Bảng giá coin (tiền ảo) lúc 8h ngày 11/12/2017 – Phần 2
Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 8h ngày 11/12/2017 (GMT +7) của 1339 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.
Top 5 tiền có tổng giá trị thị trường lớn nhất:
+ Đồng BTC Bitcoin (BTC) đang có giá hiện tại $15756.10 trên tổng giá trị $263,648,585,983
+ Đồng ETH Ethereum (ETH) đang có giá hiện tại $454.49 trên tổng giá trị $43,749,520,483
+ Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1403.85 trên tổng giá trị $23,652,766,725
+ Đồng MIOTA IOTA (MIOTA) đang có giá hiện tại $4.27 trên tổng giá trị $11,860,700,442
+ Đồng XRP Ripple (XRP) đang có giá hiện tại $0.243042 trên tổng giá trị $9,415,239,242
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:
+ Đồng CNT Centurion (CNT) đang có giá hiện tại $0.192702 trên tổng giá trị $14,236,413 đã biến động tăng 169.46% trong 1h qua
+ Đồng TCR TheCreed (TCR) đang có giá hiện tại $0.000621 trên tổng giá trị đã biến động tăng 101.80% trong 1h qua
+ Đồng RBIES Rubies (RBIES) đang có giá hiện tại $0.059262 trên tổng giá trị $617,223 đã biến động tăng 93.80% trong 1h qua
+ Đồng EXN ExchangeN (EXN) đang có giá hiện tại $0.012928 trên tổng giá trị $65,931 đã biến động tăng 92.02% trong 1h qua
+ Đồng SBC StrikeBitClub (SBC) đang có giá hiện tại $3.57 trên tổng giá trị đã biến động tăng 80.94% trong 1h qua
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:
+ Đồng AHT Bowhead (AHT) đang có giá hiện tại $0.209612 trên tổng giá trị $1,676,896 đã biến động tăng 1192.13% trong 24h qua
+ Đồng EMV Ethereum Movi… (EMV) đang có giá hiện tại $1.23 trên tổng giá trị $8,070,630 đã biến động tăng 546.15% trong 24h qua
+ Đồng SBC StrikeBitClub (SBC) đang có giá hiện tại $3.57 trên tổng giá trị đã biến động tăng 495.47% trong 24h qua
+ Đồng GMX GoldMaxCoin (GMX) đang có giá hiện tại $0.007275 trên tổng giá trị đã biến động tăng 480.16% trong 24h qua
+ Đồng LTCR Litecred (LTCR) đang có giá hiện tại $0.012754 trên tổng giá trị $385,528 đã biến động tăng 430.79% trong 24h qua
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:
+ Đồng COUPE Coupecoin (COUPE) đang có giá hiện tại $0.000112 trên tổng giá trị đã biến động tăng 1300.95% trong 7 ngày qua
+ Đồng ZNY Bitzeny (ZNY) đang có giá hiện tại $0.369841 trên tổng giá trị $27,965,342 đã biến động tăng 1078.56% trong 7 ngày qua
+ Đồng LTCR Litecred (LTCR) đang có giá hiện tại $0.012754 trên tổng giá trị $385,528 đã biến động tăng 1028.63% trong 7 ngày qua
+ Đồng TER TerraNova (TER) đang có giá hiện tại $13.67 trên tổng giá trị đã biến động tăng 676.30% trong 7 ngày qua
+ Đồng SKR Sakuracoin (SKR) đang có giá hiện tại $0.009489 trên tổng giá trị đã biến động tăng 658.35% trong 7 ngày qua
Chi tiết Bảng giá coin (tiền ảo) lúc 8h ngày 11/12/2017 – Phần 1
| STT | Tên coin | Mã Coin | Tổng thị trường | Giá thị trường | Số lượng coin | Lượng giao dịch(24h) | % 1h | % 24h | % 7d |
| 701 | PIE PIECoin | PIE | $118,779 | $0.008853 | 13,416,479 | $9,491 | -5.77% | 177.84% | 96.66% |
| 702 | CMT Comet | CMT | $117,759 | $0.134916 | 872,830 | $4,647 | 2.01% | 4.02% | 164.61% |
| 703 | XCXT CoinonatX | XCXT | $117,016 | $0.007231 | 16,182,792 | $611 | 2.53% | -6.47% | -11.46% |
| 704 | VUC Virta Unique … | VUC | $111,187 | $0.001807 | 61,522,825 | $1,190 | 0.74% | -2.74% | 24.46% |
| 705 | MST MustangCoin | MST | $111,114 | $0.176275 | 630,343 | $642 | 4.79% | 26.02% | 24.12% |
| 706 | BITEUR bitEUR | BITEUR | $110,424 | $1.23 | 89,549 | $818 | 0.96% | 0.26% | -0.44% |
| 707 | EAGLE EagleCoin | EAGLE | $110,291 | $0.052685 | 2,093,421 | $28,239 | 2.12% | -1.35% | -6.97% |
| 708 | SCRT SecretCoin | SCRT | $106,401 | $0.025162 | 4,228,672 | $1,268 | 1.33% | 6.60% | |
| 709 | PRC PRCoin | PRC | $105,913 | $0.006679 | 15,858,200 | $25,902 | 8.93% | -1.76% | -17.30% |
| 710 | REE ReeCoin | REE | $105,462 | $0.000041 | 2,560,000,000 | $541 | -40.40% | -45.00% | -3.35% |
| 711 | MAR Marijuanacoin | MAR | $105,070 | $0.068845 | 1,526,174 | $860 | -3.53% | -3.74% | -28.14% |
| 712 | RPC RonPaulCoin | RPC | $100,552 | $0.111875 | 898,792 | $837 | 1.13% | 27.60% | 57.92% |
| 713 | MONK Monkey Project | MONK | $98,676 | $0.932693 | 105,797 | $4,137 | 1.09% | -13.21% | -79.43% |
| 714 | SGR Sugar Exchange | SGR | $96,363 | $0.027532 | 3,500,000 | $723 | -3.02% | 15.36% | -17.93% |
| 715 | EOT EOT Token | EOT | $91,813 | $0.011114 | 8,260,903 | $3,014 | -3.12% | 4.02% | -12.89% |
| 716 | XCO X-Coin | XCO | $88,204 | $0.007122 | 12,384,976 | $9,346 | 1.17% | 17.61% | 0.43% |
| 717 | WOMEN WomenCoin | WOMEN | $80,598 | $0.001823 | 44,220,400 | $2,306 | -1.88% | -10.50% | -24.43% |
| 718 | LTCU LiteCoin Ultra | LTCU | $75,189 | $0.086048 | 873,802 | $79,429 | -7.50% | 174.89% | 533.11% |
| 719 | KURT Kurrent | KURT | $69,780 | $0.007035 | 9,919,485 | $695 | -8.27% | -0.75% | 3.98% |
| 720 | WORM HealthyWormCoin | WORM | $69,610 | $0.000621 | 112,043,086 | $1,759 | 0.90% | 42.98% | 108.51% |
| 721 | KRONE Kronecoin | KRONE | $68,435 | $0.018168 | 3,766,862 | $609 | 0.69% | 23.80% | 64.43% |
| 722 | ERY Eryllium | ERY | $48,637 | $0.008876 | 5,479,604 | $678 | 0.71% | -30.51% | 62.25% |
| 723 | ICON Iconic | ICON | $47,978 | $0.080921 | 592,894 | $3,560 | 1.09% | 4.28% | 35.08% |
| 724 | ITZ Interzone | ITZ | $47,067 | $0.024851 | 1,893,959 | $707 | 1.09% | -15.78% | 47.49% |
| 725 | PRX Printerium | PRX | $46,292 | $0.003916 | 11,821,728 | $786 | -2.02% | -83.89% | 41.60% |
| 726 | RBT Rimbit | RBT | $36,489 | $0.000316 | 115,499,623 | $1,732 | 1.32% | -25.77% | -33.06% |
| 727 | MSCN Master Swiscoin | MSCN | $36,441 | $0.000815 | 44,726,530 | $893 | 0.52% | 3.88% | -29.16% |
| 728 | OS76 OsmiumCoin | OS76 | $35,687 | $0.039917 | 894,026 | $2,453 | -9.29% | -0.51% | 25.84% |
| 729 | GRIM Grimcoin | GRIM | $31,038 | $0.001553 | 19,983,317 | $789 | 23.54% | -26.03% | -25.39% |
| 730 | LBTC LiteBitcoin | LBTC | $29,035 | $0.009107 | 3,188,280 | $14,974 | 5.47% | -6.58% | 235.78% |
| 731 | CRTM Corethum | CRTM | $26,405 | $0.010562 | 2,500,000 | $3,309 | 2.71% | 50.98% | 90.94% |
| 732 | GSR GeyserCoin | GSR | $23,598 | $0.503546 | 46,864 | $3,599 | 45.65% | -24.90% | 431.62% |
| 733 | XOC Xonecoin | XOC | $21,462 | $0.051100 | 420,000 | $622 | 0.90% | 0.83% | |
| 734 | CREVA CrevaCoin | CREVA | $18,114 | $0.000498 | 36,390,750 | $4,077 | 1.09% | 13.51% | -39.34% |
| 735 | CTO Crypto | CTO | $17,140 | $0.001398 | 12,261,378 | $1,791 | -78.00% | -87.94% | -89.39% |
| 736 | LVPS LevoPlus | LVPS | $15,983 | $0.010562 | 1,513,256 | $3,659 | 1.09% | 24.82% | 29.48% |
| 737 | XRC Rawcoin | XRC | $15,761 | $0.022359 | 704,882 | $861 | 0.82% | -8.54% | 10.49% |
| 738 | HMC HarmonyCoin | HMC | $6,027 | $0.010738 | 561,235 | $1,259 | -0.32% | -9.95% | -6.58% |
| 739 | UNITY SuperNET | UNITY | $39,002,809 | $47.79 | 816,061 | LowVol | 4.55% | 5.10% | -30.75% |
| 740 | STCN Stakecoin | STCN | $13,199,580 | $2.20 | 6,000,000 | LowVol | |||
| 741 | ECOB Ecobit | ECOB | $6,828,400 | $0.015364 | 444,444,444 | LowVol | 0.54% | 23.47% | 36.31% |
| 742 | ECN E-coin | ECN | $6,825,804 | $1.44 | 4,731,894 | LowVol | 0.89% | -59.78% | -38.98% |
| 743 | YASH YashCoin | YASH | $6,672,703 | $0.667252 | 10,000,274 | LowVol | 0.90% | 31.62% | 56.34% |
| 744 | PGL Prospectors Gold | PGL | $5,079,182 | $0.078747 | 64,500,000 | LowVol | 1.33% | 4.58% | |
| 745 | XC XCurrency | XC | $4,406,605 | $0.750591 | 5,870,847 | LowVol | 1.61% | -41.44% | |
| 746 | ARC Arcade Token | ARC | $3,698,179 | $2.26 | 1,636,312 | 19.29% | |||
| 747 | FIMK FIMKrypto | FIMK | $3,369,292 | $0.005839 | 577,004,618 | LowVol | -1.44% | 25.11% | |
| 748 | CRAVE Crave | CRAVE | $2,738,090 | $1.88 | 1,452,683 | LowVol | 1.71% | 1.13% | 13.85% |
| 749 | RC RussiaCoin | RC | $2,245,680 | $0.268049 | 8,377,873 | LowVol | 1.12% | 32.02% | 65.13% |
| 750 | JNS Janus | JNS | $2,241,842 | $0.097385 | 23,020,335 | LowVol | 1.09% | 31.58% | -59.59% |
| 751 | ICOO ICO OpenLedger | ICOO | $2,149,090 | $4.61 | 465,952 | LowVol | 7.52% | -0.31% | -13.29% |
| 752 | CADASTRAL Bitland | CADASTRAL | $2,143,218 | $0.071441 | 30,000,000 | LowVol | 1.09% | 7.99% | -29.80% |
| 753 | RKC Royal Kingdom… | RKC | $1,965,727 | $0.728047 | 2,700,000 | LowVol | 0.85% | -1.53% | -6.10% |
| 754 | SIFT Smart Investm… | SIFT | $1,917,028 | $2.65 | 722,935 | LowVol | 2.70% | -6.66% | -23.92% |
| 755 | CRYPT CryptCoin | CRYPT | $1,890,157 | $0.311571 | 6,066,536 | LowVol | 1.33% | -29.83% | 24.97% |
| 756 | HTC HitCoin | HTC | $1,707,937 | $0.000155 | 10,996,318,099 | LowVol | 0.90% | 7.23% | 36.72% |
| 757 | NKA IncaKoin | NKA | $1,514,693 | $0.000133 | 11,410,976,679 | LowVol | 3.97% | 7.51% | 25.65% |
| 758 | DCY Dinastycoin | DCY | $1,322,744 | $0.000931 | 1,420,858,063 | LowVol | 0.87% | 28.05% | 76.35% |
| 759 | SDC ShadowCash | SDC | $1,245,797 | $0.186075 | 6,695,133 | LowVol | 3.93% | 63.37% | |
| 760 | BTSR BTSR | BTSR | $1,134,523 | $0.345442 | 3,284,266 | LowVol | 1.55% | 5.79% | 66.41% |
| 761 | NOBL NobleCoin | NOBL | $1,081,140 | $0.000467 | 2,315,828,586 | LowVol | 1.27% | 57.31% | 50.34% |
| 762 | METAL MetalCoin | METAL | $1,063,372 | $0.013823 | 76,925,527 | LowVol | 1.09% | 12.56% | 36.75% |
| 763 | INPAY InPay | INPAY | $1,018,900 | $0.101890 | 10,000,000 | LowVol | 1.09% | 7.20% | 11.97% |
| 764 | NET NetCoin | NET | $1,005,523 | $0.001277 | 787,126,712 | LowVol | 0.90% | 25.77% | 40.94% |
| 765 | UTC UltraCoin | UTC | $957,096 | $0.021426 | 44,670,675 | LowVol | 0.95% | -6.81% | -33.55% |
| 766 | HBN HoboNickels | HBN | $862,296 | $0.014445 | 59,696,358 | LowVol | 0.01% | 7.23% | 19.31% |
| 767 | CV2 Colossuscoin V2 | CV2 | $785,527 | $0.000034 | 22,888,381,164 | LowVol | 1.93% | -44.18% | -38.33% |
| 768 | J Joincoin | J | $782,712 | $0.319683 | 2,448,402 | LowVol | 23.93% | -0.51% | 280.77% |
| 769 | SMC SmartCoin | SMC | $762,077 | $0.032310 | 23,586,345 | LowVol | 0.47% | -9.14% | 9.08% |
| 770 | VAL Valorbit | VAL | $736,468 | $0.000138 | 5,322,568,459 | LowVol | -4.47% | 21.83% | |
| 771 | VLT Veltor | VLT | $720,291 | $1.30 | 554,855 | LowVol | 1.09% | 27.53% | 8.46% |
| 772 | EBET EthBet | EBET | $702,999 | $0.082682 | 8,502,500 | LowVol | -17.07% | -12.60% | -2.75% |
| 773 | GOOD Goodomy | GOOD | $675,101 | $0.001530 | 441,349,000 | LowVol | -0.62% | -11.93% | -5.77% |
| 774 | TGC Tigercoin | TGC | $669,448 | $0.015377 | 43,536,800 | LowVol | -3.26% | -7.62% | 151.97% |
| 775 | NETKO Netko | NETKO | $637,255 | $0.145578 | 4,377,415 | LowVol | 26.33% | 37.19% | 4.56% |
| 776 | RIYA Etheriya | RIYA | $630,900 | $0.398917 | 1,581,531 | LowVol | 1.33% | 1.29% | 29.91% |
| 777 | TROLL Trollcoin | TROLL | $615,348 | $0.001087 | 566,056,314 | LowVol | -19.49% | -6.16% | 16.97% |
| 778 | XJO Joulecoin | XJO | $605,477 | $0.017561 | 34,478,104 | LowVol | 0.99% | 7.16% | -23.23% |
| 779 | CASINO Casino | CASINO | $598,193 | $0.598193 | 1,000,000 | -54.00% | |||
| 780 | V Version | V | $584,958 | $0.001246 | 469,411,866 | LowVol | 1.04% | 9.69% | -2.66% |
| 781 | AU AurumCoin | AU | $577,902 | $1.95 | 296,216 | LowVol | 1.16% | -3.31% | 19.80% |
| 782 | BPC Bitpark Coin | BPC | $577,736 | $0.007703 | 75,000,000 | LowVol | 1.34% | -24.08% | -12.03% |
| 783 | ITI iTicoin | ITI | $569,514 | $17.80 | 32,000 | LowVol | 0.69% | 9.70% | -21.66% |
| 784 | JET Jetcoin | JET | $552,401 | $0.113371 | 4,872,509 | LowVol | 1.09% | 234.50% | 35.30% |
| 785 | CARBON Carboncoin | CARBON | $546,849 | $0.000036 | 15,392,009,839 | LowVol | -15.12% | -53.44% | -57.78% |
| 786 | DAXX DaxxCoin | DAXX | $541,186 | $0.001086 | 498,361,870 | LowVol | 1.08% | 27.53% | 56.72% |
| 787 | SAC SACoin | SAC | $522,968 | $0.074553 | 7,014,680 | LowVol | 1.33% | 3.02% | 31.28% |
| 788 | USC Ultimate Secu… | USC | $507,650 | $0.049081 | 10,343,113 | LowVol | 0.90% | -21.30% | -14.85% |
| 789 | SPEX SproutsExtreme | SPEX | $502,086 | $0.000175 | 2,866,607,586 | LowVol | 53.73% | ||
| 790 | CHESS ChessCoin | CHESS | $494,732 | $0.009156 | 54,032,769 | LowVol | 3.53% | 7.68% | 35.52% |
| 791 | ABJ Abjcoin | ABJ | $484,231 | $0.058587 | 8,265,187 | LowVol | -53.12% | ||
| 792 | ICN iCoin | ICN | $476,602 | $0.016309 | 29,224,150 | LowVol | 0.90% | 8.27% | 9.59% |
| 793 | UNIC UniCoin | UNIC | $471,909 | $0.158932 | 2,969,248 | LowVol | 0.51% | 14.02% | 63.40% |
| 794 | WAY WayGuide | WAY | $465,441 | $0.004653 | 100,040,708 | LowVol | 0.00% | 7.15% | 34.91% |
| 795 | CFT CryptoForecast | CFT | $464,246 | $0.010092 | 46,000,000 | LowVol | 14.66% | 20.59% | 17.40% |
| 796 | FLT FlutterCoin | FLT | $456,288 | $0.001416 | 322,214,524 | LowVol | 0.42% | 8.22% | 24.70% |
| 797 | FUCK FuckToken | FUCK | $454,990 | $0.008853 | 51,392,878 | LowVol | 2.70% | -4.80% | 39.06% |
| 798 | NYAN Nyancoin | NYAN | $445,852 | $0.001398 | 318,910,134 | LowVol | 1.08% | -3.24% | 67.76% |
| 799 | FUNK The Cypherfunks | FUNK | $422,276 | $0.000009 | 46,320,857,499 | LowVol | -1.53% | -7.84% | 52.35% |
| 800 | VIDZ PureVidz | VIDZ | $417,195 | $0.003330 | 125,279,775 | LowVol | 0.86% | 32.34% | 39.94% |
| 801 | FNC FinCoin | FNC | $410,777 | $0.031896 | 12,878,667 | LowVol | -6.02% | -24.00% | -11.16% |
| 802 | SWING Swing | SWING | $405,888 | $0.145794 | 2,783,986 | LowVol | 1.33% | 2.50% | 56.51% |
| 803 | GUN Guncoin | GUN | $397,173 | $0.002013 | 197,324,728 | LowVol | 0.84% | -20.34% | 9.02% |
| 804 | LOT LottoCoin | LOT | $396,126 | $0.000027 | 14,491,014,421 | LowVol | -0.47% | 12.93% | 36.24% |
| 805 | BERN BERNcash | BERN | $395,334 | $0.005550 | 71,234,301 | LowVol | 1.31% | 26.17% | 38.42% |
| 806 | UFR Upfiring | UFR | $383,162 | $0.026609 | 14,400,000 | LowVol | 2.70% | -17.07% | -2.17% |
| 807 | ZUR Zurcoin | ZUR | $378,853 | $0.004344 | 87,204,306 | LowVol | 1.33% | 12.08% | 32.75% |
| 808 | XGR GoldReserve | XGR | $375,014 | $0.021840 | 17,171,382 | LowVol | 0.74% | -16.03% | -16.52% |
| 809 | FLY Flycoin | FLY | $362,756 | $1.72 | 210,806 | LowVol | 38.76% | ||
| 810 | I0C I0Coin | I0C | $354,971 | $0.016915 | 20,985,432 | LowVol | 4.17% | 233.59% | 26.33% |
| 811 | XPTX PlatinumBAR | XPTX | $350,796 | $0.821678 | 426,927 | LowVol | 1.33% | -5.54% | 16.26% |
| 812 | STS Stress | STS | $350,459 | $0.000620 | 565,134,332 | LowVol | 0.71% | 7.04% | |
| 813 | SLG Sterlingcoin | SLG | $345,457 | $0.082113 | 4,207,078 | LowVol | -26.83% | -46.90% | -10.82% |
| 814 | ROC Rasputin Onli… | ROC | $342,502 | $0.316068 | 1,083,633 | LowVol | 2.63% | 14.36% | -32.23% |
| 815 | C2 Coin2.1 | C2 | $341,717 | $0.003418 | 99,976,323 | LowVol | -6.57% | -20.40% | 55.53% |
| 816 | PR Prototanium | PR | $338,939 | $1.73 | 195,940 | LowVol | 1.05% | -22.79% | 35.88% |
| 817 | FRC Freicoin | FRC | $330,792 | $0.011183 | 29,579,888 | LowVol | 1.09% | 15.32% | 21.53% |
| 818 | CUBE DigiCube | CUBE | $328,083 | $0.000135 | 2,429,126,009 | LowVol | -6.75% | 18.89% | |
| 819 | BIGUP BigUp | BIGUP | $327,301 | $0.000154 | 2,119,580,787 | LowVol | 1.05% | 2.74% | 41.09% |
| 820 | SH Shilling | SH | $326,689 | $0.008232 | 39,685,625 | LowVol | 1.09% | 3.34% | 26.22% |
| 821 | BXT BitTokens | BXT | $325,170 | $0.577754 | 562,818 | LowVol | 1.09% | -21.08% | -16.09% |
| 822 | MAD SatoshiMadness | MAD | $310,744 | $0.000155 | 2,000,683,485 | LowVol | 1.33% | ||
| 823 | Q2C QubitCoin | Q2C | $308,425 | $0.001243 | 248,217,206 | LowVol | 1.09% | 7.31% | -0.57% |
| 824 | TRI Triangles | TRI | $303,379 | $4.16 | 72,891 | LowVol | 0.82% | 36.36% | 9.68% |
| 825 | BSTY GlobalBoost-Y | BSTY | $300,055 | $0.022627 | 13,260,830 | LowVol | 1.80% | 5.97% | 47.23% |
| 826 | BLC Blakecoin | BLC | $281,131 | $0.018590 | 15,122,697 | LowVol | 1.33% | 7.04% | 60.53% |
| 827 | WMC WMCoin | WMC | $281,100 | $0.024385 | 11,527,489 | LowVol | 1.33% | 7.24% | 36.72% |
| 828 | STV Sativacoin | STV | $278,453 | $0.039292 | 7,086,789 | LowVol | 0.87% | -31.65% | 9.86% |
| 829 | ENT Eternity | ENT | $276,952 | $0.067564 | 4,099,107 | LowVol | 1.09% | -2.06% | -33.36% |
| 830 | EVO Evotion | EVO | $262,327 | $0.082719 | 3,171,304 | LowVol | 0.82% | -16.98% | 2.55% |
| 831 | YAC Yacoin | YAC | $260,715 | $0.002174 | 119,897,989 | LowVol | 1.09% | 15.56% | 63.31% |
| 832 | PHS Philosopher S… | PHS | $249,417 | $0.041470 | 6,014,340 | LowVol | 1.09% | 27.34% | 60.05% |
| 833 | WYV Wyvern | WYV | $248,952 | $0.139788 | 1,780,927 | LowVol | 0.84% | 1.90% | 22.34% |
| 834 | EVIL Evil Coin | EVIL | $248,625 | $0.011828 | 21,020,383 | LowVol | -1.91% | 23.07% | 27.81% |
| 835 | GAIA GAIA | GAIA | $248,078 | $0.010293 | 24,101,381 | LowVol | -5.25% | 3.30% | |
| 836 | SPACE SpaceCoin | SPACE | $240,179 | $0.011433 | 21,007,124 | LowVol | 0.89% | 8.59% | 32.88% |
| 837 | CAT Catcoin | CAT | $237,306 | $0.038209 | 6,210,800 | LowVol | 1.33% | -9.54% | 32.10% |
| 838 | GRT Grantcoin | GRT | $228,031 | $0.005281 | 43,180,751 | LowVol | 1.09% | -1.32% | 15.95% |
| 839 | GTC Global Tour Coin | GTC | $222,820 | $0.007455 | 29,887,402 | LowVol | 0.90% | 0.93% | 72.74% |
| 840 | FIRE Firecoin | FIRE | $217,571 | $2.21 | 98,412 | LowVol | 1.33% | 19.33% | 52.04% |
| 841 | SHDW Shadow Token | SHDW | $211,497 | $0.030214 | 7,000,000 | LowVol | -8.25% | -38.12% | |
| 842 | HMP HempCoin | HMP | $210,713 | $0.000155 | 1,356,645,470 | LowVol | 1.33% | 7.31% | 36.72% |
| 843 | MNM Mineum | MNM | $209,556 | $0.022207 | 9,436,367 | LowVol | 0.91% | 72.43% | 55.75% |
| 844 | BUMBA BumbaCoin | BUMBA | $209,444 | $0.009319 | 22,475,254 | LowVol | 0.90% | 17.14% | 60.63% |
| 845 | CYP Cypher | CYP | $208,606 | $0.032772 | 6,365,285 | LowVol | 0.90% | 5.73% | 49.48% |
| 846 | CNNC Cannation | CNNC | $207,866 | $0.083922 | 2,476,893 | LowVol | 1.02% | 3.18% | 46.90% |
| 847 | SPRTS Sprouts | SPRTS | $198,702 | $1.4e-07 | 1,413,927,639,380 | LowVol | 6.49% | 38.47% | 11.91% |
| 848 | RED RedCoin | RED | $198,519 | $0.002679 | 74,107,896 | LowVol | -4.35% | 8.85% | 49.03% |
| 849 | HAL Halcyon | HAL | $196,571 | $0.036966 | 5,317,630 | LowVol | 1.33% | -29.11% | 36.75% |
| 850 | HODL HOdlcoin | HODL | $195,894 | $0.001243 | 157,653,440 | LowVol | 1.33% | 7.23% | 0.73% |
| 851 | OHM OHM | OHM | $194,988 | $0.006523 | 29,890,454 | LowVol | 1.09% | 7.23% | 35.75% |
| 852 | VC VirtualCoin | VC | $194,296 | $0.019305 | 10,064,287 | LowVol | 88.86% | ||
| 853 | TTC TittieCoin | TTC | $191,054 | $0.000152 | 1,259,816,434 | LowVol | 0.24% | -18.69% | -22.11% |
| 854 | XRE RevolverCoin | XRE | $190,683 | $0.008537 | 22,335,514 | LowVol | 1.09% | -15.55% | 27.81% |
| 855 | IMS Independent M… | IMS | $189,407 | $0.035278 | 5,368,934 | LowVol | 0.45% | 58.20% | 58.84% |
| 856 | XRA Ratecoin | XRA | $188,962 | $0.001643 | 114,983,228 | LowVol | 3.18% | 36.85% | 31.13% |
| 857 | FRK Franko | FRK | $187,792 | $0.201760 | 930,767 | LowVol | 1.09% | 39.19% | |
| 858 | MCRN MACRON | MCRN | $183,328 | $0.000457 | 401,421,401 | LowVol | 0.37% | 1.02% | 13.16% |
| 859 | TEK TEKcoin | TEK | $180,542 | $0.000128 | 1,414,054,562 | LowVol | -0.13% | 2.56% | 12.50% |
| 860 | E4ROW E4ROW | E4ROW | $179,985 | $0.031237 | 5,762,000 | LowVol | 2.71% | -3.34% | 37.15% |
| 861 | DLC Dollarcoin | DLC | $176,806 | $0.019415 | 9,106,714 | LowVol | 1.09% | 7.23% | 36.75% |
| 862 | RBX Ripto Bux | RBX | $173,345 | $0.000455 | 381,236,123 | LowVol | 1.09% | -13.37% | 4.45% |
| 863 | ANTI AntiBitcoin | ANTI | $170,899 | $0.009785 | 17,465,159 | LowVol | 1.09% | 14.51% | 14.87% |
| 864 | DUO ParallelCoin | DUO | $170,425 | $0.564631 | 301,834 | LowVol | 1.72% | 3.78% | -42.83% |
| 865 | ISL IslaCoin | ISL | $167,393 | $0.110585 | 1,513,704 | LowVol | |||
| 866 | ARCO AquariusCoin | ARCO | $166,490 | $0.111237 | 1,496,712 | LowVol | 0.12% | 11.45% | 40.12% |
| 867 | BITZ Bitz | BITZ | $164,198 | $0.082475 | 1,990,891 | LowVol | 1.16% | ||
| 868 | CON PayCon | CON | $163,704 | $0.007104 | 23,042,604 | LowVol | 1.15% | 4.72% | 45.16% |
| 869 | PXI Prime-XI | PXI | $161,239 | $0.008997 | 17,920,630 | LowVol | -6.25% | -35.61% | 38.86% |
| 870 | MNC Mincoin | MNC | $160,680 | $0.039862 | 4,030,919 | LowVol | -16.54% | -8.64% | -4.04% |
| 871 | URC Unrealcoin | URC | $160,381 | $0.022832 | 7,024,402 | LowVol | 0.90% | 7.23% | -11.85% |
| 872 | KED Darsek | KED | $156,459 | $0.010742 | 14,564,759 | LowVol | 0.12% | 5.02% | -7.51% |
| 873 | SLING Sling | SLING | $153,592 | $0.142997 | 1,074,095 | LowVol | 7.31% | 39.90% | |
| 874 | SOON SoonCoin | SOON | $150,995 | $0.012116 | 12,462,620 | LowVol | 0.90% | 24.38% | 53.83% |
| 875 | XPY PayCoin | XPY | $150,488 | $0.012724 | 11,827,308 | LowVol | 1.33% | -0.21% | 12.00% |
| 876 | LEA LeaCoin | LEA | $141,516 | $0.000449 | 315,028,891 | LowVol | 0.05% | 0.27% | -16.92% |
| 877 | VOT VoteCoin | VOT | $140,736 | $0.008543 | 16,474,625 | LowVol | 1.09% | -0.78% | -20.40% |
| 878 | BOST BoostCoin | BOST | $139,946 | $0.011804 | 11,855,487 | LowVol | 1.16% | -5.23% | -31.35% |
| 879 | AMBER AmberCoin | AMBER | $135,748 | $0.003106 | 43,699,481 | LowVol | 1.33% | -52.27% | -50.44% |
| 880 | PX PX | PX | $133,190 | $0.001387 | 96,033,712 | LowVol | -4.25% | -32.16% | |
| 881 | JIN Jin Coin | JIN | $133,081 | $0.013513 | 9,848,485 | LowVol | 0.92% | -20.70% | |
| 882 | CRX Chronos | CRX | $127,362 | $0.001727 | 73,729,962 | LowVol | 1.05% | 14.92% | 58.62% |
| 883 | DRM Dreamcoin | DRM | $127,079 | $0.051877 | 2,449,632 | LowVol | 1.33% | -24.87% | 14.45% |
| 884 | 611 SixEleven | 611 | $123,564 | $0.286261 | 431,647 | LowVol | 0.90% | 17.57% | 65.19% |
| 885 | BAS BitAsean | BAS | $122,143 | $0.024429 | 5,000,000 | LowVol | 10.82% | -10.52% | 6.53% |
| 886 | BIP BipCoin | BIP | $121,318 | $0.074553 | 1,627,261 | LowVol | 1.09% | 7.23% | 57.11% |
| 887 | MARS Marscoin | MARS | $117,969 | $0.004172 | 28,279,074 | LowVol | 0.13% | -4.63% | -3.77% |
| 888 | QTL Quatloo | QTL | $116,199 | $0.015054 | 7,718,883 | LowVol | 0.97% | -31.78% | 26.30% |
| 889 | NRO Neuro | NRO | $113,322 | $0.002951 | 38,400,478 | LowVol | 1.33% | 7.23% | 40.40% |
| 890 | ARG Argentum | ARG | $110,646 | $0.012869 | 8,597,587 | LowVol | 0.95% | -3.26% | -11.48% |
| 891 | MRJA GanjaCoin | MRJA | $110,609 | $0.024845 | 4,451,920 | LowVol | 26.71% | -50.96% | -25.56% |
| 892 | BITGOLD bitGold | BITGOLD | $110,204 | $1380.77 | 79.8131 | LowVol | -0.73% | -1.77% | -6.83% |
| 893 | GPU GPU Coin | GPU | $110,087 | $0.002720 | 40,477,042 | LowVol | -1.68% | -3.86% | 6.37% |
| 894 | BSTAR Blackstar | BSTAR | $109,660 | $0.000174 | 630,795,971 | LowVol | |||
| 895 | URO Uro | URO | $107,261 | $0.088843 | 1,207,310 | LowVol | -16.00% | 54.59% | |
| 896 | EMD Emerald Crypto | EMD | $106,187 | $0.005555 | 19,117,129 | LowVol | 3.97% | -10.46% | -45.01% |
| 897 | VEC2 VectorAI | VEC2 | $105,965 | $0.006368 | 16,639,235 | LowVol | 0.90% | 33.24% | 24.39% |
| 898 | ALL Allion | ALL | $104,074 | $0.016788 | 6,199,359 | LowVol | 1.76% | 19.73% | 24.37% |
| 899 | ICOB ICOBID | ICOB | $99,498 | $0.000932 | 106,701,874 | LowVol | 1.17% | 29.33% | 74.92% |
| 900 | BRAT BRAT | BRAT | $99,093 | $0.000619 | 160,000,000 | LowVol | 1.11% | 111.69% | 134.32% |
| 901 | CF Californium | CF | $97,942 | $0.040694 | 2,406,819 | LowVol | 1.55% | 4.84% | 32.82% |
| 902 | CAGE CageCoin | CAGE | $97,597 | $9.6e-07 | 101,168,328,395 | LowVol | -0.15% | -27.29% | -19.29% |
| 903 | POP PopularCoin | POP | $97,041 | $0.000029 | 3,372,875,244 | LowVol | -5.15% | 28.90% | 11.87% |
| 904 | ARB ARbit | ARB | $96,657 | $0.012295 | 7,861,540 | LowVol | 54.62% | ||
| 905 | QCN QuazarCoin | QCN | $93,889 | $0.015532 | 6,044,911 | LowVol | 0.90% | -24.45% | -38.40% |
| 906 | BVC BeaverCoin | BVC | $93,385 | $0.029977 | 3,115,258 | LowVol | 0.90% | 4.00% | 31.86% |
| 907 | ZMC ZetaMicron | ZMC | $93,245 | $0.000155 | 600,344,291 | LowVol | 1.33% | 7.31% | 36.75% |
| 908 | JWL Jewels | JWL | $93,117 | $0.004614 | 20,181,636 | LowVol | -3.47% | ||
| 909 | MAY Theresa May Coin | MAY | $91,552 | $0.003628 | 25,233,600 | LowVol | 0.21% | 13.57% | 13.53% |
| 910 | GCC GuccioneCoin | GCC | $91,371 | $0.004504 | 20,285,537 | LowVol | 1.33% | 7.31% | 24.17% |
| 911 | MND MindCoin | MND | $91,189 | $0.005747 | 15,867,695 | LowVol | 1.33% | 7.38% | 40.55% |
| 912 | WARP WARP | WARP | $89,137 | $0.081387 | 1,095,224 | LowVol | 1.16% | 7.23% | 34.23% |
| 913 | ADCN Asiadigicoin | ADCN | $89,062 | $0.003572 | 24,931,054 | LowVol | 1.33% | 12.23% | 31.47% |
| 914 | FXE FuturXe | FXE | $87,794 | $0.372922 | 235,421 | LowVol | 1.09% | 7.28% | -71.29% |
| 915 | MTLMC3 Metal Music Coin | MTLMC3 | $86,674 | $0.001087 | 79,719,140 | LowVol | 1.16% | -24.83% | 13.95% |
| 916 | AMMO Ammo Rewards | AMMO | $84,563 | $0.001087 | 77,777,777 | LowVol | 1.09% | -6.17% | -0.54% |
| 917 | TSE Tattoocoin (S… | TSE | $84,539 | $0.000935 | 90,421,856 | LowVol | 1.32% | -36.43% | 2.78% |
| 918 | 300 300 Token | 300 | $83,872 | $279.57 | 300 | LowVol | 0.90% | 31.31% | 12.19% |
| 919 | ASAFE2 AllSafe | ASAFE2 | $82,483 | $0.010272 | 8,030,000 | LowVol | -3.27% | -19.19% | -0.08% |
| 920 | SLM Slimcoin | SLM | $81,358 | $0.005447 | 14,937,439 | LowVol | |||
| 921 | SOIL SOILcoin | SOIL | $80,435 | $0.014106 | 5,702,048 | LowVol | 0.25% | 6.63% | 36.64% |
| 922 | BTQ BitQuark | BTQ | $80,402 | $0.008853 | 9,081,731 | LowVol | 0.90% | 3.60% | 6.10% |
| 923 | DRS Digital Rupees | DRS | $79,337 | $0.000155 | 510,802,961 | LowVol | 1.09% | 7.23% | 11.94% |
| 924 | ATX Artex Coin | ATX | $77,795 | $0.004142 | 18,781,750 | LowVol | 1.09% | 32.69% | 26.38% |
| 925 | PONZI PonziCoin | PONZI | $76,904 | $0.089309 | 861,099 | LowVol | 1.09% | 28.99% | 140.09% |
| 926 | EMP EMoneyPower | EMP | $72,876 | $0.007921 | 9,200,000 | LowVol | 1.33% | ||
| 927 | $$$ Money | $$$ | $72,186 | $0.001573 | 45,887,218 | LowVol | -1.34% | 7.77% | -6.30% |
| 928 | GPL Gold Pressed … | GPL | $71,718 | $0.279575 | 256,527 | LowVol | 9.16% | 15.75% | 27.10% |
| 929 | IMPS ImpulseCoin | IMPS | $69,180 | $0.003417 | 20,245,510 | LowVol | 1.33% | 57.49% | |
| 930 | CPN CompuCoin | CPN | $68,747 | $0.003505 | 19,615,019 | LowVol | 0.41% | -7.24% | 2.82% |
| 931 | RUPX Rupaya | RUPX | $67,747 | $0.011094 | 6,106,827 | LowVol | 0.91% | 73.95% | -36.35% |
| 932 | EXN ExchangeN | EXN | $65,931 | $0.012928 | 5,100,000 | LowVol | 92.02% | -10.75% | 41.86% |
| 933 | VIP VIP Tokens | VIP | $64,807 | $0.000777 | 83,450,403 | LowVol | 1.09% | 34.04% | 68.12% |
| 934 | ZYD Zayedcoin | ZYD | $63,037 | $0.010096 | 6,243,840 | LowVol | 1.33% | 89.12% | |
| 935 | BLRY BillaryCoin | BLRY | $62,849 | $0.006989 | 8,992,004 | LowVol | 0.90% | -26.89% | -38.88% |
| 936 | BLZ BlazeCoin | BLZ | $62,285 | $0.000102 | 608,557,394 | LowVol | 0.03% | 2.31% | 48.07% |
| 937 | TAGR TAGRcoin | TAGR | $61,624 | $0.001594 | 38,669,634 | LowVol | 47.67% | ||
| 938 | EREAL eREAL | EREAL | $60,894 | $0.000890 | 68,427,562 | LowVol | 2.70% | 86.65% | 63.85% |
| 939 | BSC BowsCoin | BSC | $59,480 | $0.010717 | 5,550,102 | LowVol | 0.90% | 7.23% | 2.54% |
| 940 | CRT CRTCoin | CRT | $59,099 | $0.745533 | 79,270 | LowVol | 0.90% | 7.23% | 36.72% |
| 941 | CXT Coinonat | CXT | $58,922 | $0.006833 | 8,623,200 | LowVol | 0.00% | 16.99% | 16.08% |
| 942 | CNC CHNCoin | CNC | $58,743 | $0.001188 | 49,440,799 | LowVol | -0.09% | -39.02% | |
| 943 | CWXT CryptoWorldX … | CWXT | $57,531 | $0.000965 | 59,630,200 | LowVol | 0.90% | -4.85% | -6.77% |
| 944 | SPT Spots | SPT | $57,156 | $0.002551 | 22,406,021 | LowVol | 0.66% | -7.24% | -16.83% |
| 945 | ORLY Orlycoin | ORLY | $56,919 | $0.001553 | 36,646,779 | LowVol | 0.90% | 19.15% | 24.29% |
| 946 | FLAX Flaxscript | FLAX | $56,371 | $0.010092 | 5,585,569 | LowVol | 0.51% | 5.89% | -58.57% |
| 947 | EGO EGO | EGO | $55,915 | $0.000932 | 60,000,001 | LowVol | 1.09% | 7.23% | 36.36% |
| 948 | SONG SongCoin | SONG | $54,582 | $0.001676 | 32,565,300 | LowVol | -0.12% | 30.13% | 101.26% |
| 949 | DIBC DIBCOIN | DIBC | $52,582 | $0.010516 | 5,000,000 | LowVol | 0.91% | 22.68% | -16.33% |
| 950 | IMX Impact | IMX | $51,027 | $0.000466 | 109,509,108 | LowVol | 1.09% | 60.85% | 295.72% |
| 951 | BENJI BenjiRolls | BENJI | $50,842 | $0.002510 | 20,255,046 | LowVol | 0.63% | 21.44% | 18.52% |
| 952 | XBTS Beatcoin | XBTS | $50,044 | $0.032823 | 1,524,686 | LowVol | 0.60% | -45.35% | -25.29% |
| 953 | G3N G3N | G3N | $46,980 | $0.006213 | 7,561,891 | LowVol | 1.33% | -2.45% | 24.46% |
| 954 | DLISK DAPPSTER | DLISK | $46,596 | $0.000466 | 100,000,000 | LowVol | 0.90% | 37.65% | |
| 955 | KIC KibiCoin | KIC | $45,667 | $0.003106 | 14,701,000 | LowVol | 0.90% | 0.49% | -61.78% |
| 956 | BRAIN Braincoin | BRAIN | $45,468 | $0.004504 | 10,094,424 | LowVol | 1.16% | -21.26% | -23.39% |
| 957 | CESC CryptoEscudo | CESC | $44,765 | $0.000311 | 144,105,100 | LowVol | 0.90% | 7.23% | -8.85% |
| 958 | PULSE Pulse | PULSE | $44,049 | $0.003081 | 14,298,972 | LowVol | 0.49% | 11.49% | -12.53% |
| 959 | SFC Solarflarecoin | SFC | $42,183 | $0.002995 | 14,083,450 | LowVol | 0.50% | -4.18% | -30.85% |
| 960 | PEX PosEx | PEX | $41,396 | $0.016874 | 2,453,240 | LowVol | 6.88% | 35.30% | |
| 961 | LUNA Luna Coin | LUNA | $41,077 | $0.024792 | 1,656,874 | LowVol | 4.78% | -22.99% | 33.55% |
| 962 | DIX Dix Asset | DIX | $40,123 | $4e-07 | 100,000,000,000 | LowVol | 4.96% | 80.11% | 34.96% |
| 963 | MTM MTMGaming | MTM | $39,527 | $0.013176 | 2,999,967 | LowVol | 3.02% | 66.32% | |
| 964 | XCS CybCSec | XCS | $38,599 | $0.003262 | 11,834,082 | LowVol | 1.09% | -9.32% | 3.04% |
| 965 | AGLC AgrolifeCoin | AGLC | $38,428 | $0.005076 | 7,569,897 | ||||
| 966 | HVCO High Voltage | HVCO | $38,060 | $0.025472 | 1,494,171 | LowVol | 1.33% | 34.71% | |
| 967 | OFF Cthulhu Offer… | OFF | $37,878 | $0.014445 | 2,622,273 | LowVol | 0.90% | -2.58% | |
| 968 | STEPS Steps | STEPS | $37,607 | $0.002019 | 18,625,017 | LowVol | 1.33% | 7.23% | |
| 969 | BOAT BOAT | BOAT | $37,592 | $0.002027 | 18,547,845 | LowVol | 0.90% | -0.82% | 0.12% |
| 970 | FUZZ FuzzBalls | FUZZ | $37,509 | $0.007766 | 4,829,945 | LowVol | 1.09% | -16.67% | 4.52% |
| 971 | DPAY DPAY | DPAY | $37,063 | $0.000466 | 79,541,001 | LowVol | 1.16% | 36.72% | |
| 972 | FLVR FlavorCoin | FLVR | $36,322 | $0.001738 | 20,898,106 | LowVol | 0.00% | ||
| 973 | CASH Cashcoin | CASH | $35,873 | $0.000777 | 46,158,242 | LowVol | 1.33% | -53.78% | -47.36% |
| 974 | PLNC PLNcoin | PLNC | $34,253 | $0.002004 | 17,089,600 | LowVol | 6.45% | ||
| 975 | BNX BnrtxCoin | BNX | $32,745 | $0.001234 | 26,531,501 | LowVol | 0.72% | 9.54% | 29.97% |
| 976 | SLEVIN Slevin | SLEVIN | $32,617 | $0.000466 | 70,000,000 | LowVol | 0.90% | 7.23% | 36.72% |
| 977 | RIDE Ride My Car | RIDE | $31,461 | $0.000311 | 101,276,976 | LowVol | 1.33% | 7.23% | -31.64% |
| 978 | UET Useless Ether… | UET | $30,300 | $0.007641 | 3,965,716 | LowVol | -23.61% | -13.78% | -2.86% |
| 979 | TOR Torcoin | TOR | $29,465 | $0.093192 | 316,179 | LowVol | 1.33% | -28.62% | -35.91% |
| 980 | SDP SydPak | SDP | $29,214 | $0.182811 | 159,806 | LowVol | 1.16% | 7.38% | 36.75% |
| 981 | BIOS BiosCrypto | BIOS | $28,878 | $0.001387 | 20,821,709 | LowVol | -4.25% | -18.34% | |
| 982 | VPRC VapersCoin | VPRC | $28,554 | $0.000037 | 780,124,964 | LowVol | -6.23% | -65.02% | -27.08% |
| 983 | VLTC Vault Coin | VLTC | $28,429 | $0.000937 | 30,349,570 | LowVol | 1.09% | -17.73% | -22.58% |
| 984 | SCS Speedcash | SCS | $28,182 | $0.107636 | 261,831 | LowVol | 1.16% | 23.86% | 55.61% |
| 985 | CAB Cabbage | CAB | $27,460 | $0.002615 | 10,499,996 | LowVol | 6.21% | 54.28% | |
| 986 | MILO MiloCoin | MILO | $27,140 | $0.002515 | 10,789,954 | LowVol | -8.48% | -5.56% | |
| 987 | ZNE Zonecoin | ZNE | $26,869 | $0.010406 | 2,581,970 | LowVol | 1.09% | -23.51% | -3.58% |
| 988 | KNC KingN Coin | KNC | $26,842 | $13.37 | 2,008 | LowVol | -2.49% | -2.04% | |
| 989 | VRS Veros | VRS | $26,504 | $0.000054 | 486,609,040 | LowVol | -1.19% | 15.22% | 84.19% |
| 990 | NTWK Network Token | NTWK | $26,228 | $0.002247 | 11,671,310 | LowVol | 2.70% | -58.32% | -41.01% |
| 991 | DOLLAR Dollar Online | DOLLAR | $25,783 | $0.034205 | 753,776 | 5.90% | 17.61% | ||
| 992 | DES Destiny | DES | $25,735 | $0.016084 | 1,600,000 | LowVol | -3.69% | ||
| 993 | LIR LetItRide | LIR | $25,092 | $0.000691 | 36,299,795 | LowVol | -4.55% | 1.53% | |
| 994 | ALTC Antilitecoin | ALTC | $24,473 | $0.000777 | 31,512,613 | LowVol | 0.90% | -10.64% | 4.33% |
| 995 | WBB Wild Beast Block | WBB | $22,909 | $0.135745 | 168,765 | LowVol | -0.47% | -17.78% | -12.05% |
| 996 | PLACO PlayerCoin | PLACO | $21,819 | $0.000621 | 35,120,000 | LowVol | 1.09% | -14.21% | -26.85% |
| 997 | IBANK iBank | IBANK | $21,794 | $0.004815 | 4,526,324 | LowVol | 1.33% | 11.63% | 76.64% |
| 998 | COXST CoExistCoin | COXST | $21,046 | $0.000777 | 27,100,000 | LowVol | -44.62% | -70.14% | -59.79% |
| 999 | ROOFS Roofs | ROOFS | $20,191 | $0.000155 | 130,000,000 | LowVol | 1.33% | 7.30% | -31.61% |
| 1000 | RSGP RSGPcoin | RSGP | $18,508 | $10.71 | 1,727 | LowVol | 0.90% | 17.84% | 5.92% |
| 1001 | JS JavaScript Token | JS | $18,315 | $0.002292 | 7,991,996 | LowVol | 2.70% | -2.92% | -24.22% |
| 1002 | ELS Elysium | ELS | $18,040 | $0.004504 | 4,005,012 | LowVol | 1.33% | -2.82% | 8.32% |
| 1003 | GBC GBCGoldCoin | GBC | $17,486 | $0.001539 | 11,361,817 | LowVol | 0.00% | 0.00% | 48.03% |
| 1004 | SLFI Selfiecoin | SLFI | $16,748 | $0.000155 | 107,829,281 | LowVol | 0.90% | 7.23% | 36.72% |
| 1005 | CTIC2 Coimatic 2.0 | CTIC2 | $16,586 | $0.001226 | 13,532,750 | LowVol | 1.30% | 5.82% | 39.61% |
| 1006 | JOBS JobsCoin | JOBS | $16,467 | $0.000155 | 106,019,270 | LowVol | 0.90% | 7.23% | -31.62% |
| 1007 | P7C P7Coin | P7C | $16,411 | $0.000466 | 35,220,238 | LowVol | 1.09% | ||
| 1008 | QBK Qibuck Asset | QBK | $16,116 | $0.009642 | 1,671,379 | 22.62% | |||
| 1009 | BIOB BioBar | BIOB | $14,996 | $0.016930 | 885,756 | LowVol | 0.90% | -35.78% | -16.28% |
| 1010 | GBT GameBet Coin | GBT | $14,699 | $0.000691 | 21,262,780 | LowVol | -4.54% | -47.15% | |
| 1011 | SOCC SocialCoin | SOCC | $14,197 | $0.010251 | 1,384,879 | LowVol | 1.09% | 7.23% | 58.72% |
| 1012 | ARGUS Argus | ARGUS | $13,073 | $0.011385 | 1,148,324 | LowVol | 1.25% | -7.03% | 21.68% |
| 1013 | DAS DAS | DAS | $12,755 | $0.004694 | 2,717,221 | LowVol | -3.79% | ||
| 1014 | VOLT Bitvolt | VOLT | $11,736 | $0.000777 | 15,112,554 | LowVol | 26.36% | 34.04% | 88.80% |
| 1015 | VTA Virtacoin | VTA | $10,626 | $0.000002 | 5,201,310,113 | LowVol | -0.12% | -47.01% | -0.26% |
| 1016 | ULA Ulatech | ULA | $10,540 | $0.052809 | 199,586 | LowVol | 1.33% | 62.77% | 148.08% |
| 1017 | SANDG Save and Gain | SANDG | $10,169 | $0.003318 | 3,064,800 | LowVol | -4.42% | -21.04% | |
| 1018 | TRADE Tradecoin | TRADE | $9,788 | $0.001243 | 7,877,454 | LowVol | 1.09% | 118.78% | |
| 1019 | GEERT GeertCoin | GEERT | $9,751 | $0.001915 | 5,091,200 | LowVol | -0.32% | -37.05% | -13.97% |
| 1020 | TSTR Tristar Coin | TSTR | $8,590 | $0.001709 | 5,027,857 | LowVol | 0.90% | -48.71% | -48.68% |
| 1021 | CCM100 CCMiner | CCM100 | $7,389 | $0.002199 | 3,360,417 | LowVol | 3.60% | 0.31% | 83.55% |
| 1022 | FRAZ Frazcoin | FRAZ | $7,338 | $0.000792 | 9,265,198 | LowVol | 0.89% | 33.50% | -34.75% |
| 1023 | NODC NodeCoin | NODC | $7,040 | $0.004195 | 1,678,439 | LowVol | -3.40% | -7.67% | |
| 1024 | OCEAN BurstOcean | OCEAN | $6,771 | $0.031965 | 211,827 | 7.28% | 81.58% | ||
| 1025 | CONX Concoin | CONX | $6,358 | $0.008543 | 744,266 | LowVol | 1.09% | 11.03% | -11.47% |
| 1026 | MRNG MorningStar | MRNG | $5,928 | $0.000181 | 32,692,962 | LowVol | 57.49% | ||
| 1027 | WBC WalletBuilder… | WBC | $5,568 | $0.296084 | 18,805 | LowVol | 29.32% | ||
| 1028 | PIZZA PizzaCoin | PIZZA | $4,280 | $0.003106 | 1,377,917 | LowVol | 1.09% | 19.15% | 32.31% |
| 1029 | MGM Magnum | MGM | $3,691 | $0.000932 | 3,960,151 | LowVol | 1.09% | -78.96% | |
| 1030 | LEX Lex4All | LEX | $3,577 | $0.003577 | 1,000,000 | 3.15% | |||
| 1031 | XNG Enigma | XNG | $3,089 | $0.185762 | 16,627 | LowVol | 0.08% | -8.59% | 6.94% |
| 1032 | DGCS Digital Credits | DGCS | $2,715 | $0.000466 | 5,826,388 | LowVol | 0.90% | 7.23% | 106.16% |
| 1033 | NANOX Project-X | NANOX | $2,431 | $31063.90 | 0.078264 | LowVol | 0.90% | -40.26% | -56.04% |
| 1034 | EBT Ebittree Coin | EBT | $1,778 | $0.001406 | 1,264,511 | LowVol | 1.09% | 18.70% | -35.13% |
| 1035 | TOKEN SwapToken | TOKEN | $1,709 | $1.1e-07 | 15,320,585,365 | LowVol | -5.84% | -16.84% | -19.51% |
| 1036 | ABN Abncoin | ABN | $1,062 | $0.015687 | 67,700 | LowVol | 1.09% | 7.08% | 16.63% |
| 1037 | SOJ Sojourn | SOJ | $795 | $0.001639 | 485,214 | LowVol | -0.32% | -83.26% | 639.28% |
| 1038 | MNC MantraCoin | MNC | $514 | $0.000111 | 4,650,380 | LowVol | -2.47% | ||
| 1039 | DMB Digital Money… | DMB | $469 | $0.001114 | 421,300 | LowVol | 1.01% | 48.09% | 2.77% |
| 1040 | ENV Environ | ENV | $197 | $0.000001 | 132,717,518 | LowVol | 0.72% | ||
| 1041 | CALC CaliphCoin | CALC | $99 | $0.001134 | 87,140 | LowVol | -10.52% | -10.74% | 28.81% |
| 1042 | FDC Future Digita… | FDC | $73 | $0.000026 | 2,753,201 | LowVol | |||
| 1043 | FAL Falcoin | FAL | $58 | $0.000296 | 196,766 | LowVol | 104.48% | 128.63% | |
| 1044 | APW AppleCoin | APW | $13 | $0.000155 | 82,182 | LowVol | 0.90% | 7.23% | 36.72% |
| 1045 | ATMC ATMCoin | ATMC | $3.75 | $23,240,800 | 0.00% | 2.21% | 16.40% | ||
| 1046 | BCD Bitcoin Diamo… | BCD | $39.77 | $14,859,400 | 0.97% | 21.57% | -16.23% | ||
| 1047 | CMT CyberMiles | CMT | $0.231361 | $6,939,040 | 3.16% | -2.65% | |||
| 1048 | ORME Ormeus Coin | ORME | $3.39 | $6,837,590 | 0.67% | 16.59% | 20.17% | ||
| 1049 | AI POLY AI | AI | $19.38 | $3,364,820 | 1.66% | 15.08% | 25.14% | ||
| 1050 | ITC IoT Chain | ITC | $0.887991 | $3,353,710 | 0.39% | ||||
| 1051 | NULS Nuls | NULS | $0.791622 | $2,128,790 | 2.01% | -6.07% | 44.33% | ||
| 1052 | ETN Electroneum | ETN | $0.107828 | $2,102,970 | 1.10% | 3.60% | 52.69% | ||
| 1053 | FRGC Fargocoin | FRGC | $10.30 | $1,901,840 | 0.38% | -2.60% | 1.71% | ||
| 1054 | REC Regalcoin | REC | $28.78 | $1,746,570 | 1.47% | -7.38% | -39.08% | ||
| 1055 | ERO Eroscoin | ERO | $0.163357 | $1,449,760 | 3.53% | 10.34% | |||
| 1056 | GRX GOLD Reward T… | GRX | $4.94 | $1,435,030 | -2.53% | 0.23% | 13.30% | ||
| 1057 | FRST FirstCoin | FRST | $16.28 | $1,163,080 | 1.02% | 6.76% | 0.76% | ||
| 1058 | CLUB ClubCoin | CLUB | $3.54 | $1,026,870 | 3.20% | 7.33% | -26.39% | ||
| 1059 | XTZ Tezos (Pre-La… | XTZ | $3.32 | $978,745 | -4.03% | 0.90% | 21.51% | ||
| 1060 | SBC StrikeBitClub | SBC | $3.57 | $777,419 | 80.94% | 495.47% | |||
| 1061 | TSL Energo | TSL | $0.030209 | $752,927 | -1.61% | 3.55% | -1.75% | ||
| 1062 | STC Santa Coin | STC | $0.691063 | $662,297 | 5.06% | 10.56% | |||
| 1063 | WC WINCOIN | WC | $0.635842 | $624,692 | -0.04% | -21.39% | -26.11% | ||
| 1064 | B2X SegWit2x [Fut… | B2X | $211.46 | $611,718 | 0.69% | 14.45% | -1.53% | ||
| 1065 | RYZ ANRYZE | RYZ | $0.019530 | $480,598 | -3.62% | 8.71% | -1.89% | ||
| 1066 | THS TechShares | THS | $0.891482 | $478,613 | 1.07% | 2.52% | -3.86% | ||
| 1067 | ADK Aidos Kuneen | ADK | $43.64 | $476,168 | 1.09% | 56.68% | 68.66% | ||
| 1068 | BTE BitSerial | BTE | $6.95 | $407,076 | 4.93% | 5.93% | -12.68% | ||
| 1069 | GBG Golos Gold | GBG | $0.162586 | $377,427 | 3.05% | 16.48% | 24.26% | ||
| 1070 | XIN Infinity Econ… | XIN | $0.026715 | $261,126 | -2.87% | -6.58% | -9.77% | ||
| 1071 | BOT Bodhi | BOT | $0.399756 | $246,894 | 0.76% | -3.42% | -12.03% | ||
| 1072 | BT2 BT2 [CST] | BT2 | $73.35 | $234,044 | -0.29% | -48.15% | -46.34% | ||
| 1073 | VASH VPNCoin | VASH | $0.007921 | $232,231 | 3.61% | 58.18% | 45.61% | ||
| 1074 | UGT UG Token | UGT | $0.410484 | $226,318 | -3.48% | -7.24% | -9.40% | ||
| 1075 | CAPP Cappasity | CAPP | $0.017861 | $192,828 | -0.25% | -16.07% | |||
| 1076 | XCPO Copico | XCPO | $0.020192 | $188,780 | 0.27% | -0.26% | -13.50% | ||
| 1077 | SUR Suretly | SUR | $2.43 | $172,467 | 0.89% | 2.76% | -19.61% | ||
| 1078 | LLT LLToken | LLT | $0.347281 | $151,841 | 2.73% | -0.25% | -40.56% | ||
| 1079 | XID Sphre AIR | XID | $0.170516 | $128,924 | 1.78% | -0.19% | -1.70% | ||
| 1080 | BSR BitSoar | BSR | $0.198032 | $127,423 | 13.60% | 5.51% | -13.94% | ||
| 1081 | INF InfChain | INF | $0.012115 | $105,898 | -0.38% | 4.79% | 16.38% | ||
| 1082 | ICX ICON | ICX | $1.79 | $84,248 | 1.46% | -1.24% | 24.79% | ||
| 1083 | TER TerraNova | TER | $13.67 | $83,800 | -1.85% | 116.28% | 676.30% | ||
| 1084 | XYLO XYLO | XYLO | $0.824731 | $71,609 | 1.09% | 113.05% | |||
| 1085 | MKR Maker | MKR | $410.79 | $67,335 | 2.70% | -1.84% | 1.26% | ||
| 1086 | SEND Social Send | SEND | $0.091173 | $67,271 | 16.39% | 48.70% | |||
| 1087 | QBT Qbao | QBT | $0.210500 | $62,086 | 2.14% | -1.22% | -17.51% | ||
| 1088 | ZENGOLD ZenGold | ZENGOLD | $0.075640 | $60,337 | -5.16% | -7.31% | -11.12% | ||
| 1089 | DSR Desire | DSR | $0.327088 | $53,571 | -10.88% | 12.95% | 17.29% | ||
| 1090 | SNOV Snovio | SNOV | $0.005059 | $52,935 | 8.16% | 15.74% | |||
| 1091 | BTCM BTCMoon | BTCM | $0.038385 | $47,316 | 2.61% | 4.17% | 193.32% | ||
| 1092 | MSD MSD | MSD | $0.009313 | $29,278 | 1.12% | 9.52% | -21.05% | ||
| 1093 | BT1 BT1 [CST] | BT1 | $15103.90 | $25,417 | 0.10% | 5.99% | 30.35% | ||
| 1094 | BCDN BlockCDN | BCDN | $0.086743 | $24,224 | 2.71% | 7.55% | |||
| 1095 | B3 B3Coin | B3 | $0.000098 | $18,778 | -2.80% | 54.88% | 102.16% | ||
| 1096 | FOR FORCE | FOR | $0.009702 | $17,785 | -10.94% | 5.32% | 55.94% | ||
| 1097 | BOS BOScoin | BOS | $1.32 | $17,024 | 17.25% | 21.06% | 22.42% | ||
| 1098 | EVR Everus | EVR | $1.36 | $13,353 | 0.85% | 13.92% | -21.66% | ||
| 1099 | MCR Macro | MCR | $1.59 | $9,545 | 0.82% | 37.23% | -26.72% | ||
| 1100 | VIU Viuly | VIU | $0.009393 | $9,520 | -13.73% | -25.70% | 13.17% | ||
| 1101 | AKY Akuya Coin | AKY | $0.123945 | $9,433 | 16.40% | 14.64% | 22.99% | ||
| 1102 | SIGMA SIGMAcoin | SIGMA | $0.044945 | $9,349 | 2.70% | -3.62% | -22.01% | ||
| 1103 | AIB Advanced Inte… | AIB | $0.014134 | $9,269 | 1.53% | -8.54% | 224.23% | ||
| 1104 | WILD Wild Crypto | WILD | $0.127732 | $7,957 | -9.69% | -16.83% | -46.14% | ||
| 1105 | WISH MyWish | WISH | $0.150558 | $7,324 | 2.70% | 12.02% | 12.72% | ||
| 1106 | BPL Blockpool | BPL | $0.184539 | $6,759 | 1.09% | 2.95% | 37.91% | ||
| 1107 | SKR Sakuracoin | SKR | $0.009489 | $6,599 | 2.40% | -15.72% | 658.35% | ||
| 1108 | DEUS DeusCoin | DEUS | $0.273518 | $6,528 | 1.09% | -1.23% | -21.98% | ||
| 1109 | SND Sand Coin | SND | $0.171436 | $6,442 | -70.50% | -72.90% | -72.51% | ||
| 1110 | BON Bonpay | BON | $1.25 | $6,138 | 0.90% | -21.57% | |||
| 1111 | MOTO Motocoin | MOTO | $0.014263 | $5,938 | 4.76% | 132.12% | 304.06% | ||
| 1112 | PLC PlusCoin | PLC | $0.000821 | $5,894 | 2.48% | 44.67% | 29.62% | ||
| 1113 | COR CORION | COR | $0.850151 | $5,891 | 1.09% | 11.27% | 7.51% | ||
| 1114 | GLS GlassCoin | GLS | $0.590369 | $5,353 | 1.09% | -14.09% | -51.74% | ||
| 1115 | BTC2X Bitcoin2x | BTC2X | $0.006067 | $4,748 | 15.98% | 2.32% | 50.13% | ||
| 1116 | DAY Chronologic | DAY | $3.68 | $4,631 | 18.63% | -12.17% | -18.64% | ||
| 1117 | BTU Bitcoin Unlim… | BTU | $86.46 | $4,613 | 0.17% | -11.18% | -35.42% | ||
| 1118 | ELITE Ethereum Lite | ELITE | $0.247783 | $4,517 | 3.16% | -10.83% | -29.74% | ||
| 1119 | HAT Hawala.Today | HAT | $0.206296 | $4,429 | 2.71% | -30.86% | 26.95% | ||
| 1120 | LTG LiteCoin Gold | LTG | $0.003583 | $4,084 | 5.79% | 4.39% | 42.53% | ||
| 1121 | NUKO Nekonium | NUKO | $0.063370 | $4,022 | 0.81% | -2.10% | |||
| 1122 | BITCF First Bitcoin… | BITCF | $0.120683 | $3,268 | 1.33% | 6.41% | 23.29% | ||
| 1123 | NEOG NEO GOLD | NEOG | $0.002823 | $3,203 | -1.90% | -3.11% | 23.06% | ||
| 1124 | PLX PlexCoin | PLX | $0.033166 | $3,116 | 0.26% | 8.50% | -71.11% | ||
| 1125 | MGC MergeCoin | MGC | $0.011804 | $3,075 | 1.09% | 0.62% | -14.54% | ||
| 1126 | SISA SISA | SISA | $0.011457 | $2,984 | 13.04% | -1.14% | -0.29% | ||
| 1127 | MGC GulfCoin | MGC | $0.003106 | $2,936 | 1.09% | 78.68% | 12.00% | ||
| 1128 | ONG onG.social | ONG | $0.179778 | $2,745 | -10.46% | -10.47% | 38.25% | ||
| 1129 | ELC Elacoin | ELC | $0.109824 | $2,743 | 0.82% | 50.85% | -8.63% | ||
| 1130 | STU bitJob | STU | $0.042309 | $2,664 | 35.65% | 5.52% | 39.03% | ||
| 1131 | DFS DFSCoin | DFS | $0.005347 | $2,548 | 0.58% | -12.89% | -32.32% | ||
| 1132 | FRD Farad | FRD | $0.067797 | $2,467 | 2.23% | -18.79% | -49.23% | ||
| 1133 | BUB Bubble | BUB | $0.016930 | $2,440 | -3.11% | -31.81% | |||
| 1134 | DMC DynamicCoin | DMC | $0.002499 | $2,300 | -20.80% | 26.92% | -52.39% | ||
| 1135 | TESLA TeslaCoilCoin | TESLA | $4.47 | $2,218 | 1.33% | -9.16% | -12.49% | ||
| 1136 | ABC Alphabit | ABC | $23.61 | $2,195 | 1.31% | 4.16% | 17.56% | ||
| 1137 | ACC AdCoin | ACC | $0.097925 | $2,125 | 0.94% | 3.50% | 10.10% | ||
| 1138 | HYTV Hyper TV | HYTV | $0.003820 | $2,080 | 2.71% | 2.70% | -3.53% | ||
| 1139 | DUTCH Dutch Coin | DUTCH | $0.000311 | $1,928 | 0.90% | 7.23% | -45.30% | ||
| 1140 | PRES President Trump | PRES | $0.000789 | $1,810 | -65.24% | -80.80% | -74.05% | ||
| 1141 | GARY President Joh… | GARY | $0.213564 | $1,761 | 1.09% | 47.60% | 10.56% | ||
| 1142 | MEN PeopleCoin | MEN | $0.000155 | $1,730 | 1.09% | 7.23% | 32.31% | ||
| 1143 | PEC Peacecoin | PEC | $0.100026 | $1,730 | 60.44% | 18.54% | 46.48% | ||
| 1144 | UAHPAY UAHPay | UAHPAY | $0.000449 | $1,723 | 9.72% | 4.16% | -17.65% | ||
| 1145 | ANI Animecoin | ANI | $0.000311 | $1,417 | 0.90% | 114.47% | 36.72% | ||
| 1146 | DGPT DigiPulse | DGPT | $1.10 | $1,390 | 2.87% | 16.87% | -9.59% | ||
| 1147 | XOT Internet of T… | XOT | $2172.92 | $1,389 | 1.09% | 7.16% | 1.50% | ||
| 1148 | BTCS Bitcoin Silver | BTCS | $0.004494 | $1,308 | 2.60% | -9.33% | -35.55% | ||
| 1149 | BAT BatCoin | BAT | $0.000004 | $1,306 | -0.05% | 14.01% | 123.98% | ||
| 1150 | MCI Musiconomi | MCI | $0.024843 | $1,272 | 3.03% | -22.06% | -25.92% | ||
| 1151 | IBTC iBTC | IBTC | $0.011236 | $1,141 | 2.71% | 3.95% | 121.57% | ||
| 1152 | SHND StrongHands | SHND | $2.2e-08 | $1,101 | -0.16% | -3.46% | -18.91% | ||
| 1153 | PNX Phantomx | PNX | $0.015137 | $1,089 | 1.11% | -43.17% | -8.97% | ||
| 1154 | RUNNERS Runners | RUNNERS | $0.000155 | $1,080 | 1.09% | 7.23% | -47.23% | ||
| 1155 | TRIA Triaconta | TRIA | $8.99 | $1,057 | 2.71% | -3.34% | -0.47% | ||
| 1156 | CTIC3 Coimatic 3.0 | CTIC3 | $0.005863 | $1,046 | -16.37% | -36.74% | 57.32% | ||
| 1157 | HNC Huncoin | HNC | $0.002174 | $1,026 | 1.09% | -24.71% | 9.35% | ||
| 1158 | APC AlpaCoin | APC | $0.028343 | $1,022 | 9.10% | 23.24% | -0.57% | ||
| 1159 | EDOGE EtherDoge | EDOGE | $0.000001 | $1,007 | 2.70% | 92.24% | 84.07% | ||
| 1160 | OX OX Fina | OX | $0.000190 | $892 | 1.45% | 21.41% | 0.54% | ||
| 1161 | ZBC Zilbercoin | ZBC | $0.027799 | $782 | 1.05% | -8.56% | -26.39% | ||
| 1162 | SKULL Pirate Blocks | SKULL | $0.002640 | $712 | 21.17% | 1.83% | 56.01% | ||
| 1163 | TIE TIES Network | TIE | $0.098878 | $706 | 2.71% | -14.91% | -3.28% | ||
| 1164 | UR UR | UR | $0.001084 | $697 | 1.07% | 8.09% | 90.76% | ||
| 1165 | BLX Blockchain Index | BLX | $3.15 | $667 | 2.71% | -7.95% | 11.34% | ||
| 1166 | EGOLD eGold | EGOLD | $0.017843 | $658 | 2.71% | -14.73% | 119.77% | ||
| 1167 | LDCN LandCoin | LDCN | $0.001411 | $645 | 0.98% | -13.51% | -56.04% | ||
| 1168 | FRN Francs | FRN | $0.029461 | $633 | 1.26% | -1.20% | 1.90% | ||
| 1169 | PCS Pabyosi Coin … | PCS | $0.092820 | $604 | 2.39% | 9.17% | 17.29% | ||
| 1170 | LAZ Lazaruscoin | LAZ | $0.002174 | $604 | 1.33% | 15.69% | 2.88% | ||
| 1171 | BTBc Bitbase | BTBc | $0.004660 | $594 | 0.90% | 28.68% | 24.00% | ||
| 1172 | TCR TheCreed | TCR | $0.000621 | $588 | 101.80% | 114.47% | 73.43% | ||
| 1173 | BEST BestChain | BEST | $0.001413 | $564 | 1.25% | -59.94% | 12.73% | ||
| 1174 | WIC Wi Coin | WIC | $0.002628 | $530 | 1.12% | -30.98% | -3.35% | ||
| 1175 | EAG EA Coin | EAG | $2.40 | $530 | 0.90% | -17.16% | -22.85% | ||
| 1176 | NAMO NamoCoin | NAMO | $0.000203 | $522 | 0.58% | 7.71% | 38.05% | ||
| 1177 | TCOIN T-coin | TCOIN | $0.000245 | $515 | 1.53% | -15.42% | 7.64% | ||
| 1178 | FLASH Flash | FLASH | $0.005592 | LowVol | -11.40% | 6.45% | 23.20% | ||
| 1179 | NTC Natcoin | NTC | $0.122702 | LowVol | 1.09% | 23.67% | -3.88% | ||
| 1180 | RHFC RHFCoin | RHFC | $0.000932 | LowVol | -32.73% | -19.69% | |||
| 1181 | STARS StarCash Network | STARS | $0.168780 | LowVol | 1.09% | 88.86% | -24.10% | ||
| 1182 | XQN Quotient | XQN | $0.005436 | LowVol | 1.09% | -34.11% | 13.93% | ||
| 1183 | MAVRO Mavro | MAVRO | $0.042247 | LowVol | 38.61% | 56.50% | 123.42% | ||
| 1184 | QBT Cubits | QBT | $0.003949 | LowVol | 3.28% | -9.58% | -16.18% | ||
| 1185 | HALLO Halloween Coin | HALLO | $0.000155 | LowVol | 0.90% | 7.23% | 36.72% | ||
| 1186 | PRN Protean | PRN | $0.000072 | LowVol | 0.31% | -49.81% | -15.93% | ||
| 1187 | EDRC EDRCoin | EDRC | $0.058331 | LowVol | 1.16% | -12.54% | -1.10% | ||
| 1188 | ACN Avoncoin | ACN | $0.000621 | LowVol | 0.90% | -28.76% | 61.94% | ||
| 1189 | NBIT netBit | NBIT | $0.074553 | LowVol | 0.90% | 52.49% | 17.30% | ||
| 1190 | WA WA Space | WA | $0.024851 | LowVol | 0.90% | 17.52% | 26.54% | ||
| 1191 | GMX GoldMaxCoin | GMX | $0.007275 | LowVol | 1.29% | 480.16% | 491.87% | ||
| 1192 | VULC Vulcano | VULC | $0.009610 | LowVol | 13.73% | 23.77% | 84.06% | ||
| 1193 | CASH Cash Poker Pro | CASH | $0.053934 | LowVol | 2.71% | 15.99% | -22.64% | ||
| 1194 | RCN Rcoin | RCN | $0.000155 | LowVol | 1.33% | 7.31% | 36.75% | ||
| 1195 | ETT EncryptoTel [… | ETT | $0.106543 | LowVol | 1.38% | 26.34% | 13.95% | ||
| 1196 | EBIT eBIT | EBIT | $0.003416 | LowVol | 2.70% | -11.36% | 17.03% | ||
| 1197 | ACES Aces | ACES | $0.000155 | LowVol | 1.33% | 3.43% | 35.93% | ||
| 1198 | PCN PeepCoin | PCN | $0.000155 | LowVol | 1.09% | 7.23% | 36.72% | ||
| 1199 | 10MT 10M Token | 10MT | $0.002197 | LowVol | 2.71% | 67.14% | |||
| 1200 | BCCS BitcoinCashSc… | BCCS | $0.017085 | LowVol | |||||
| 1201 | QORA Qora | QORA | $0.217447 | LowVol | 0.90% | -15.91% | 2.99% | ||
| 1202 | CC CyberCoin | CC | $0.000155 | LowVol | 0.90% | -46.38% | 17.49% | ||
| 1203 | EVC EventChain | EVC | $0.132586 | LowVol | 2.21% | -8.02% | 35.05% | ||
| 1204 | AMS AmsterdamCoin | AMS | $0.003883 | LowVol | 1.09% | -13.52% | -16.15% | ||
| 1205 | MINEX Minex | MINEX | $0.019303 | LowVol | 0.88% | 24.25% | 22.04% | ||
| 1206 | SAK Sharkcoin | SAK | $0.001869 | LowVol | -1.48% | -26.07% | -28.51% | ||
| 1207 | XDE2 XDE II | XDE2 | $3.96 | LowVol | 7.55% | 22.02% | |||
| 1208 | FAP FAPcoin | FAP | $0.011249 | LowVol | 1.59% | 68.11% | |||
| 1209 | WSX WeAreSatoshi | WSX | $0.003106 | LowVol | 0.90% | 53.19% | 95.36% | ||
| 1210 | RBBT RabbitCoin | RBBT | $0.000003 | LowVol | -31.88% | -29.31% | 40.73% | ||
| 1211 | GRN Granite | GRN | $0.015532 | LowVol | 0.90% | -1.11% | 87.29% | ||
| 1212 | EUSD eUSD | EUSD | $0.000256 | LowVol | 2.70% | 14.78% | 37.79% | ||
| 1213 | ZSE ZSEcoin | ZSE | $0.013202 | LowVol | 0.90% | -29.59% | 27.27% | ||
| 1214 | INDIA India Coin | INDIA | $0.000311 | LowVol | 1.09% | 91.98% | 36.75% | ||
| 1215 | BSN Bastonet | BSN | $0.000777 | LowVol | 0.90% | 7.23% | 4.67% | ||
| 1216 | BITOK Bitok | BITOK | $0.000155 | LowVol | 1.09% | 7.23% | 250.81% | ||
| 1217 | SKC Skeincoin | SKC | $0.022677 | LowVol | 0.90% | 7.97% | 70.77% | ||
| 1218 | CBD CBD Crystals | CBD | $0.002796 | LowVol | 1.09% | 7.23% | 75.78% | ||
| 1219 | HIGH High Gain | HIGH | $0.000466 | LowVol | 0.90% | 44.80% | -37.32% | ||
| 1220 | XRY Royalties | XRY | $0.000150 | LowVol | 0.39% | -0.05% | -82.88% | ||
| 1221 | DBG Digital Bulli… | DBG | $0.006989 | LowVol | 1.09% | 93.02% | 6.10% | ||
| 1222 | MAGN Magnetcoin | MAGN | $0.635257 | LowVol | 0.90% | 10.42% | 30.25% | ||
| 1223 | WOW Wowcoin | WOW | $0.000147 | LowVol | 0.95% | -1.65% | 22.53% | ||
| 1224 | TOP TopCoin | TOP | $0.000466 | LowVol | 0.89% | 39.24% | 2.58% | ||
| 1225 | MONETA Moneta | MONETA | $0.000621 | LowVol | 1.33% | 28.86% | 81.68% | ||
| 1226 | FFC FireFlyCoin | FFC | $0.000155 | LowVol | 1.09% | 7.31% | 26.37% | ||
| 1227 | FUDD DimonCoin | FUDD | $0.000900 | LowVol | 2.70% | -33.63% | -22.76% | ||
| 1228 | BIT First Bitcoin | BIT | $0.010562 | LowVol | 1.33% | 35.22% | -15.46% | ||
| 1229 | 9COIN 9COIN | 9COIN | $0.003417 | LowVol | 1.33% | -5.50% | 43.54% | ||
| 1230 | RUBIT RubleBit | RUBIT | $0.005281 | LowVol | 0.90% | 7.23% | 22.33% | ||
| 1231 | CYDER Cyder | CYDER | $0.000311 | LowVol | 1.09% | 7.23% | 36.72% | ||
| 1232 | EFYT Ergo | EFYT | $13.64 | LowVol | 1.34% | -19.01% | 45.55% | ||
| 1233 | POKE PokeCoin | POKE | $0.000155 | LowVol | 0.90% | 7.23% | |||
| 1234 | GAY GAY Money | GAY | $0.011576 | LowVol | -0.28% | -0.68% | 60.68% | ||
| 1235 | IPY Infinity Pay | IPY | $0.002045 | LowVol | 6.20% | 17.81% | |||
| 1236 | YES Yescoin | YES | $0.000155 | LowVol | 0.90% | 9.08% | 116.78% | ||
| 1237 | LEPEN LePen | LEPEN | $0.000154 | LowVol | 1.07% | 13.78% | 51.74% | ||
| 1238 | CHEAP Cheapcoin | CHEAP | $0.000311 | LowVol | 0.90% | 7.23% | -8.85% | ||
| 1239 | TOPAZ Topaz Coin | TOPAZ | $0.102511 | LowVol | 1.33% | ||||
| 1240 | ELTC2 eLTC | ELTC2 | $0.000179 | LowVol | 2.70% | -3.10% | 30.40% | ||
| 1241 | BLAZR BlazerCoin | BLAZR | $0.001553 | LowVol | 0.90% | -30.94% | 36.72% | ||
| 1242 | PRIMU Primulon | PRIMU | $0.000288 | LowVol | 1.33% | 98.62% | 46.41% | ||
| 1243 | DUB Dubstep | DUB | $0.003106 | LowVol | 12.59% | 36.75% | |||
| 1244 | EXRN EXRNchain | EXRN | $9e-07 | LowVol | 10.61% | -3.34% | 42.24% | ||
| 1245 | TLE Tattoocoin (L… | TLE | $0.120683 | LowVol | 0.90% | ||||
| 1246 | COUPE Coupecoin | COUPE | $0.000112 | LowVol | -0.58% | 12.01% | 1300.95% | ||
| 1247 | SWP Swapcoin | SWP | $0.062922 | LowVol | 2.71% | -41.14% | -41.57% | ||
| 1248 | MARX MarxCoin | MARX | $0.001542 | LowVol | 1.73% | 35.96% | 53.11% | ||
| 1249 | VGC VegasCoin | VGC | $0.000155 | LowVol | 1.16% | 27.98% | |||
| 1250 | PI PiCoin | PI | $0.002330 | LowVol | 0.90% | 4.52% | |||
| 1251 | CME Cashme | CME | $0.000311 | LowVol | 0.90% | 114.47% | 173.50% | ||
| 1252 | ASN Aseancoin | ASN | $0.008543 | LowVol | 0.90% | 55.21% | -59.66% | ||
| 1253 | TELL Tellurion | TELL | $0.000273 | LowVol | 0.21% | 25.75% | 54.28% | ||
| 1254 | YEL Yellow Token | YEL | $0.005214 | LowVol | 2.70% | -1.90% | -1.85% | ||
| 1255 | KASHH KashhCoin | KASHH | $0.000155 | LowVol | 1.33% | 10.28% | 206.48% | ||
| 1256 | KARMA Karmacoin | KARMA | $0.000155 | LowVol | 1.09% | 7.23% | |||
| 1257 | MMXVI MMXVI | MMXVI | $0.002951 | LowVol | -29.74% | 0.06% | |||
| 1258 | X2 X2 | X2 | $0.000155 | LowVol | 1.09% | -46.31% | 37.14% | ||
| 1259 | QBC Quebecoin | QBC | $0.002485 | LowVol | 1.09% | 7.31% | 28.68% | ||
| 1260 | AXIOM Axiom | AXIOM | $0.022832 | LowVol | 1.16% | 7.23% | 31.36% | ||
| 1261 | IQT iQuant | IQT | $0.170696 | LowVol | 0.90% | 20.04% | 5.46% | ||
| 1262 | GAIN UGAIN | GAIN | $0.002174 | LowVol | 1.33% | 7.38% | 47.86% | ||
| 1263 | LKC LinkedCoin | LKC | $0.000311 | LowVol | 1.33% | -15.91% | 36.75% | ||
| 1264 | TURBO TurboCoin | TURBO | $0.000155 | LowVol | 1.09% | 7.23% | 36.75% | ||
| 1265 | XTD XTD Coin | XTD | $0.000155 | LowVol | 1.09% | ||||
| 1266 | BXC Bitcedi | BXC | $0.003041 | LowVol | 1.11% | -22.53% | -4.28% | ||
| 1267 | GBRC Global Busine… | GBRC | $0.000155 | LowVol | 1.09% | ||||
| 1268 | WINK Wink | WINK | $0.000311 | LowVol | 0.90% | 114.00% | |||
| 1269 | HCC Happy Creator… | HCC | $0.000621 | LowVol | 1.09% | 7.23% | -8.85% | ||
| 1270 | DON Donationcoin | DON | $0.000621 | LowVol | 1.33% | 1.01% | 30.03% | ||
| 1271 | EGG EggCoin | EGG | $0.058711 | LowVol | 0.90% | 36.04% | |||
| 1272 | PRM PrismChain | PRM | $0.001709 | LowVol | 0.90% | 7.23% | 26.75% | ||
| 1273 | FONZ Fonziecoin | FONZ | $0.000777 | LowVol | -10.64% | -2.34% | |||
| 1274 | REGA Regacoin | REGA | $0.001243 | LowVol | 0.90% | 42.98% | -14.49% | ||
| 1275 | TEAM TeamUp | TEAM | $0.000311 | LowVol | 1.33% | 7.38% | |||
| 1276 | DASHS Dashs | DASHS | $0.052809 | LowVol | 1.33% | 4.24% | 39.84% | ||
| 1277 | BGR Bongger | BGR | $0.000169 | LowVol | 2.65% | -4.53% | 39.43% | ||
| 1278 | AV AvatarCoin | AV | $0.057313 | LowVol | 3.25% | 7.23% | 75.17% | ||
| 1279 | FUTC FutCoin | FUTC | $0.003106 | LowVol | 0.90% | 34.04% | 40.03% | ||
| 1280 | LTH LAthaan | LTH | $0.000777 | LowVol | 1.09% | 7.23% | 8.93% | ||
| 1281 | RUPX Rupaya [OLD] | RUPX | $0.003728 | LowVol | 1.09% | 7.23% | -21.70% | ||
| 1282 | TRICK TrickyCoin | TRICK | $0.020036 | LowVol | 0.90% | 41.25% | 89.65% | ||
| 1283 | MBL MobileCash | MBL | $0.000621 | LowVol | 1.33% | 7.38% | 82.34% | ||
| 1284 | STEX STEX | STEX | $1.17 | LowVol | 4.55% | 3.11% | 28.81% | ||
| 1285 | HYPER Hyper | HYPER | $0.033549 | LowVol | 1.33% | -26.16% | |||
| 1286 | IVZ InvisibleCoin | IVZ | $0.480248 | LowVol | 1.33% | 48.56% | 89.19% | ||
| 1287 | DISK DarkLisk | DISK | $0.001243 | LowVol | 0.90% | 7.23% | |||
| 1288 | SPORT SportsCoin | SPORT | $0.001398 | LowVol | 0.90% | ||||
| 1289 | MONEY MoneyCoin | MONEY | $0.000155 | LowVol | 0.90% | 36.72% | |||
| 1290 | SFE SafeCoin | SFE | $0.000155 | LowVol | 0.90% | 7.23% | 37.06% | ||
| 1291 | SNAKE SnakeEyes | SNAKE | $0.054466 | LowVol | 3.02% | 9.48% | 39.45% | ||
| 1292 | FLAP FlappyCoin | FLAP | $0.000001 | LowVol | -0.22% | -4.02% | -98.79% | ||
| 1293 | IFC Infinitecoin | IFC | $0.000021 | LowVol | -0.32% | 26.85% | 65.88% | ||
| 1294 | BET BetaCoin | BET | $0.001482 | LowVol | -59.23% | ||||
| 1295 | SYNC Sync | SYNC | $760.07 | LowVol | |||||
| 1296 | SHA SHACoin | SHA | $0.000767 | LowVol | 35.32% | ||||
| 1297 | GML GameLeagueCoin | GML | $0.012307 | LowVol | 37.13% | ||||
| 1298 | SJCX Storjcoin X | SJCX | $0.253953 | LowVol | -10.50% | ||||
| 1299 | NBE BitCentavo | NBE | $3.3e-07 | LowVol | |||||
| 1300 | VOYA Voyacoin | VOYA | $2.50 | LowVol | 8.00% | 59.75% | |||
| 1301 | XAU Xaucoin | XAU | $0.040620 | LowVol | 5.83% | -8.51% | |||
| 1302 | SHELL ShellCoin | SHELL | $0.043215 | LowVol | 92.12% | ||||
| 1303 | IRL IrishCoin | IRL | $0.002823 | LowVol | -2.53% | 31.26% | |||
| 1304 | CYC Cycling Coin | CYC | $0.001266 | LowVol | -2.89% | -11.99% | |||
| 1305 | DCRE DeltaCredits | DCRE | $0.232278 | LowVol | 35.17% | ||||
| 1306 | OPES Opescoin | OPES | $0.002798 | LowVol | -3.41% | 36.61% | |||
| 1307 | BAC BitAlphaCoin | BAC | $0.003467 | LowVol | -4.25% | -4.29% | |||
| 1308 | PSY Psilocybin | PSY | $0.021270 | LowVol | -23.53% | ||||
| 1309 | PAYP PayPeer | PAYP | $0.000150 | LowVol | |||||
| 1310 | OP Operand | OP | $0.000979 | LowVol | -3.28% | 8.44% | |||
| 1311 | OCOW OCOW | OCOW | $0.000823 | LowVol | -5.11% | ||||
| 1312 | CLINT Clinton | CLINT | $0.014297 | LowVol | 7.47% | ||||
| 1313 | RICHX RichCoin | RICHX | $0.008631 | LowVol | |||||
| 1314 | XID International… | XID | $0.009420 | LowVol | -2.93% | 21.38% | |||
| 1315 | FRWC FrankyWillCoin | FRWC | $0.002650 | LowVol | 0.00% | 7.64% | -5.96% | ||
| 1316 | TODAY TodayCoin | TODAY | $0.000929 | LowVol | -0.32% | 6.84% | |||
| 1317 | GOLF Golfcoin | GOLF | $0.000136 | LowVol | -6.37% | 19.32% | |||
| 1318 | OMC Omicron | OMC | $0.153527 | LowVol | 0.00% | 18.96% | |||
| 1319 | ROYAL RoyalCoin | ROYAL | $0.002742 | LowVol | -5.35% | ||||
| 1320 | XSTC Safe Trade Coin | XSTC | $0.000141 | LowVol | -2.31% | 24.42% | |||
| 1321 | PDG PinkDog | PDG | $0.000298 | LowVol | 0.39% | 162.63% | |||
| 1322 | TERA TeraCoin | TERA | $0.000141 | LowVol | -2.93% | ||||
| 1323 | UTA UtaCoin | UTA | $0.002671 | LowVol | -2.93% | 22.11% | |||
| 1324 | XVE The Vegan Ini… | XVE | $0.000460 | LowVol | 5.89% | -3.40% | |||
| 1325 | FAZZ Fazzcoin | FAZZ | $0.009044 | LowVol | 5.83% | 23.01% | |||
| 1326 | BIXC BIXC | BIXC | $6.24 | LowVol | |||||
| 1327 | GUC GoldUnionCoin | GUC | $0.066111 | LowVol | -2.88% | 24.09% | |||
| 1328 | TYC Tyrocoin | TYC | $0.001770 | LowVol | |||||
| 1329 | ANTX Antimatter | ANTX | $0.000137 | LowVol | -5.36% | 22.05% | |||
| 1330 | BIRDS Birds | BIRDS | $0.000140 | LowVol | -3.77% | 23.18% | |||
| 1331 | FID BITFID | FID | $0.142654 | LowVol | |||||
| 1332 | HDLB HODL Bucks | HDLB | $0.050829 | LowVol | 6.34% | 12.56% | |||
| 1333 | MAGE MagicCoin | MAGE | $13.62 | LowVol | |||||
| 1334 | UNC UNCoin | UNC | $0.000149 | 31.01% | |||||
| 1335 | WEC Wowecoin | WEC | $0.102000 | 0.00% | |||||
| 1336 | UNRC UniversalRoya… | UNRC | $0.000758 | 39.48% | |||||
| 1337 | FC Facecoin | FC | $0.003480 | 0.29% | |||||
| 1338 | SIC Swisscoin | SIC | $0.000123 | -9.25% | |||||
| 1339 | FBL Faceblock | FBL | $0.001654 | 0.22% |
Quay lại phần 1
