch | PRE | $30,450,370 | $0.196454 | 155,000,000 | $122,409 | 16.87% | -4.28% | |
| 187 | 1ST FirstBlood | 1ST | $30,435,508 | $0.355728 | 85,558,371 | $964,779 | -0.11% | 2.81% | -26.31% |
| 188 | NMR Numeraire | NMR | $30,329,974 | $23.39 | 1,296,779 | $395,690 | 0.12% | -0.44% | -13.81% |
| 189 | GUP Matchpool | GUP | $29,944,425 | $0.399259 | 75,000,000 | $5,058,800 | 3.40% | 18.71% | -12.33% |
| 190 | TNB Time New Bank | TNB | $29,502,286 | $0.026047 | 1,132,673,199 | $732,372 | -0.98% | -2.18% | -20.52% |
| 191 | ZNY Bitzeny | ZNY | $29,470,903 | $0.389752 | 75,614,500 | $718,723 | 0.06% | 8.23% | 762.41% |
| 192 | GRID Grid+ | GRID | $29,172,370 | $0.743501 | 39,236,491 | $45,305 | 12.57% | 11.14% | -14.67% |
| 193 | DNT district0x | DNT | $28,754,940 | $0.047925 | 600,000,000 | $4,205,180 | 1.08% | 4.14% | 0.46% |
| 194 | DPY Delphy | DPY | $28,188,639 | $1.00 | 28,166,669 | $58,091 | -0.35% | 4.78% | 19.17% |
| 195 | AMB Ambrosus | AMB | $27,914,300 | $0.193057 | 144,590,975 | $352,921 | -0.13% | -3.82% | -2.66% |
| 196 | MUE MonetaryUnit | MUE | $27,890,962 | $0.232762 | 119,826,097 | $2,144,960 | -2.77% | 17.52% | 26.96% |
| 197 | MDA Moeda Loyalty… | MDA | $27,412,135 | $1.40 | 19,628,888 | $933,063 | -0.50% | 3.77% | 0.18% |
| 198 | GRC GridCoin | GRC | $27,257,686 | $0.069835 | 390,312,753 | $214,666 | -0.55% | 2.30% | 14.77% |
| 199 | TRIG Triggers | TRIG | $27,031,163 | $0.841946 | 32,105,578 | $1,628,440 | -0.77% | 7.06% | -16.78% |
| 200 | BURST Burst | BURST | $26,748,729 | $0.014858 | 1,800,339,818 | $2,102,320 | 0.31% | 0.00% | 54.55% |
| 201 | CSNO BitDice | CSNO | $26,574,170 | $0.379631 | 70,000,000 | $54,867 | -0.27% | 4.01% | 27.92% |
| 202 | WCT Waves Communi… | WCT | $25,903,080 | $2.60 | 9,973,579 | $33,442 | -2.35% | 8.49% | 68.61% |
| 203 | XAUR Xaurum | XAUR | $25,335,636 | $0.199324 | 127,107,803 | $403,906 | -1.16% | 6.35% | -10.28% |
| 204 | OMNI Omni | OMNI | $25,326,145 | $45.20 | 560,261 | $155,982 | 1.68% | 6.38% | 20.16% |
| 205 | ICOS ICOS | ICOS | $25,318,937 | $44.80 | 565,141 | $60,541 | 1.55% | 7.39% | -2.60% |
| 206 | TX TransferCoin | TX | $25,295,782 | $4.05 | 6,238,186 | $1,018,550 | -0.56% | 4.24% | 32.14% |
| 207 | DCN Dentacoin | DCN | $25,207,998 | $0.000078 | 325,190,215,376 | $29,803 | -5.61% | -1.96% | 11.73% |
| 208 | UKG Unikoin Gold | UKG | $25,205,834 | $0.188399 | 133,789,637 | $121,371 | -5.29% | 1.29% | 4.71% |
| 209 | SHIFT Shift | SHIFT | $25,087,365 | $2.18 | 11,494,889 | $358,923 | 0.04% | -0.92% | -9.72% |
| 210 | BLK BlackCoin | BLK | $24,985,020 | $0.326426 | 76,541,146 | $875,344 | 1.69% | 3.36% | -13.88% |
| 211 | HMQ Humaniq | HMQ | $24,403,058 | $0.149838 | 162,862,944 | $1,312,870 | 1.34% | 11.45% | -0.05% |
| 212 | PLBT Polybius | PLBT | $24,338,023 | $6.37 | 3,820,954 | $115,096 | -0.38% | 3.37% | 41.37% |
| 213 | SBD Steem Dollars | SBD | $24,277,659 | $6.61 | 3,674,875 | $946,385 | -2.07% | -5.64% | 191.00% |
| 214 | RPX Red Pulse | RPX | $24,041,704 | $0.044247 | 543,348,500 | $864,471 | -0.23% | 9.77% | 8.67% |
| 215 | THC HempCoin | THC | $23,676,010 | $0.103015 | 229,830,704 | $2,959,300 | -1.36% | -7.12% | 29.41% |
| 216 | DICE Etheroll | DICE | $23,453,826 | $3.35 | 7,001,623 | $56,439 | 7.40% | 34.16% | 23.92% |
| 217 | LEO LEOcoin | LEO | $23,092,860 | $0.244097 | 94,605,260 | $35,148 | 3.41% | -2.55% | -14.23% |
| 218 | AVT Aventus | AVT | $23,085,720 | $3.85 | 6,000,000 | $1,417,630 | -1.51% | -1.48% | 32.72% |
| 219 | BBR Boolberry | BBR | $23,006,703 | $2.15 | 10,720,038 | $22,160 | -0.30% | -5.52% | -17.40% |
| 220 | XPA XPlay | XPA | $22,968,800 | $0.022969 | 1,000,000,000 | $596,809 | 0.11% | 4.35% | -14.56% |
| 221 | VIB Viberate | VIB | $22,581,342 | $0.140286 | 160,966,468 | $3,036,390 | -0.92% | 23.88% | -9.68% |
| 222 | AMP Synereo | AMP | $22,537,163 | $0.273987 | 82,256,324 | $714,648 | -0.41% | 3.08% | -12.94% |
| 223 | SOAR Soarcoin | SOAR | $21,696,027 | $0.030468 | 712,092,275 | $31,629 | 0.22% | 36.40% | 22.25% |
| 224 | XDN DigitalNote | XDN | $21,641,535 | $0.003143 | 6,885,695,758 | $6,858,630 | -0.70% | 12.62% | 6.35% |
| 225 | LEND ETHLend | LEND | $21,471,762 | $0.022842 | 940,000,000 | $508,724 | 1.14% | -2.23% | -21.57% |
| 226 | TKN TokenCard | TKN | $21,241,725 | $0.898396 | 23,644,056 | $582,722 | -0.25% | 6.41% | -6.69% |
| 227 | BSD BitSend | BSD | $21,240,768 | $1.22 | 17,461,275 | $337,023 | 9.59% | 15.47% | 13.37% |
| 228 | IXT iXledger | IXT | $21,228,053 | $0.593313 | 35,778,844 | $345,245 | 9.88% | 6.84% | 16.77% |
| 229 | HVN Hive | HVN | $20,983,388 | $0.055956 | 375,000,000 | $314,459 | 1.15% | 16.39% | -9.11% |
| 230 | EVX Everex | EVX | $20,946,585 | $1.27 | 16,500,000 | $2,864,410 | 1.15% | 8.58% | -4.15% |
| 231 | GVT Genesis Vision | GVT | $20,733,946 | $5.56 | 3,726,781 | $2,323,000 | 5.09% | 12.46% | -11.46% |
| 232 | RBY Rubycoin | RBY | $20,701,949 | $0.825602 | 25,074,974 | $67,031 | -0.81% | -1.38% | -7.96% |
| 233 | STX Stox | STX | $20,695,023 | $0.485159 | 42,656,167 | $1,548,580 | -0.58% | 1.63% | -2.52% |
| 234 | FLDC FoldingCoin | FLDC | $20,176,146 | $0.036660 | 550,358,603 | $4,680,840 | 8.97% | 47.10% | 121.81% |
| 235 | FUEL Etherparty | FUEL | $20,171,371 | $0.041668 | 484,096,253 | $1,129,030 | 2.28% | -10.51% | -6.37% |
| 236 | ATB ATBCoin | ATB | $20,164,411 | $0.510123 | 39,528,528 | $2,943,460 | -4.04% | 7.84% | -31.81% |
| 237 | DENT Dent | DENT | $19,995,874 | $0.001884 | 10,614,760,961 | $530,075 | 11.73% | -15.45% | 165.30% |
| 238 | DTB Databits | DTB | $19,790,525 | $0.869997 | 22,747,809 | $87,133 | -0.27% | 16.61% | 19.64% |
| 239 | POE Po.et | POE | $19,727,798 | $0.009064 | 2,176,495,390 | $649,800 | 4.37% | -1.86% | 26.10% |
| 240 | SPANK SpankChain | SPANK | $19,629,828 | $0.065423 | 300,043,386 | $24,869 | 2.86% | -9.03% | 99.45% |
| 241 | DRT DomRaider | DRT | $19,571,079 | $0.033087 | 591,500,000 | $9,999 | 16.68% | 69.25% | 33.85% |
| 242 | XRL Rialto | XRL | $19,457,095 | $0.228907 | 85,000,000 | $83,834 | -0.06% | 6.42% | 0.11% |
| 243 | CLAM Clams | CLAM | $19,347,534 | $7.02 | 2,756,919 | $737,522 | 3.11% | 4.44% | -16.32% |
| 244 | TGT Target Coin | TGT | $19,334,136 | $0.020300 | 952,429,892 | $2,027 | -2.71% | 5.07% | -2.44% |
| 245 | GAM Gambit | GAM | $19,084,511 | $15.92 | 1,198,783 | $100,174 | 1.42% | 7.77% | 44.38% |
| 246 | OCT OracleChain | OCT | $19,060,410 | $0.635347 | 30,000,000 | $46,006 | 3.38% | 16.92% | -6.96% |
| 247 | SNC SunContract | SNC | $19,016,232 | $0.176547 | 107,712,011 | $225,880 | -1.07% | 7.92% | -5.92% |
| 248 | SPHR Sphere | SPHR | $18,519,346 | $6.01 | 3,082,940 | $271,777 | 3.87% | 9.79% | 35.49% |
| 249 | TCC The ChampCoin | TCC | $18,432,759 | $0.111764 | 164,925,727 | $41,911 | -0.31% | 6.91% | 35.64% |
| 250 | SLR SolarCoin | SLR | $18,396,006 | $0.478760 | 38,424,276 | $240,889 | -1.96% | 0.86% | 1.39% |
| 251 | NET Nimiq | NET | $18,270,105 | $1.74 | 10,500,000 | $227,209 | -0.02% | 2.82% | 30.75% |
| 252 | POLL ClearPoll | POLL | $18,220,067 | $2.60 | 6,999,991 | $700,353 | -1.12% | -16.39% | 196.78% |
| 253 | RADS Radium | RADS | $18,130,355 | $5.32 | 3,406,527 | $369,187 | -0.60% | 9.81% | -9.63% |
| 254 | PRG Paragon | PRG | $18,068,110 | $0.278242 | 64,936,675 | $164,280 | -0.36% | -3.77% | 6.56% |
| 255 | MTH Monetha | MTH | $17,975,700 | $0.082890 | 216,863,420 | $880,255 | 0.68% | -2.36% | 22.55% |
| 256 | OBITS OBITS | OBITS | $17,863,240 | $1.13 | 15,752,000 | $16,007 | -5.93% | 10.70% | 4.47% |
| 257 | DLT Agrello | DLT | $17,726,178 | $0.206169 | 85,978,873 | $2,088,950 | -0.77% | -6.34% | -2.17% |
| 258 | ALIS ALIS | ALIS | $17,565,685 | $0.455794 | 38,538,648 | $148,940 | 0.04% | 0.00% | 30.51% |
| 259 | ADT adToken | ADT | $17,240,100 | $0.028733 | 600,000,000 | $52,085 | -0.06% | 5.51% | 18.68% |
| 260 | NEOS NeosCoin | NEOS | $17,205,566 | $4.77 | 3,606,538 | $168,782 | 0.02% | 5.93% | 11.24% |
| 261 | UNO Unobtanium | UNO | $17,157,369 | $86.69 | 197,907 | $36,721 | -1.64% | 1.82% | 9.90% |
| 262 | PPY Peerplays | PPY | $17,128,679 | $4.48 | 3,825,355 | $635 | -0.08% | 7.36% | 0.64% |
| 263 | BITCNY bitCNY | BITCNY | $16,901,975 | $0.142074 | 118,966,000 | $1,601,060 | -0.34% | 0.10% | -6.53% |
| 264 | BCO BridgeCoin | BCO | $16,555,617 | $0.613171 | 27,000,000 | $77,988 | -6.05% | -0.60% | 29.37% |
| 265 | BCAP BCAP | BCAP | $16,416,400 | $1.64 | 10,000,000 | $6,516 | 0.11% | 6.18% | 2.33% |
| 266 | VRC VeriCoin | VRC | $16,208,154 | $0.531293 | 30,506,998 | $224,729 | -0.17% | 4.31% | -7.95% |
| 267 | OXY Oxycoin | OXY | $16,059,054 | $0.203034 | 79,095,394 | $18,161 | 17.85% | 17.58% | 34.58% |
| 268 | PASC Pascal Coin | PASC | $15,513,737 | $0.974016 | 15,927,600 | $271,019 | -0.40% | -2.41% | 23.76% |
| 269 | FLO FlorinCoin | FLO | $15,328,034 | $0.109102 | 140,492,696 | $386,678 | 1.18% | 6.87% | -0.03% |
| 270 | BDL Bitdeal | BDL | $15,220,534 | $0.086685 | 175,583,793 | $168,704 | 0.73% | -1.60% | -37.37% |
| 271 | MTNC Masternodecoin | MTNC | $14,931,513 | $0.302514 | 49,358,091 | $2,344 | -0.31% | 30.26% | 22.36% |
| 272 | EXP Expanse | EXP | $14,912,413 | $1.89 | 7,906,397 | $784,173 | -1.47% | -1.08% | -18.25% |
| 273 | MEME Memetic / Pep… | MEME | $14,897,373 | $0.805822 | 18,487,176 | $69,350,500 | -4.48% | 116.15% | 48.18% |
| 274 | XVC Vcash | XVC | $14,774,166 | $0.961634 | 15,363,606 | $122,960 | -0.49% | 1.35% | -7.12% |
| 275 | KICK KickCoin | KICK | $14,764,181 | $0.045975 | 321,137,782 | $765,838 | 1.26% | 8.14% | 98.44% |
| 276 | ENRG Energycoin | ENRG | $14,717,523 | $0.121174 | 121,457,766 | $59,456 | -4.78% | 12.77% | 1.70% |
| 277 | DIME Dimecoin | DIME | $14,588,497 | $0.000027 | 539,096,740,560 | $19,135 | 1.69% | -49.64% | 52.33% |
| 278 | XTO Tao | XTO | $14,559,607 | $0.445736 | 32,664,193 | $944 | -0.31% | 5.09% | 20.52% |
| 279 | MCAP MCAP | MCAP | $14,516,796 | $1.38 | 10,490,000 | $782,169 | -0.25% | 16.38% | 12.22% |
| 280 | PTOY Patientory | PTOY | $14,437,220 | $0.206246 | 70,000,000 | $1,356,240 | -1.68% | 17.92% | -4.64% |
| 281 | MSP Mothership | MSP | $14,360,640 | $0.102576 | 140,000,000 | $148,979 | 0.37% | -4.79% | -11.51% |
| 282 | NSR NuShares | NSR | $14,197,984 | $0.005112 | 2,777,600,756 | $23,962 | -1.47% | -3.70% | 9.92% |
| 283 | ONION DeepOnion | ONION | $14,138,051 | $3.13 | 4,514,180 | $160,710 | -0.16% | -1.22% | 47.28% |
| 284 | MYST Mysterium | MYST | $14,133,683 | $0.727452 | 19,429,024 | $754,804 | 1.55% | 8.94% | 0.81% |
| 285 | PST Primas | PST | $14,109,338 | $0.275573 | 51,200,000 | $21,274 | -0.67% | -1.70% | 15.30% |
| 286 | NVST NVO | NVST | $14,014,440 | $0.934296 | 15,000,000 | $9,920 | -0.04% | -12.70% | 89.38% |
| 287 | LMC LoMoCoin | LMC | $13,884,433 | $0.062665 | 221,565,648 | $875,266 | -0.52% | 5.08% | -30.02% |
| 288 | CREDO Credo | CREDO | $13,846,108 | $0.025180 | 549,891,703 | $7,090 | 2.62% | 38.43% | 38.93% |
| 289 | SWT Swarm City | SWT | $13,285,232 | $1.68 | 7,885,955 | $162,524 | -0.34% | -1.15% | -9.38% |
| 290 | BMC Blackmoon Crypto | BMC | $13,208,899 | $0.439575 | 30,049,251 | $1,231,640 | -0.31% | 8.35% | 0.30% |
| 291 | TOA ToaCoin | TOA | $13,147,944 | $0.009877 | 1,331,155,614 | $23,820 | -0.49% | 2.61% | -11.34% |
| 292 | TIME Chronobank | TIME | $13,106,410 | $18.46 | 710,113 | $763,090 | 0.33% | 8.08% | -5.34% |
| 293 | NXC Nexium | NXC | $13,080,406 | $0.196634 | 66,521,586 | $249,171 | -0.06% | 4.12% | -7.61% |
| 294 | DNA EncrypGen | DNA | $12,918,692 | $0.343547 | 37,603,855 | $549,128 | -0.22% | -45.44% | 186.32% |
| 295 | EDR E-Dinar Coin | EDR | $12,882,598 | $0.014537 | 886,211,988 | $758,513 | 8.04% | 56.74% | 77.69% |
| 296 | LUN Lunyr | LUN | $12,867,862 | $5.60 | 2,297,853 | $134,738 | 3.81% | 3.00% | -11.25% |
| 297 | HEAT HEAT | HEAT | $12,691,797 | $0.412248 | 30,786,800 | $12,692 | -3.08% | -2.17% | 16.57% |
| 298 | ODN Obsidian | ODN | $12,632,875 | $0.505315 | 25,000,000 | $148,219 | 5.64% | 10.81% | -14.80% |
| 299 | CAG Change | CAG | $12,498,907 | $0.336808 | 37,109,887 | $289,842 | -5.12% | 14.81% | 21.45% |
| 300 | SEQ Sequence | SEQ | $12,353,577 | $0.273220 | 45,214,759 | $139,601 | 5.45% | 15.90% | 40.53% |
| 301 | AIR AirToken | AIR | $12,278,175 | $0.011694 | 1,050,000,000 | $88,670 | -1.94% | 5.19% | 19.14% |
| 302 | IFT InvestFeed | IFT | $11,801,965 | $0.061667 | 191,381,257 | $144,185 | -4.29% | -9.95% | 15.30% |
| 303 | RVT Rivetz | RVT | $11,740,883 | $0.447366 | 26,244,468 | $27,367 | -2.30% | -7.70% | 6.23% |
| 304 | CURE Curecoin | CURE | $11,692,863 | $0.491011 | 23,813,852 | $104,464 | -0.32% | 7.06% | 12.43% |
| 305 | BITB BitBean | BITB | $11,572,410 | $0.005122 | 2,259,539,000 | $250,736 | -1.38% | -1.58% | 17.34% |
| 306 | NVC Novacoin | NVC | $11,568,168 | $6.01 | 1,923,514 | $161,983 | -1.71% | 3.01% | -2.77% |
| 307 | ART Maecenas | ART | $11,487,720 | $0.381017 | 30,150,150 | $3,207 | -14.85% | -16.34% | 0.94% |
| 308 | HST Decision Token | HST | $11,414,937 | $0.366065 | 31,182,814 | $194,618 | 6.32% | 3.30% | -5.82% |
| 309 | INCNT Incent | INCNT | $11,383,357 | $0.247375 | 46,016,602 | $169,689 | -0.98% | -11.07% | 3.60% |
| 310 | BTDX Bitcloud | BTDX | $10,728,968 | $0.668660 | 16,045,475 | $26,805 | -13.42% | -9.82% | -9.72% |
| 311 | XST Stealthcoin | XST | $10,493,516 | $0.380357 | 27,588,597 | $192,732 | 14.12% | 23.67% | 4.85% |
| 312 | DBIX DubaiCoin | DBIX | $10,473,635 | $6.33 | 1,655,502 | $125,113 | -0.26% | 1.96% | -12.65% |
| 313 | CAT BlockCAT | CAT | $10,409,051 | $1.41 | 7,360,121 | $122,782 | -5.40% | -2.28% | 33.53% |
| 314 | AUR Auroracoin | AUR | $10,406,477 | $1.20 | 8,658,139 | $122,092 | 3.78% | 11.41% | 36.07% |
| 315 | XNN Xenon | XNN | $10,395,150 | $0.034651 | 300,000,000 | $33,349 | -9.70% | -27.09% | -20.76% |
| 316 | CSC CasinoCoin | CSC | $10,303,853 | $0.266931 | 38,601,187 | $6,996 | -0.79% | -38.09% | 0.08% |
| 317 | PZM PRIZM | PZM | $10,175,700 | $0.869444 | 11,703,686 | $7,129 | -0.28% | 4.42% | 7.47% |
| 318 | BITUSD bitUSD | BITUSD | $10,087,162 | $0.986867 | 10,221,400 | $829,282 | -0.55% | 0.68% | -5.04% |
| 319 | PINK PinkCoin | PINK | $10,054,287 | $0.027082 | 371,257,600 | $193,010 | 0.75% | 6.50% | -9.25% |
| 320 | MOON Mooncoin | MOON | $10,028,763 | $0.000045 | 223,013,540,309 | $23,691 | -5.57% | 11.39% | -8.05% |
| 321 | QAU Quantum | QAU | $9,913,786 | $0.128037 | 77,429,074 | $8,902 | -0.61% | 8.88% | -9.18% |
| 322 | LA LAToken | LA | $9,884,138 | $0.245124 | 40,323,010 | $231,346 | -1.66% | 42.60% | 58.51% |
| 323 | BTM Bitmark | BTM | $9,832,912 | $1.34 | 7,356,660 | $878,320 | -5.29% | -19.96% | 126.01% |
| 324 | EMV Ethereum Movi… | EMV | $9,815,130 | $1.49 | 6,566,666 | $5,393 | -1.43% | 18.39% | 6.57% |
| 325 | COSS COSS | COSS | $9,704,443 | $0.116921 | 83,000,000 | $290,042 | -0.62% | 8.78% | 37.11% |
| 326 | IOP Internet of P… | IOP | $9,450,512 | $5.20 | 1,816,107 | $4,945,610 | -0.96% | 13.51% | -22.29% |
| 327 | OAX OAX | OAX | $9,426,111 | $0.376905 | 25,009,250 | $1,422,970 | 0.00% | -2.83% | -5.51% |
| 328 | BLUE BLUE | BLUE | $9,387,645 | $0.280147 | 33,509,711 | $36,492 | 8.83% | 14.17% | -33.23% |
| 329 | BCY Bitcrystals | BCY | $9,357,235 | $0.403459 | 23,192,531 | $315,676 | -0.46% | 6.52% | 8.59% |
| 330 | NYC NewYorkCoin | NYC | $9,265,418 | $0.000072 | 129,032,781,759 | $6,125 | 0.13% | 137.99% | 131.09% |
| 331 | MUSIC Musicoin | MUSIC | $9,151,301 | $0.018488 | 494,983,320 | $313,629 | 1.29% | 12.94% | -0.73% |
| 332 | POSW PoSW Coin | POSW | $8,907,186 | $0.201977 | 44,100,000 | $61,237 | 0.80% | 9.61% | 38.90% |
| 333 | PTC Pesetacoin | PTC | $8,859,702 | $0.067205 | 131,831,394 | $79,668 | -1.70% | 12.48% | 19.45% |
| 334 | EBTC eBitcoin | EBTC | $8,858,198 | $0.468759 | 18,897,126 | $241,926 | -2.33% | -16.10% | 195.24% |
| 335 | ERC20 ERC20 | ERC20 | $8,839,274 | $0.005613 | 1,574,741,156 | $177,237 | 15.76% | 472.91% | 467.71% |
| 336 | XBC Bitcoin Plus | XBC | $8,813,321 | $85.08 | 103,585 | $80,849 | 0.03% | 0.75% | -0.72% |
| 337 | EAC EarthCoin | EAC | $8,806,789 | $0.000763 | 11,539,777,588 | $10,722 | 26.93% | 19.79% | 34.78% |
| 338 | DYN Dynamic | DYN | $8,704,581 | $4.89 | 1,778,678 | $148,877 | -0.80% | 7.78% | 35.85% |
| 339 | BLU BlueCoin | BLU | $8,699,964 | $0.015139 | 574,683,675 | $74,731 | 1.31% | -4.29% | 114.71% |
| 340 | BET DAO.Casino | BET | $8,579,170 | $0.051289 | 167,270,821 | $11,262 | 3.64% | 2.54% | 10.95% |
| 341 | SXC Sexcoin | SXC | $8,412,489 | $0.067075 | 125,419,514 | $38,391 | 2.08% | 7.15% | 19.39% |
| 342 | SYNX Syndicate | SYNX | $8,300,186 | $0.500198 | 16,593,800 | $397,698 | -1.54% | 9.50% | 23.97% |
| 343 | PBT Primalbase Token | PBT | $8,275,680 | $8275.68 | 1,000 | $528,036 | -0.40% | 8.25% | 126.96% |
| 344 | ECC ECC | ECC | $8,254,375 | $0.000330 | 25,000,000,000 | $5,781 | -0.28% | 1.48% | 33.73% |
| 345 | KORE Kore | KORE | $8,211,875 | $4.06 | 2,022,465 | $397,020 | 3.78% | 9.60% | -23.97% |
| 346 | UNIT Universal Cur… | UNIT | $8,027,407 | $0.661520 | 12,134,791 | $881,059 | -4.43% | 10.16% | 337.89% |
| 347 | PLU Pluton | PLU | $7,959,939 | $9.36 | 850,000 | $7,697 | -0.12% | -10.67% | 9.78% |
| 348 | CVCOIN CVCoin | CVCOIN | $7,936,184 | $0.806766 | 9,837,033 | $703 | -0.32% | 14.88% | -25.41% |
| 349 | BCPT BlockMason Cr… | BCPT | $7,881,412 | $0.174498 | 45,166,200 | $171,092 | -5.31% | -6.79% | -25.43% |
| 350 | DBET DecentBet | DBET | $7,710,873 | $0.111144 | 69,377,321 | $43,948 | -6.73% | -29.17% | -19.47% |
| 351 | XMY Myriad | XMY | $7,615,398 | $0.004957 | 1,536,214,250 | $57,377 | -4.17% | 0.31% | 6.74% |
| 352 | VIBE VIBE | VIBE | $7,592,366 | $0.040278 | 188,498,144 | $29,511 | -3.26% | -1.78% | -15.85% |
| 353 | DOPE DopeCoin | DOPE | $7,553,591 | $0.067998 | 111,085,648 | $777,021 | 5.99% | 19.71% | 21.89% |
| 354 | HGT HelloGold | HGT | $7,447,116 | $0.028312 | 263,034,654 | $87,997 | 0.42% | 93.59% | 243.90% |
| 355 | RIC Riecoin | RIC | $7,437,159 | $0.187315 | 39,704,025 | $1,281,630 | -0.82% | 2.85% | 15.20% |
| 356 | PHR Phore | PHR | $7,330,423 | $0.751944 | 9,748,629 | $229,765 | -7.10% | 20.77% | 112.55% |
| 357 | COVAL Circuits of V… | COVAL | $7,263,850 | $0.007264 | 1,000,000,000 | $155,913 | 2.99% | 12.84% | -1.85% |
| 358 | PIX Lampix | PIX | $7,162,019 | $0.063201 | 113,322,017 | $71,765 | 0.20% | 3.06% | 16.05% |
| 359 | ABY ArtByte | ABY | $7,066,841 | $0.008917 | 792,537,250 | $171,255 | -0.85% | 2.24% | 16.26% |
| 360 | ASTRO Astro | ASTRO | $7,032,252 | $2.12 | 3,313,833 | $11,776 | -3.12% | 1.31% | 8.83% |
| 361 | APX APX | APX | $6,965,972 | $9.91 | 703,179 | $99,811 | 4.30% | 3.65% | -9.51% |
| 362 | AC AsiaCoin | AC | $6,863,597 | $0.005835 | 1,176,262,488 | $2,471 | 2.11% | -18.65% | -49.69% |
| 363 | BIS Bismuth | BIS | $6,859,450 | $1.11 | 6,160,592 | $201,159 | 14.62% | 15.37% | 33.49% |
| 364 | ZRC ZrCoin | ZRC | $6,845,182 | $1.88 | 3,640,512 | $38,104 | -1.68% | 5.75% | 6.26% |
| 365 | EXCL ExclusiveCoin | EXCL | $6,804,202 | $1.56 | 4,366,426 | $427,198 | 0.86% | 12.06% | 3.76% |
| 366 | VSL vSlice | VSL | $6,784,415 | $0.203184 | 33,390,496 | $22,881 | -0.30% | 32.46% | 113.62% |
| 367 | XPM Primecoin | XPM | $6,767,886 | $0.312606 | 21,649,891 | $128,856 | 2.63% | 13.25% | 19.44% |
| 368 | QWARK Qwark | QWARK | $6,749,242 | $0.159080 | 42,426,714 | $184,852 | -0.22% | 2.64% | -13.97% |
| 369 | XSPEC Spectrecoin | XSPEC | $6,727,878 | $0.323685 | 20,785,264 | $62,685 | 3.74% | 6.88% | -17.21% |
| 370 | TZC TrezarCoin | TZC | $6,726,850 | $0.082078 | 81,957,100 | $14,517 | -0.22% | -1.26% | -7.12% |
| 371 | HTML5 HTMLCOIN | HTML5 | $6,712,276 | $0.000165 | 40,659,020,000 | $15,581 | -0.30% | 4.07% | 14.61% |
| 372 | PDC Project Decorum | PDC | $6,710,800 | $0.134216 | 50,000,000 | $229,627 | 5.55% | 29.10% | 17.70% |
| 373 | DOVU Dovu | DOVU | $6,655,032 | $0.104374 | 63,761,400 | $22,423 | 0.36% | -19.77% | -25.44% |
| 374 | PUT PutinCoin | PUT | $6,629,237 | $0.020966 | 316,191,398 | $4,671 | -1.87% | -5.66% | 6.52% |
| 375 | EGC EverGreenCoin | EGC | $6,564,191 | $0.492759 | 13,321,301 | $276,651 | -2.82% | 6.16% | 57.70% |
| 376 | TFL TrueFlip | TFL | $6,492,847 | $1.04 | 6,247,267 | $37,353 | 0.12% | 15.46% | 108.19% |
| 377 | VOISE Voise | VOISE | $6,478,732 | $0.010076 | 643,012,000 | $441,926 | -2.76% | -1.07% | 12.32% |
| 378 | XP XP | XP | $6,466,531 | $0.000037 | 176,733,808,805 | $195,820 | 0.58% | 129.14% | 217.27% |
| 379 | KRB Karbowanec | KRB | $6,376,411 | $1.30 | 4,916,807 | $121,959 | 0.17% | 17.65% | 11.51% |
| 380 | GCC TheGCCcoin | GCC | $6,252,858 | $0.012547 | 498,370,695 | $1,246 | -0.31% | 10.17% | 6.37% |
| 381 | VTR vTorrent | VTR | $6,249,530 | $0.577806 | 10,815,966 | $335,281 | 27.39% | 34.35% | 104.58% |
| 382 | TRC Terracoin | TRC | $6,246,583 | $0.286118 | 21,832,193 | $1,448 | 0.87% | 4.86% | 39.43% |
| 383 | ONX Onix | ONX | $6,245,492 | $0.227665 | 27,432,814 | $48,277 | -10.06% | -28.68% | -47.84% |
| 384 | NTRN Neutron | NTRN | $6,093,641 | $0.186734 | 32,632,732 | $37,075 | -5.48% | -15.82% | -1.72% |
| 385 | CHC ChainCoin | CHC | $6,093,631 | $0.429257 | 14,195,764 | $40,135 | 4.77% | 14.35% | 23.50% |
| 386 | SNRG Synergy | SNRG | $6,073,567 | $1.86 | 3,257,513 | $31,427 | 0.09% | 0.95% | -2.23% |
| 387 | BRX Breakout Stake | BRX | $6,038,758 | $0.963414 | 6,268,082 | $38,740 | -0.59% | 10.46% | 19.73% |
| 388 | ERC EuropeCoin | ERC | $5,988,018 | $0.600753 | 9,967,520 | $769,584 | -5.62% | 11.87% | 1.63% |
| 389 | TRUST TrustPlus | TRUST | $5,985,722 | $0.186549 | 32,086,595 | $82,384 | -0.07% | 4.44% | 15.17% |
| 390 | DIVX Divi | DIVX | $5,917,492 | $1.15 | 5,143,007 | $39,614 | -2.87% | 11.88% | -25.34% |
| 391 | CRB Creditbit | CRB | $5,897,390 | $0.357246 | 16,507,925 | $171,295 | -4.87% | 7.68% | 4.82% |
| 392 | ELIX Elixir | ELIX | $5,877,786 | $0.224941 | 26,130,344 | $102,663 | 6.34% | 0.40% | 1.65% |
| 393 | SWIFT Bitswift | SWIFT | $5,864,567 | $1.44 | 4,069,197 | $49,562 | 1.74% | -0.20% | -12.76% |
| 394 | GBX GoByte | GBX | $5,763,726 | $26.03 | 221,442 | $277,210 | -1.36% | 8.50% | 32.31% |
| 395 | CANN CannabisCoin | CANN | $5,747,984 | $0.074426 | 77,231,176 | $546,354 | -0.61% | 17.53% | 14.36% |
| 396 | SSS Sharechain | SSS | $5,664,198 | $0.003467 | 1,633,760,178 | $368,620 | -1.67% | 6.48% | 2.42% |
| 397 | GLD GoldCoin | GLD | $5,650,540 | $0.138894 | 40,682,388 | $57,959 | -2.58% | 2.87% | -6.36% |
| 398 | 2GIVE 2GIVE | 2GIVE | $5,563,942 | $0.010730 | 518,535,908 | $116,423 | 5.92% | 7.77% | 8.45% |
| 399 | PING CryptoPing | PING | $5,521,509 | $0.554809 | 9,952,089 | $42,518 | -9.41% | -49.34% | 133.83% |
| 400 | [email protected] Bankcoin | [email protected] | $5,468,394 | $0.531336 | 10,291,781 | $94,252 | 6.83% | -21.31% | -64.64% |
| 401 | BELA Bela | BELA | $5,433,196 | $0.139418 | 38,970,550 | $90,337 | 1.64% | 8.93% | 6.41% |
| 402 | OCL Oceanlab | OCL | $5,311,277 | $0.114221 | 46,500,000 | $34,634 | -2.65% | 11.09% | 47.05% |
| 403 | LIFE LIFE | LIFE | $5,282,896 | $0.000806 | 6,555,819,578 | $13,336 | 2.93% | 5.19% | 192.46% |
| 404 | SUPER SuperCoin | SUPER | $5,264,200 | $0.110998 | 47,426,082 | $28,138 | 1.20% | 8.39% | -17.31% |
| 405 | ANC Anoncoin | ANC | $5,261,695 | $2.49 | 2,110,317 | $10,551 | 94.52% | 182.46% | 325.28% |
| 406 | PRO Propy | PRO | $5,213,609 | $0.370885 | 14,057,212 | $55,000 | 1.84% | 5.40% | 18.68% |
| 407 | FLIXX Flixxo | FLIXX | $5,124,017 | $0.071814 | 71,351,127 | $127,153 | -0.44% | 1.82% | -11.14% |
| 408 | GMT Mercury Protocol | GMT | $5,104,195 | $0.030236 | 168,809,625 | $13,331 | -1.08% | 15.74% | 16.92% |
| 409 | PIRL Pirl | PIRL | $4,978,598 | $0.926817 | 5,371,716 | $189,529 | -5.97% | -6.69% | 1.51% |
| 410 | RUP Rupee | RUP | $4,959,483 | $0.220845 | 22,456,850 | $59,484 | -4.07% | 21.06% | 2.27% |
| 411 | CNT Centurion | CNT | $4,913,388 | $0.066507 | 73,877,869 | $14,390 | -7.77% | 33.19% | 6.65% |
| 412 | MYB MyBit Token | MYB | $4,862,979 | $1.86 | 2,616,334 | $20,610 | 10.38% | 9.83% | 19.86% |
| 413 | CREA Creativecoin | CREA | $4,840,905 | $0.374859 | 12,913,935 | $31,095 | 1.35% | 12.08% | 51.06% |
| 414 | PKB ParkByte | PKB | $4,757,014 | $0.998528 | 4,764,026 | $116,388 | -0.30% | 6.10% | -3.14% |
| 415 | BTCRED Bitcoin Red | BTCRED | $4,746,786 | $0.273670 | 17,344,926 | $230,564 | -4.60% | 4.48% | -44.77% |
| 416 | B2B B2B | B2B | $4,723,190 | $0.297712 | 15,864,963 | $5,978 | -12.68% | -14.51% | -10.68% |
| 417 | BRK Breakout | BRK | $4,717,504 | $0.260031 | 18,142,083 | $52,651 | -4.18% | 2.54% | 6.99% |
| 418 | DRP DCORP | DRP | $4,612,286 | $0.569840 | 8,094,002 | $32,731 | 7.45% | -10.61% | -28.66% |
| 419 | BLITZ Blitzcash | BLITZ | $4,435,821 | $1.08 | 4,111,010 | $101,024 | -2.39% | -6.30% | -0.42% |
| 420 | GEO GeoCoin | GEO | $4,425,744 | $1.33 | 3,335,200 | $51,355 | 0.42% | 7.34% | 17.83% |
| 421 | XSH SHIELD | XSH | $4,357,469 | $0.009300 | 468,526,413 | $30,217 | 8.91% | 12.15% | 17.05% |
| 422 | INXT Internxt | INXT | $4,331,688 | $6.88 | 629,610 | $12,418 | 13.68% | 14.50% | 60.17% |
| 423 | ATMS Atmos | ATMS | $4,291,127 | $0.042774 | 100,320,919 | $7,463 | -0.27% | -2.44% | 30.79% |
| 424 | MINT Mintcoin | MINT | $4,288,734 | $0.000172 | 24,947,260,808 | $3,419 | -3.80% | -8.53% | 40.72% |
| 425 | DAR Darcrus | DAR | $4,229,109 | $0.310955 | 13,600,388 | $2,955 | -22.94% | -11.62% | -11.64% |
| 426 | MXT MarteXcoin | MXT | $4,201,785 | $1.49 | 2,819,593 | $1,960 | -5.36% | -0.11% | 41.50% |
| 427 | STA Starta | STA | $4,026,776 | $0.794406 | 5,068,914 | $7,630 | -0.69% | 4.73% | 53.70% |
| 428 | INN Innova | INN | $4,016,895 | $4.17 | 963,670 | $78,236 | -0.16% | 5.67% | 1.31% |
| 429 | DOT Dotcoin | DOT | $4,015,367 | $0.014843 | 270,520,750 | $45,756 | -1.21% | 0.24% | 37.22% |
| 430 | REAL REAL | REAL | $4,010,240 | $0.398798 | 10,055,817 | $43,269 | 0.07% | 17.86% | 6.06% |
| 431 | KLN Kolion | KLN | $3,976,578 | $6.63 | 600,000 | $1,099,060 | -0.03% | 6.38% | 33.80% |
| 432 | OPT Opus | OPT | $3,961,394 | $0.028279 | 140,080,549 | $3,391 | 6.53% | 21.23% | 15.30% |
| 433 | IND Indorse Token | IND | $3,904,121 | $0.083945 | 46,508,192 | $310,326 | -0.04% | -1.86% | -22.10% |
| 434 | EFL e-Gulden | EFL | $3,873,631 | $0.242504 | 15,973,471 | $68,851 | -0.64% | 4.30% | 18.48% |
| 435 | ARN Aeron | ARN | $3,826,271 | $0.324166 | 11,803,431 | $2,026,610 | -1.10% | 1.98% | -7.88% |
| 436 | PBL Publica | PBL | $3,813,218 | $0.205200 | 18,582,933 | $179,351 | 3.47% | 28.23% | 46.64% |
| 437 | ZCL ZClassic | ZCL | $3,797,467 | $2.10 | 1,809,800 | $246,228 | 0.20% | 13.02% | -7.55% |
| 438 | HUC HunterCoin | HUC | $3,783,399 | $0.185228 | 20,425,630 | $24,430 | -0.21% | 4.29% | 13.88% |
| 439 | GB GoldBlocks | GB | $3,728,873 | $0.244225 | 15,268,189 | $30,923 | 2.98% | 5.03% | 25.16% |
| 440 | ZEPH Zephyr | ZEPH | $3,704,071 | $0.029400 | 125,990,535 | $46,575 | -0.21% | 13.50% | 7.58% |
| 441 | START Startcoin | START | $3,685,890 | $0.081764 | 45,079,785 | $210,318 | 2.64% | -1.68% | 18.97% |
| 442 | IXC Ixcoin | IXC | $3,596,850 | $0.171286 | 20,999,088 | $614 | 6.98% | 21.57% | 14.50% |
| 443 | LUX LUXCoin | LUX | $3,577,874 | $6.16 | 580,402 | $524,402 | -4.04% | -10.33% | -4.02% |
| 444 | BWK Bulwark | BWK | $3,553,251 | $6.58 | 539,730 | $618,370 | 3.20% | 7.09% | |
| 445 | VRM VeriumReserve | VRM | $3,548,976 | $2.53 | 1,404,211 | $151,874 | -1.15% | 21.64% | -1.21% |
| 446 | QRK Quark | QRK | $3,469,567 | $0.013698 | 253,286,344 | $2,599 | -0.31% | 19.97% | 9.65% |
| 447 | BUZZ BuzzCoin | BUZZ | $3,454,789 | $0.000495 | 6,975,679,269 | $12,710 | 21.97% | 14.18% | -15.04% |
| 448 | CTX CarTaxi Token | CTX | $3,395,648 | $0.056039 | 60,594,811 | $8,237 | -2.93% | -21.74% | 73.84% |
| 449 | SPR SpreadCoin | SPR | $3,383,237 | $0.366336 | 9,235,340 | $140,302 | -0.72% | 2.04% | 19.09% |
| 450 | TKS Tokes | TKS | $3,368,872 | $2.97 | 1,133,007 | $45,547 | -1.19% | -4.24% | -16.54% |
| 451 | ADST AdShares | ADST | $3,321,304 | $0.275654 | 12,048,814 | $1,272 | 1.75% | 21.03% | 23.19% |
| 452 | SCL Social | SCL | $3,301,721 | $0.197542 | 16,714,020 | $2,034 | -0.22% | -0.98% | 29.04% |
| 453 | VIVO VIVO | VIVO | $3,226,175 | $3.89 | 829,698 | $39,619 | 1.72% | 6.49% | 37.67% |
| 454 | ATL ATLANT | ATL | $3,221,656 | $0.243603 | 13,225,026 | $14,039 | -2.31% | -1.44% | 13.38% |
| 455 | HDG Hedge | HDG | $3,205,901 | $0.864200 | 3,709,674 | $26,199 | 0.22% | 5.44% | -6.74% |
| 456 | GCN GCoin | GCN | $3,170,452 | $0.000021 | 148,185,185,000 | $23,867 | 5.07% | 49.49% | 203.94% |
| 457 | HUSH Hush | HUSH | $3,163,854 | $1.41 | 2,242,500 | $50,327 | -3.13% | -11.71% | -15.34% |
| 458 | XMG Magi | XMG | $3,160,174 | $0.413276 | 7,646,643 | $42,720 | -1.19% | 3.56% | 10.14% |
| 459 | ZENI Zennies | ZENI | $3,139,210 | $0.003137 | 1,000,812,836 | $12,780 | 3.19% | 6.68% | 83.09% |
| 460 | CHIPS CHIPS | CHIPS | $3,123,001 | $0.156998 | 19,891,978 | $3,666 | -0.30% | 4.22% | 24.99% |
| 461 | BTCZ BitcoinZ | BTCZ | $2,976,822 | $0.004479 | 664,650,094 | $57,529 | -0.40% | 24.29% | 63.77% |
| 462 | ZEIT Zeitcoin | ZEIT | $2,973,979 | $0.000080 | 36,971,159,260 | $636 | -2.52% | 149.73% | 113.99% |
| 463 | ADC AudioCoin | ADC | $2,959,044 | $0.003537 | 836,601,903 | $2,226 | 3.99% | 12.22% | 19.36% |
| 464 | RUSTBITS Rustbits | RUSTBITS | $2,885,878 | $0.081751 | 35,300,866 | $6,213 | -0.04% | 15.74% | -3.48% |
| 465 | CRAVE Crave | CRAVE | $2,884,932 | $1.99 | 1,453,315 | $2,340 | -0.50% | 2.04% | 26.66% |
| 466 | CBX Crypto Bullion | CBX | $2,883,417 | $2.87 | 1,005,800 | $8,008 | 4.10% | 42.86% | 51.92% |
| 467 | PROC ProCurrency | PROC | $2,810,351 | $0.029263 | 96,038,014 | $13,099 | -5.86% | -16.86% | -26.34% |
| 468 | YOC Yocoin | YOC | $2,783,513 | $0.025537 | 108,997,500 | $18,252 | -0.29% | -9.50% | -19.04% |
| 469 | ZOI Zoin | ZOI | $2,783,451 | $0.176512 | 15,769,188 | $5,988 | -3.53% | 0.03% | 25.79% |
| 470 | PAC Paccoin | PAC | $2,738,666 | $8.5e-07 | 3,232,352,524,057 | $7,174 | 1.53% | 9.04% | 1.83% |
| 471 | FLIK FLiK | FLIK | $2,722,641 | $0.045284 | 60,123,682 | $14,074 | 4.16% | 5.09% | -4.69% |
| 472 | NIO Autonio | NIO | $2,622,553 | $0.039839 | 65,828,135 | $47,126 | -8.48% | -17.46% | -42.22% |
| 473 | NOTE DNotes | NOTE | $2,605,950 | $0.020079 | 129,784,829 | $4,554 | -3.35% | 15.61% | 43.45% |
| 474 | HYP HyperStake | HYP | $2,523,334 | $0.002345 | 1,075,938,528 | $5,628 | 7.15% | -3.42% | 0.68% |
| 475 | SMART SmartBillions | SMART | $2,523,088 | $0.397301 | 6,350,570 | $3,453 | 0.08% | 3.87% | -0.88% |
| 476 | GRWI Growers Inter… | GRWI | $2,518,308 | $2.20 | 1,144,404 | $197,838 | -0.72% | 92.06% | 104.58% |
| 477 | RKC Royal Kingdom… | RKC | $2,503,923 | $0.927379 | 2,700,000 | $7,188 | -10.53% | 28.14% | 36.50% |
| 478 | FYP FlypMe | FYP | $2,489,982 | $0.141166 | 17,638,681 | $16,473 | -0.25% | 4.44% | 50.57% |
| 479 | EBST eBoost | EBST | $2,399,052 | $0.199921 | 12,000,000 | $657,662 | 1.55% | 21.70% | 34.22% |
| 480 | FYN FundYourselfNow | FYN | $2,398,632 | $2.82 | 850,000 | $12,729 | -1.51% | 11.72% | 38.26% |
| 481 | REX REX | REX | $2,394,872 | $0.276520 | 8,660,756 | $17,439 | 0.11% | 24.61% | 76.15% |
| 482 | LOG Woodcoin | LOG | $2,387,714 | $0.297157 | 8,035,193 | $11,029 | -0.30% | 0.50% | 4.19% |
| 483 | BASH LuckChain | BASH | $2,376,676 | $0.003320 | 715,868,299 | $7,307 | -0.30% | -4.35% | 30.83% |
| 484 | UFO UFO Coin | UFO | $2,313,958 | $0.000660 | 3,504,138,762 | $4,075 | -0.30% | 2.10% | 87.24% |
| 485 | MEC Megacoin | MEC | $2,288,012 | $0.062854 | 36,401,725 | $5,529 | -0.27% | -3.60% | 2.69% |
| 486 | TRCT Tracto | TRCT | $2,264,433 | $0.505817 | 4,476,783 | $6,816 | 3.72% | 10.81% | 8.35% |
| 487 | GRE Greencoin | GRE | $2,251,206 | $0.000624 | 3,609,124,641 | $1,767 | -3.59% | 98.55% | 54.55% |
| 488 | FCN Fantomcoin | FCN | $2,248,224 | $0.363192 | 6,190,179 | $8,864 | -4.64% | 3.08% | 19.67% |
| 489 | XCN Cryptonite | XCN | $2,246,176 | $0.005996 | 374,619,967 | $6,216 | -0.30% | -2.55% | -14.68% |
| 490 | PRIX Privatix | PRIX | $2,157,990 | $1.82 | 1,182,668 | $20,968 | 0.61% | 10.24% | 38.35% |
| 491 | UNY Unity Ingot | UNY | $2,155,966 | $0.010673 | 202,000,000 | $19,925 | -2.54% | -10.95% | 51.92% |
| 492 | CDN Canada eCoin | CDN | $2,125,705 | $0.021821 | 97,415,544 | $9,252 | -5.87% | 12.02% | 72.99% |
| 493 | FST Fastcoin | FST | $2,119,712 | $0.013509 | 156,913,424 | $9,096 | -1.33% | -5.24% | 30.31% |
| 494 | WDC WorldCoin | WDC | $2,115,984 | $0.017994 | 117,592,550 | $4,876 | -0.13% | -5.46% | -7.84% |
| 495 | SIFT Smart Investm… | SIFT | $2,064,522 | $2.86 | 722,935 | $634 | -6.90% | 6.44% | -17.14% |
| 496 | EQT EquiTrader | EQT | $2,062,895 | $0.208973 | 9,871,586 | $10,824 | -2.71% | -2.15% | 10.13% |
| 497 | AHT Bowhead | AHT | $2,055,896 | $0.256987 | 8,000,000 | $2,192 | -0.42% | -41.08% | 101.56% |
| 498 | BYC Bytecent | BYC | $2,018,246 | $1.06 | 1,902,480 | $172,020 | -5.14% | 42.52% | 36.67% |
| 499 | ELE Elementrem | ELE | $2,001,952 | $0.077591 | 25,801,310 | $1,864 | 19.28% | 2.61% | 53.93% |
| 500 | SUMO Sumokoin | SUMO | $1,992,695 | $0.794346 | 2,508,598 | $12,515 | -0.58% | 0.05% | 1.08% |
| 501 | ESP Espers | ESP | $1,961,592 | $0.000094 | 20,814,983,384 | $877 | 0.55% | -0.83% | 16.02% |
| 502 | ALT Altcoin | ALT | $1,926,447 | $15.77 | 122,175 | $2,329 | -0.16% | -31.37% | -13.60% |
| 503 | ITT Intelligent T… | ITT | $1,851,470 | $0.188966 | 9,797,899 | $510 | 0.11% | 3.89% | 5.63% |
| 504 | PIPL PiplCoin | PIPL | $1,837,476 | $0.022020 | 83,444,258 | $4,717 | -2.22% | -11.47% | -39.42% |
| 505 | WGO WavesGo | WGO | $1,819,392 | $0.188877 | 9,632,680 | $3,195 | -4.30% | 6.66% | 10.53% |
| 506 | ELLA Ellaism | ELLA | $1,778,837 | $0.627716 | 2,833,825 | $31,175 | -1.47% | 1.73% | -9.25% |
| 507 | LNK Link Platform | LNK | $1,776,066 | $37.39 | 47,503 | $1,297 | 0.11% | 2.87% | 24.53% |
| 508 | HBT Hubii Network | HBT | $1,769,660 | $0.135112 | 13,097,723 | $13,277 | 0.11% | 4.26% | 3.52% |
| 509 | 42 42-coin | 42 | $1,761,092 | $41930.80 | 41.999973 | $7,848 | -2.60% | -4.59% | 84.18% |
| 510 | 1337 1337 | 1337 | $1,756,058 | $0.000074 | 23,750,642,911 | $4,365 | 0.62% | 3.08% | 22.38% |
| 511 | RNS Renos | RNS | $1,728,869 | $0.051831 | 33,356,077 | $15,715 | -0.30% | 31.99% | 78.80% |
| 512 | ADL Adelphoi | ADL | $1,699,286 | $0.072396 | 23,472,224 | $685 | -0.71% | 11.43% | -33.77% |
| 513 | LGD Legends Room | LGD | $1,694,414 | $0.847207 | 2,000,000 | $127,754 | 0.25% | 1.75% | -12.71% |
| 514 | NDC NEVERDIE | NDC | $1,665,906 | $0.040628 | 41,004,200 | $2,465 | -1.23% | 39.72% | 17.26% |
| 515 | UIS Unitus | UIS | $1,654,648 | $0.035366 | 46,785,866 | $15,578 | -4.64% | 40.22% | 68.93% |
| 516 | CNO Coin(O) | CNO | $1,654,650 | $0.015733 | 105,168,008 | $502 | -0.29% | 4.12% | 35.14% |
| 517 | DFT DraftCoin | DFT | $1,648,766 | $0.738865 | 2,231,485 | $2,972 | 1.74% | -15.85% | -26.43% |
| 518 | RAIN Condensate | RAIN | $1,620,624 | $0.018524 | 87,489,692 | $2,403 | -2.39% | 1.38% | 72.90% |
| 519 | ZET Zetacoin | ZET | $1,604,820 | $0.009598 | 167,200,998 | $8,466 | 0.80% | 8.36% | 27.98% |
| 520 | VISIO Visio | VISIO | $1,594,561 | $0.031353 | 50,858,168 | $2,615 | -0.49% | 3.33% | 0.48% |
| 521 | LINDA Linda | LINDA | $1,580,601 | $0.000263 | 6,003,429,666 | $5,562 | 19.32% | 35.76% | -2.94% |
| 522 | MBRS Embers | MBRS | $1,579,535 | $0.031591 | 50,000,000 | $6,009 | -0.09% | -4.65% | -10.77% |
| 523 | WTT Giga Watt Token | WTT | $1,570,581 | $1.75 | 900,000 | $28,693 | -4.21% | -5.24% | 16.98% |
| 524 | LINX Linx | LINX | $1,566,067 | $0.121881 | 12,849,150 | $21,188 | -4.76% | 4.98% | 4.68% |
| 525 | RMC Remicoin | RMC | $1,560,327 | $0.788353 | 1,979,224 | $1,543 | -0.31% | 80.77% | 13.32% |
| 526 | HOLD Interstellar … | HOLD | $1,542,014 | $0.023150 | 66,610,820 | $30,867 | 1.65% | 3.38% | -15.81% |
| 527 | XHI HiCoin | XHI | $1,534,612 | $0.008088 | 189,729,990 | $201,359 | -0.31% | 9.45% | -9.70% |
| 528 | SIGT Signatum | SIGT | $1,533,030 | $0.014198 | 107,972,766 | $3,744 | -1.45% | 6.42% | -2.10% |
| 529 | SKIN SkinCoin | SKIN | $1,531,959 | $0.017372 | 88,183,483 | $46,202 | 2.57% | 2.48% | 13.95% |
| 530 | ARC ArcticCoin | ARC | $1,507,130 | $0.061297 | 24,587,499 | $47,563 | -0.48% | 0.76% | 13.83% |
| 531 | DNR Denarius | DNR | $1,480,061 | $0.748410 | 1,977,607 | $7,227 | -2.12% | 5.22% | 0.05% |
| 532 | ZER Zero | ZER | $1,479,607 | $0.742894 | 1,991,680 | $8,781 | -0.86% | -3.89% | 89.62% |
| 533 | MRT Miners' Rewar… | MRT | $1,468,890 | $0.146889 | 10,000,000 | $16,347 | -1.84% | 1.94% | 29.03% |
| 534 | CCRB CryptoCarbon | CCRB | $1,420,125 | $0.398675 | 3,562,111 | $66,564 | -0.27% | 2.52% | 64.47% |
| 535 | ALQO ALQO | ALQO | $1,406,258 | $0.125373 | 11,216,594 | $36,852 | 0.87% | 3.72% | 45.75% |
| 536 | FJC FujiCoin | FJC | $1,404,669 | $0.001155 | 1,216,184,802 | $4,943 | 1.35% | 24.43% | 91.83% |
| 537 | UTC UltraCoin | UTC | $1,399,749 | $0.031331 | 44,676,309 | $3,646 | 19.17% | 33.76% | 2.88% |
| 538 | PURE Pure | PURE | $1,394,867 | $0.494437 | 2,821,121 | $6,085 | -0.31% | 10.74% | 20.69% |
| 539 | ITNS IntenseCoin | ITNS | $1,390,249 | $0.005118 | 271,654,424 | $7,586 | 3.02% | 10.24% | 60.36% |
| 540 | DEM Deutsche eMark | DEM | $1,376,668 | $0.042482 | 32,405,915 | $12,388 | -0.07% | 16.74% | 159.00% |
| 541 | UNB UnbreakableCoin | UNB | $1,376,128 | $0.604055 | 2,278,150 | $1,235,370 | 0.99% | 2.97% | 62.81% |
| 542 | XMCC MonacoCoin | XMCC | $1,353,177 | $0.507288 | 2,667,473 | $8,959 | -1.87% | 7.94% | 70.31% |
| 543 | CCO Ccore | CCO | $1,352,730 | $1.35 | 1,000,000 | $39,141 | 0.30% | 3.94% | 49.82% |
| 544 | XGOX XGOX | XGOX | $1,337,842 | $0.001986 | 673,524,573 | $16,039 | -0.32% | -4.82% | -54.41% |
| 545 | ADZ Adzcoin | ADZ | $1,337,511 | $0.030653 | 43,633,502 | $6,123 | -2.30% | -7.01% | 10.88% |
| 546 | BTA Bata | BTA | $1,328,661 | $0.266519 | 4,985,241 | $7,704 | -20.09% | -19.43% | 37.22% |
| 547 | XFT Footy Cash | XFT | $1,312,462 | $0.288177 | 4,554,362 | $13,883 | -1.40% | -14.09% | 47.93% |
| 548 | INFX Influxcoin | INFX | $1,301,114 | $0.777535 | 1,673,383 | $149,577 | -5.52% | 7.68% | -2.73% |
| 549 | BTB BitBar | BTB | $1,281,329 | $36.17 | 35,421 | $1,111 | -3.11% | 2.47% | 51.76% |
| 550 | QVT Qvolta | QVT | $1,263,710 | $0.187730 | 6,731,528 | $2,571 | -1.87% | -0.17% | 19.39% |
| 551 | PRL Oyster Pearl | PRL | $1,257,240 | $0.041946 | 29,973,026 | $18,810 | 1.25% | 27.53% | 237.62% |
| 552 | XLR Solaris | XLR | $1,216,300 | $1.49 | 818,440 | $27,591 | -11.48% | -9.75% | 31.45% |
| 553 | POS PoSToken | POS | $1,211,245 | $1.39 | 868,806 | $83,376 | -4.87% | -3.14% | 71.23% |
| 554 | PND Pandacoin | PND | $1,208,342 | $0.000037 | 32,514,916,898 | $654 | 0.42% | -4.17% | 3.30% |
| 555 | BTCR Bitcurrency | BTCR | $1,175,939 | $0.006934 | 169,598,616 | $1,580 | 2.14% | 19.10% | -23.35% |
| 556 | ORB Orbitcoin | ORB | $1,173,180 | $0.378950 | 3,095,871 | $3,461 | -0.23% | -1.94% | 18.45% |
| 557 | ETBS Ethbits | ETBS | $1,172,142 | $0.842296 | 1,391,604 | $12,482 | -0.27% | 11.25% | 6.15% |
| 558 | GIM Gimli | GIM | $1,171,816 | $0.014648 | 80,000,000 | $1,431 | 0.11% | 3.93% | 184.59% |
| 559 | STRC StarCredits | STRC | $1,158,170 | $0.257371 | 4,500,000 | $836 | -22.33% | -6.49% | 29.51% |
| 560 | INSN InsaneCoin | INSN | $1,154,751 | $0.062828 | 18,379,671 | $1,830 | 0.35% | -3.33% | 28.64% |
| 561 | MZC MazaCoin | MZC | $1,124,540 | $0.000833 | 1,349,573,390 | $952 | -0.01% | 7.51% | 42.20% |
| 562 | NOBL NobleCoin | NOBL | $1,100,750 | $0.000475 | 2,315,916,178 | $608 | -0.01% | 28.70% | 78.23% |
| 563 | MAO Mao Zedong | MAO | $1,100,158 | $0.176644 | 6,228,109 | $889 | -0.31% | 6.67% | 31.37% |
| 564 | MAG Magnet | MAG | $1,098,515 | $0.239377 | 4,589,059 | $25,865 | -1.33% | -3.51% | -62.85% |
| 565 | RLT RouletteToken | RLT | $1,083,224 | $0.106020 | 10,217,164 | $13,735 | -0.12% | 4.85% | -7.04% |
| 566 | VSX Vsync | VSX | $1,065,024 | $0.010762 | 98,964,274 | $3,723 | -5.42% | 4.40% | 112.52% |
| 567 | XPD PetroDollar | XPD | $1,063,511 | $0.016619 | 63,993,275 | $89,943 | -0.58% | 33.58% | -60.75% |
| 568 | ELTCOIN ELTCOIN | ELTCOIN | $1,058,085 | $0.011756 | 90,000,000 | $129,026 | -5.82% | -10.28% | 25.56% |
| 569 | MUT Mutual Coin | MUT | $1,055,566 | $0.002889 | 365,370,419 | $116,098 | 15.68% | 71.62% | -60.12% |
| 570 | DP DigitalPrice | DP | $1,045,829 | $0.059787 | 17,492,574 | $16,441 | -0.29% | -2.00% | 21.98% |
| 571 | KOBO Kobocoin | KOBO | $1,043,909 | $0.042263 | 24,700,248 | $2,693 | -0.31% | -33.27% | 59.44% |
| 572 | NET NetCoin | NET | $1,040,983 | $0.001323 | 787,126,712 | $916 | 12.76% | 8.02% | 48.01% |
| 573 | KEK KekCoin | KEK | $1,024,064 | $0.098062 | 10,443,033 | $1,785 | -0.31% | -4.30% | -2.90% |
| 574 | SMC SmartCoin | SMC | $1,015,975 | $0.043075 | 23,586,345 | $613 | 17.53% | 18.74% | 47.19% |
| 575 | UNIFY Unify | UNIFY | $987,969 | $0.055542 | 17,787,884 | $11,128 | -1.28% | 17.98% | 10.65% |
| 576 | BRO Bitradio | BRO | $987,383 | $0.166734 | 5,921,903 | $2,956 | -0.51% | 26.14% | 20.92% |
| 577 | USNBT NuBits | USNBT | $961,019 | $1.00 | 960,923 | $414,440 | 0.47% | 0.34% | -0.86% |
| 578 | LDOGE LiteDoge | LDOGE | $957,983 | $0.000064 | 14,900,935,515 | $2,873 | -0.90% | -5.99% | 7.50% |
| 579 | XIOS Xios | XIOS | $955,117 | $0.444305 | 2,149,688 | $7,795 | 7.78% | 8.84% | 3.37% |
| 580 | TKR CryptoInsight | TKR | $942,149 | $0.075193 | 12,529,747 | $1,822 | 6.66% | 7.45% | -8.04% |
| 581 | ACC Accelerator N… | ACC | $920,925 | $4.25 | 216,600 | $1,212 | -8.99% | -6.52% | -35.47% |
| 582 | HBN HoboNickels | HBN | $896,818 | $0.015023 | 59,696,358 | $1,264 | -0.28% | 3.97% | 31.55% |
| 583 | ZZC ZoZoCoin | ZZC | $848,196 | $1.58 | 536,310 | $15,615 | -0.29% | 4.83% | -10.44% |
| 584 | BRIT BritCoin | BRIT | $845,728 | $0.039765 | 21,268,092 | $1,859 | 0.05% | -5.39% | 240.11% |
| 585 | EPY Emphy | EPY | $829,787 | $0.108655 | 7,636,898 | $1,793 | 0.11% | 2.43% | -6.87% |
| 586 | MOIN Moin | MOIN | $819,326 | $0.112194 | 7,302,765 | $1,833 | -0.09% | 8.58% | 4.62% |
| 587 | BTCS Bitcoin Scrypt | BTCS | $811,249 | $0.049215 | 16,483,650 | $4,031 | 17.26% | 37.68% | 102.43% |
| 588 | WHL WhaleCoin | WHL | $807,833 | $0.186799 | 4,324,612 | $150,483 | 1.47% | 14.55% | 8.32% |
| 589 | MNE Minereum | MNE | $805,166 | $0.491771 | 1,637,279 | $10,462 | 3.39% | -15.20% | -18.14% |
| 590 | MAX MaxCoin | MAX | $797,887 | $0.013042 | 61,178,709 | $2,201 | 0.98% | -27.39% | -8.83% |
| 591 | BXT BitTokens | BXT | $794,954 | $1.41 | 563,214 | $1,003 | 10.95% | 125.43% | 197.43% |
| 592 | PFR Payfair | PFR | $790,748 | $0.014120 | 56,000,000 | $24,959 | 1.03% | -5.89% | -6.09% |
| 593 | HERO Sovereign Hero | HERO | $789,841 | $165.48 | 4,773 | $1,289 | -0.58% | 9.55% | -8.85% |
| 594 | PXC Phoenixcoin | PXC | $781,249 | $0.012486 | 62,572,040 | $2,554 | -19.62% | 11.87% | -15.28% |
| 595 | MAC Machinecoin | MAC | $780,002 | $0.038536 | 20,240,825 | $804 | 0.32% | -27.12% | -8.37% |
| 596 | CPC Capricoin | CPC | $776,900 | $0.390393 | 1,990,045 | $104,386 | -3.68% | -6.29% | -10.02% |
| 597 | HNC Helleniccoin | HNC | $773,214 | $0.012048 | 64,179,380 | $1,364 | -0.30% | 30.58% | 18.89% |
| 598 | FC2 FuelCoin | FC2 | $771,827 | $0.007594 | 101,636,163 | $1,106 | -0.66% | -11.78% | 45.14% |
| 599 | BITBTC bitBTC | BITBTC | $771,092 | $16653.40 | 46.3024 | $8,464 | -0.66% | 8.07% | 35.19% |
| 600 | ATS Authorship | ATS | $745,662 | $0.009321 | 80,000,000 | $4,365 | 3.30% | 27.31% | 41.23% |
| 601 | BCF Bitcoin Fast | BCF | $744,376 | $0.155435 | 4,788,984 | $12,510 | 8.44% | 33.77% | 107.08% |
| 602 | ALTCOM AltCommunity … | ALTCOM | $723,240 | $5.12 | 141,300 | $8,859 | 0.10% | 10.33% | 113.49% |
| 603 | EBET EthBet | EBET | $722,060 | $0.084923 | 8,502,500 | $1,443 | -9.86% | -13.81% | -6.24% |
| 604 | IFLT InflationCoin | IFLT | $711,434 | $0.000021 | 34,092,244,306 | $3,325 | -26.86% | -82.65% | 138.66% |
| 605 | EMB EmberCoin | EMB | $704,804 | $0.000008 | 92,192,822,723 | $34,873 | -0.29% | 32.10% | 89.82% |
| 606 | LTB LiteBar | LTB | $698,343 | $0.857844 | 814,068 | $1,403 | 57.43% | 50.40% | 160.01% |
| 607 | SPRTS Sprouts | SPRTS | $692,456 | $4.9e-07 | 1,422,508,569,493 | $52,370 | -14.25% | 245.84% | 298.62% |
| 608 | CCT Crystal Clear | CCT | $686,157 | $0.264609 | 2,593,099 | $20,440 | 15.92% | 6.03% | -3.98% |
| 609 | SMLY SmileyCoin | SMLY | $683,186 | $0.000026 | 25,960,250,000 | $2,412 | 2.55% | 10.36% | 18.84% |
| 610 | NTO Fujinto | NTO | $663,591 | $0.010085 | 65,802,448 | $8,458 | -3.09% | -13.32% | 22.16% |
| 611 | NETKO Netko | NETKO | $654,700 | $0.149407 | 4,381,990 | $1,805 | -0.31% | 29.09% | 13.38% |
| 612 | BOLI Bolivarcoin | BOLI | $647,759 | $0.076453 | 8,472,700 | $3,682 | -0.39% | 2.33% | 201.40% |
| 613 | OTX Octanox | OTX | $645,492 | $0.075940 | 8,500,001 | $3,140 | -0.30% | -5.15% | 21.86% |
| 614 | XJO Joulecoin | XJO | $630,351 | $0.018280 | 34,483,644 | $2,254 | -0.18% | 5.63% | -20.43% |
| 615 | CCN CannaCoin | CCN | $622,953 | $0.132541 | 4,700,079 | $1,355 | 2.19% | -0.67% | -31.23% |
| 616 | DGC Digitalcoin | DGC | $616,048 | $0.022442 | 27,451,058 | $1,635 | 8.81% | 28.79% | 88.82% |
| 617 | BBP BiblePay | BBP | $599,231 | $0.002146 | 279,206,650 | $21,733 | -0.31% | -25.92% | 67.11% |
| 618 | CORG CorgiCoin | CORG | $588,043 | $0.000470 | 1,251,855,418 | $1,466 | -0.75% | 204.88% | 247.59% |
| 619 | TIT Titcoin | TIT | $581,504 | $0.011654 | 49,898,202 | $914 | -10.05% | -0.04% | 62.05% |
| 620 | TYCHO Tychocoin | TYCHO | $577,305 | $0.114901 | 5,024,368 | $1,849 | -0.31% | -4.05% | 28.01% |
| 621 | PAK Pakcoin | PAK | $570,710 | $0.012722 | 44,860,100 | $2,214 | -0.13% | 4.25% | 48.46% |
| 622 | VLT Veltor | VLT | $554,178 | $0.998779 | 554,855 | $1,424 | -0.31% | -7.96% | -17.22% |
| 623 | TRUMP TrumpCoin | TRUMP | $538,511 | $0.082225 | 6,549,227 | $3,433 | 1.73% | 7.19% | 13.33% |
| 624 | CFT CryptoForecast | CFT | $526,176 | $0.011439 | 46,000,000 | $2,815 | -0.74% | 43.41% | 45.09% |
| 625 | SLG Sterlingcoin | SLG | $509,879 | $0.121189 | 4,207,300 | $610 | -0.24% | -4.64% | 33.02% |
| 626 | BLN Bolenum | BLN | $505,168 | $0.050517 | 10,000,000 | $20,128 | -0.32% | 0.69% | -3.50% |
| 627 | BUCKS SwagBucks | BUCKS | $499,535 | $1.54 | 323,422 | $2,177 | -0.21% | -5.10% | 25.85% |
| 628 | ETG Ethereum Gold | ETG | $495,389 | $0.041282 | 12,000,000 | $5,809 | -0.83% | 21.57% | 23.70% |
| 629 | RBIES Rubies | RBIES | $493,172 | $0.047351 | 10,415,252 | $2,133 | -0.30% | 76.31% | 92.75% |
| 630 | CNNC Cannation | CNNC | $492,661 | $0.198903 | 2,476,893 | $242,440 | -0.76% | 168.43% | 261.49% |
| 631 | 8BIT 8Bit | 8BIT | $486,346 | $0.331334 | 1,467,841 | $847 | -0.07% | 7.16% | 43.81% |
| 632 | IETH iEthereum | IETH | $479,082 | $0.026642 | 17,982,000 | $16,721 | 14.29% | 46.69% | 239.83% |
| 633 | ZUR Zurcoin | ZUR | $460,807 | $0.005283 | 87,227,805 | $3,767 | 7.50% | 24.11% | 58.65% |
| 634 | COLX ColossusCoinXT | COLX | $460,749 | $0.000114 | 4,027,031,669 | $9,049 | -0.01% | -0.25% | -21.78% |
| 635 | CHESS ChessCoin | CHESS | $456,053 | $0.008440 | 54,032,769 | $797 | -0.31% | -12.29% | 47.82% |
| 636 | BITS Bitstar | BITS | $453,341 | $0.019642 | 23,079,737 | $1,225 | -0.30% | 7.85% | -19.32% |
| 637 | EL Elcoin | EL | $448,828 | $0.040042 | 11,208,967 | $1,167 | 1.14% | -8.89% | 5.17% |
| 638 | SAGA SagaCoin | SAGA | $441,278 | $1.99 | 221,789 | $154,972 | 2.66% | 17.92% | |
| 639 | HPC Happycoin | HPC | $438,093 | $0.033623 | 13,029,525 | $7,321 | 11.96% | -28.82% | -42.90% |
| 640 | MNC Mincoin | MNC | $431,748 | $0.107109 | 4,030,919 | $633 | 3.24% | 120.26% | 135.79% |
| 641 | DAXX DaxxCoin | DAXX | $410,530 | $0.000824 | 498,458,110 | $604 | -21.91% | -10.10% | 23.90% |
| 642 | XLC LeviarCoin | XLC | $408,501 | $0.041211 | 9,912,406 | $3,269 | 12.01% | 16.85% | 48.62% |
| 643 | KUSH KushCoin | KUSH | $407,455 | $0.074758 | 5,450,345 | $979 | -0.07% | 8.20% | 11.96% |
| 644 | SDRN Senderon | SDRN | $406,287 | $0.010671 | 38,072,900 | $10,208 | -6.74% | -27.86% | 52.21% |
| 645 | ATOM Atomic Coin | ATOM | $405,857 | $0.030460 | 13,324,436 | $12,306 | 0.68% | 23.89% | 77.32% |
| 646 | BTWTY Bit20 | BTWTY | $396,574 | $390,329 | 1.016 | $4,500 | 2.60% | -0.09% | 2.94% |
| 647 | LCP Litecoin Plus | LCP | $386,196 | $0.511777 | 754,617 | $10,247 | 5.99% | 18.34% | 244.71% |
| 648 | NEWB Newbium | NEWB | $371,447 | $0.007429 | 50,000,000 | $2,394 | -0.30% | -23.67% | 25.37% |
| 649 | DALC Dalecoin | DALC | $364,860 | $0.891604 | 409,217 | $1,199 | -0.25% | -21.13% | -22.66% |
| 650 | BTG Bitgem | BTG | $362,422 | $6.09 | 59,480 | $5,841 | 3.44% | -1.60% | 10.26% |
| 651 | ECASH Ethereum Cash | ECASH | $360,961 | $0.025600 | 14,100,000 | $13,538 | 1.05% | -1.17% | 25.59% |
| 652 | 808 808Coin | 808 | $354,214 | $0.000089 | 3,978,187,849 | $2,039 | -5.85% | 4.09% | 31.27% |
| 653 | XBL Billionaire T… | XBL | $351,250 | $0.105946 | 3,315,372 | $2,547 | -15.69% | 0.82% | -40.28% |
| 654 | BRIA BriaCoin | BRIA | $349,058 | $0.570000 | 612,382 | $1,483 | 0.00% | 3.26% | -25.08% |
| 655 | CFD Confido | CFD | $347,341 | $0.038593 | 9,000,000 | $3,410 | -7.06% | 52.29% | 192.11% |
| 656 | 888 OctoCoin | 888 | $341,549 | $0.006774 | 50,419,940 | $1,162 | 0.18% | 6.53% | 34.04% |
| 657 | 4CHN ChanCoin | 4CHN | $329,857 | $0.047822 | 6,897,632 | $1,049 | 15.31% | 40.82% | 68.11% |
| 658 | DDF DigitalDevelo… | DDF | $327,168 | $0.063921 | 5,118,307 | $1,694 | 0.00% | -24.42% | -27.00% |
| 659 | LTCR Litecred | LTCR | $320,333 | $0.010597 | 30,227,750 | $180,123 | 9.64% | 468.56% | 683.11% |
| 660 | MEOW Kittehcoin | MEOW | $317,286 | $0.000013 | 23,905,669,976 | $949 | 20.12% | 37.19% | 46.85% |
| 661 | TGC Tigercoin | TGC | $316,245 | $0.007264 | 43,536,800 | $1,730 | -0.30% | -50.28% | 7.18% |
| 662 | TRK Truckcoin | TRK | $311,765 | $0.001977 | 157,734,052 | $562 | -0.21% | 23.86% | 11.43% |
| 663 | ETHD Ethereum Dark | ETHD | $310,626 | $0.207084 | 1,500,000 | $36,594 | 2.15% | 1.23% | -7.18% |
| 664 | BUN BunnyCoin | BUN | $309,585 | $0.000003 | 102,329,668,336 | $626 | -25.71% | 0.13% | -1.69% |
| 665 | GAP Gapcoin | GAP | $303,326 | $0.025093 | 12,087,938 | $1,170 | -4.25% | 4.22% | 92.78% |
| 666 | TRI Triangles | TRI | $299,793 | $4.11 | 72,891 | $519 | -0.31% | -7.23% | 26.12% |
| 667 | EVO Evotion | EVO | $296,717 | $0.093551 | 3,171,708 | $606 | 0.78% | -1.22% | 20.47% |
| 668 | POST PostCoin | POST | $295,479 | $0.018621 | 15,868,233 | $4,218 | -3.43% | -3.31% | -8.57% |
| 669 | BLAS BlakeStar | BLAS | $284,384 | $0.001151 | 247,062,346 | $3,817 | -0.83% | 7.61% | -8.49% |
| 670 | ENT Eternity | ENT | $274,102 | $0.066862 | 4,099,504 | $1,113 | -0.31% | 6.46% | -34.49% |
| 671 | PASL Pascal Lite | PASL | $272,164 | $0.062898 | 4,327,050 | $1,901 | -0.30% | 1.52% | 64.00% |
| 672 | ZCG ZCash Gold | ZCG | $271,743 | $0.135356 | 2,007,615 | $4,262 | -24.28% | -0.24% | -12.13% |
| 673 | BITSILVER bitSilver | BITSILVER | $263,340 | $22.59 | 11,657 | $58,950 | -0.62% | -4.18% | 10.15% |
| 674 | KLC KiloCoin | KLC | $261,282 | $0.001331 | 196,297,971 | $3,439 | -0.31% | 7.65% | 6.76% |
| 675 | XBTC21 Bitcoin 21 | XBTC21 | $260,293 | $0.328194 | 793,108 | $1,424 | -4.49% | 5.46% | 93.38% |
| 676 | SRC SecureCoin | SRC | $248,471 | $0.030129 | 8,246,986 | $2,716 | -2.25% | 27.46% | 102.62% |
| 677 | TAG TagCoin | TAG | $245,647 | $0.041187 | 5,964,225 | $13,182 | 9.05% | -26.49% | -70.52% |
| 678 | PHS Philosopher S… | PHS | $244,251 | $0.040612 | 6,014,340 | $1,766 | -0.30% | -1.43% | 43.81% |
| 679 | XVP Virtacoinplus | XVP | $239,067 | $0.021875 | 10,928,643 | $2,460 | -0.35% | -6.71% | 9.55% |
| 680 | XRE RevolverCoin | XRE | $232,317 | $0.010400 | 22,337,502 | $3,620 | -0.28% | 20.35% | 58.38% |
| 681 | HONEY Honey | HONEY | $228,356 | $0.664874 | 343,457 | $4,898 | 17.84% | 23.90% | 27.15% |
| 682 | MOJO MojoCoin | MOJO | $228,104 | $0.018793 | 12,137,568 | $1,798 | -0.31% | 17.48% | -31.67% |
| 683 | FUNC FUNCoin | FUNC | $227,700 | $0.038933 | 5,848,581 | $3,291 | -0.19% | -1.36% | 52.20% |
| 684 | HMP HempCoin | HMP | $223,965 | $0.000165 | 1,356,645,470 | $506 | -0.28% | 6.94% | 45.56% |
| 685 | XPTX PlatinumBAR | XPTX | $219,474 | $0.512567 | 428,186 | $1,810 | -41.79% | -34.58% | -27.82% |
| 686 | BTPL Bitcoin Planet | BTPL | $212,333 | $0.037758 | 5,623,508 | $1,157 | 0.26% | 15.21% | 95.47% |
| 687 | XCT C-Bit | XCT | $207,426 | $0.001319 | 157,223,250 | $749 | -0.21% | 22.89% | 69.32% |
| 688 | ISL IslaCoin | ISL | $196,667 | $0.129924 | 1,513,704 | $528 | -0.30% | ||
| 689 | MNM Mineum | MNM | $194,312 | $0.020592 | 9,436,367 | $1,287 | -0.30% | 122.40% | 4.28% |
| 690 | CMPCO CampusCoin | CMPCO | $193,142 | $0.000661 | 292,134,045 | $2,381 | -0.30% | -9.82% | -8.83% |
| 691 | DRXNE DROXNE | DRXNE | $188,083 | $0.002968 | 63,367,040 | $1,763 | -0.35% | 6.16% | 35.82% |
| 692 | ECO EcoCoin | ECO | $187,703 | $0.163124 | 1,150,675 | $18,129 | -8.75% | -11.06% | -37.64% |
| 693 | GTC Global Tour Coin | GTC | $187,493 | $0.006273 | 29,887,402 | $1,237 | -0.31% | -15.31% | 46.26% |
| 694 | KAYI Kayicoin | KAYI | $187,422 | $0.000659 | 284,253,166 | $1,808 | -0.35% | 11.24% | 50.82% |
| 695 | USDE USDe | USDE | $187,248 | $0.000165 | 1,134,236,104 | $1,227 | -0.30% | 6.94% | 35.14% |
| 696 | EGAS ETHGAS | EGAS | $183,243 | $0.018040 | 10,157,540 | $5,344 | 32.28% | 51.93% | 141.02% |
| 697 | PIE PIECoin | PIE | $177,181 | $0.013207 | 13,415,719 | $4,822 | -10.39% | 31.81% | 120.89% |
| 698 | EBCH eBitcoinCash | EBCH | $176,463 | $0.019004 | 9,285,500 | $4,028 | 0.14% | -16.93% | 27.68% |
| 699 | COAL BitCoal | COAL | $174,445 | $0.038766 | 4,500,000 | $3,176 | 12.22% | -2.80% | 79.41% |
| 700 | DBTC Debitcoin | DBTC | $168,807 | $0.009378 | 17,999,629 | $592 | -0.28% | -6.39% | 15.85% |
Xem tiếp phần 2
