Bảng giá coin (tiền ảo) lúc 8h ngày 11/12/2017 – Phần 1
Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 8h ngày 11/12/2017 (GMT +7) của 1339 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.
Top 5 tiền có tổng giá trị thị trường lớn nhất:
+ Đồng BTC Bitcoin (BTC) đang có giá hiện tại $15756.10 trên tổng giá trị $263,648,585,983
+ Đồng ETH Ethereum (ETH) đang có giá hiện tại $454.49 trên tổng giá trị $43,749,520,483
+ Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1403.85 trên tổng giá trị $23,652,766,725
+ Đồng MIOTA IOTA (MIOTA) đang có giá hiện tại $4.27 trên tổng giá trị $11,860,700,442
+ Đồng XRP Ripple (XRP) đang có giá hiện tại $0.243042 trên tổng giá trị $9,415,239,242
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:
+ Đồng CNT Centurion (CNT) đang có giá hiện tại $0.192702 trên tổng giá trị $14,236,413 đã biến động tăng 169.46% trong 1h qua
+ Đồng TCR TheCreed (TCR) đang có giá hiện tại $0.000621 trên tổng giá trị đã biến động tăng 101.80% trong 1h qua
+ Đồng RBIES Rubies (RBIES) đang có giá hiện tại $0.059262 trên tổng giá trị $617,223 đã biến động tăng 93.80% trong 1h qua
+ Đồng EXN ExchangeN (EXN) đang có giá hiện tại $0.012928 trên tổng giá trị $65,931 đã biến động tăng 92.02% trong 1h qua
+ Đồng SBC StrikeBitClub (SBC) đang có giá hiện tại $3.57 trên tổng giá trị đã biến động tăng 80.94% trong 1h qua
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:
+ Đồng AHT Bowhead (AHT) đang có giá hiện tại $0.209612 trên tổng giá trị $1,676,896 đã biến động tăng 1192.13% trong 24h qua
+ Đồng EMV Ethereum Movi… (EMV) đang có giá hiện tại $1.23 trên tổng giá trị $8,070,630 đã biến động tăng 546.15% trong 24h qua
+ Đồng SBC StrikeBitClub (SBC) đang có giá hiện tại $3.57 trên tổng giá trị đã biến động tăng 495.47% trong 24h qua
+ Đồng GMX GoldMaxCoin (GMX) đang có giá hiện tại $0.007275 trên tổng giá trị đã biến động tăng 480.16% trong 24h qua
+ Đồng LTCR Litecred (LTCR) đang có giá hiện tại $0.012754 trên tổng giá trị $385,528 đã biến động tăng 430.79% trong 24h qua
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:
+ Đồng COUPE Coupecoin (COUPE) đang có giá hiện tại $0.000112 trên tổng giá trị đã biến động tăng 1300.95% trong 7 ngày qua
+ Đồng ZNY Bitzeny (ZNY) đang có giá hiện tại $0.369841 trên tổng giá trị $27,965,342 đã biến động tăng 1078.56% trong 7 ngày qua
+ Đồng LTCR Litecred (LTCR) đang có giá hiện tại $0.012754 trên tổng giá trị $385,528 đã biến động tăng 1028.63% trong 7 ngày qua
+ Đồng TER TerraNova (TER) đang có giá hiện tại $13.67 trên tổng giá trị đã biến động tăng 676.30% trong 7 ngày qua
+ Đồng SKR Sakuracoin (SKR) đang có giá hiện tại $0.009489 trên tổng giá trị đã biến động tăng 658.35% trong 7 ngày qua
Chi tiết Bảng giá coin (tiền ảo) lúc 8h ngày 11/12/2017 – Phần 1
| STT | Tên coin | Mã Coin | Tổng thị trường | Giá thị trường | Số lượng coin | Lượng giao dịch(24h) | % 1h | % 24h | % 7d |
| 1 | BTC Bitcoin | BTC | $263,648,585,983 | $15756.10 | 16,733,112 | $13,761,300,000 | 1.39% | 8.02% | 37.65% |
| 2 | ETH Ethereum | ETH | $43,749,520,483 | $454.49 | 96,261,748 | $1,449,860,000 | 3.19% | -1.90% | -2.96% |
| 3 | BCH Bitcoin Cash | BCH | $23,652,766,725 | $1403.85 | 16,848,500 | $973,695,000 | 6.03% | 2.88% | -11.01% |
| 4 | MIOTA IOTA | MIOTA | $11,860,700,442 | $4.27 | 2,779,530,283 | $618,875,000 | 2.71% | -3.12% | 110.11% |
| 5 | XRP Ripple | XRP | $9,415,239,242 | $0.243042 | 38,739,144,847 | $204,994,000 | 2.48% | 0.52% | -4.37% |
| 6 | LTC Litecoin | LTC | $8,137,622,621 | $150.02 | 54,244,308 | $1,082,470,000 | 0.81% | 0.24% | 47.67% |
| 7 | DASH Dash | DASH | $5,506,868,502 | $710.96 | 7,745,658 | $191,397,000 | 3.16% | 1.09% | -7.81% |
| 8 | BTG Bitcoin Gold | BTG | $4,463,852,766 | $267.31 | 16,699,286 | $190,383,000 | 16.18% | 14.41% | -18.77% |
| 9 | XMR Monero | XMR | $3,868,858,448 | $250.42 | 15,449,232 | $114,947,000 | 1.38% | -2.53% | 24.36% |
| 10 | XEM NEM | XEM | $3,786,255,000 | $0.420695 | 8,999,999,999 | $80,770,700 | 6.56% | 3.05% | 50.43% |
| 11 | ADA Cardano | ADA | $2,878,034,465 | $0.111005 | 25,927,070,538 | $45,709,400 | 1.54% | -4.96% | -15.21% |
| 12 | ETC Ethereum Classic | ETC | $2,809,328,580 | $28.59 | 98,272,254 | $522,074,000 | 7.77% | 3.65% | -6.49% |
| 13 | NEO NEO | NEO | $2,249,370,500 | $34.61 | 65,000,000 | $71,808,900 | 4.18% | -0.21% | -7.89% |
| 14 | XLM Stellar Lumens | XLM | $2,199,379,560 | $0.123302 | 17,837,338,889 | $90,458,000 | 4.38% | -5.62% | 34.30% |
| 15 | EOS EOS | EOS | $2,083,719,917 | $3.93 | 530,705,576 | $104,491,000 | 4.40% | -0.13% | 5.45% |
| 16 | BCC BitConnect | BCC | $1,804,527,866 | $377.75 | 4,777,017 | $26,626,600 | 0.95% | 4.72% | 18.66% |
| 17 | PPT Populous | PPT | $1,012,903,523 | $24.55 | 41,252,246 | $4,190,240 | 3.21% | -10.99% | 88.49% |
| 18 | WAVES Waves | WAVES | $987,065,000 | $9.87 | 100,000,000 | $58,655,800 | 1.15% | 15.89% | 55.88% |
| 19 | LSK Lisk | LSK | $935,483,032 | $8.08 | 115,802,684 | $29,346,000 | 1.94% | 1.47% | 3.40% |
| 20 | STRAT Stratis | STRAT | $930,775,842 | $9.43 | 98,655,779 | $44,974,800 | 3.36% | 5.63% | 51.20% |
| 21 | QTUM Qtum | QTUM | $852,762,320 | $11.57 | 73,696,328 | $116,730,000 | 4.27% | -1.82% | -12.78% |
| 22 | OMG OmiseGO | OMG | $838,116,295 | $8.21 | 102,042,552 | $35,141,200 | 3.07% | -1.76% | -13.57% |
| 23 | ZEC Zcash | ZEC | $831,480,119 | $296.15 | 2,807,594 | $118,610,000 | 2.47% | -4.42% | -9.25% |
| 24 | USDT Tether | USDT | $823,207,604 | $1.01 | 814,017,348 | $1,670,100,000 | -0.05% | -1.62% | 1.03% |
| 25 | MONA MonaCoin | MONA | $810,937,145 | $14.50 | 55,924,000 | $35,787,900 | -2.02% | 5.40% | 92.91% |
| 26 | HSR Hshare | HSR | $624,483,473 | $14.74 | 42,355,954 | $38,636,600 | 12.35% | 7.43% | -18.24% |
| 27 | NXT Nxt | NXT | $607,143,213 | $0.607751 | 998,999,942 | $94,773,600 | 7.99% | 6.90% | 33.28% |
| 28 | ARDR Ardor | ARDR | $526,210,996 | $0.526738 | 998,999,495 | $4,518,950 | 5.26% | 2.64% | 5.09% |
| 29 | BCN Bytecoin | BCN | $455,513,311 | $0.002486 | 183,253,534,612 | $6,642,600 | 1.11% | 1.62% | 23.40% |
| 30 | BTS BitShares | BTS | $452,221,071 | $0.173638 | 2,604,390,000 | $14,134,400 | 3.16% | -0.06% | 20.67% |
| 31 | STEEM Steem | STEEM | $421,531,975 | $1.71 | 246,237,769 | $6,205,850 | 1.69% | 10.64% | 40.34% |
| 32 | SALT SALT | SALT | $375,871,318 | $7.44 | 50,530,526 | $15,043,200 | 1.84% | -4.92% | 33.36% |
| 33 | EMC2 Einsteinium | EMC2 | $370,203,423 | $1.71 | 216,117,867 | $147,561,000 | 0.00% | -1.63% | 98.31% |
| 34 | DCR Decred | DCR | $365,509,765 | $57.73 | 6,331,267 | $4,871,450 | 2.53% | 9.23% | 5.84% |
| 35 | ARK Ark | ARK | $356,702,824 | $3.64 | 97,981,284 | $8,041,370 | 4.24% | -1.69% | -11.20% |
| 36 | VTC Vertcoin | VTC | $339,762,216 | $8.09 | 41,974,350 | $18,505,600 | 4.50% | 1.86% | 2.43% |
| 37 | VERI Veritaseum | VERI | $326,977,395 | $161.39 | 2,026,045 | $1,098,350 | 3.29% | 1.22% | 55.49% |
| 38 | REP Augur | REP | $324,671,600 | $29.52 | 11,000,000 | $6,421,670 | 5.47% | 4.51% | -19.03% |
| 39 | KMD Komodo | KMD | $312,950,372 | $3.02 | 103,723,149 | $5,866,610 | 5.48% | 0.40% | 4.50% |
| 40 | TRX TRON | TRX | $296,728,167 | $0.004513 | 65,748,192,475 | $18,341,600 | 2.31% | 5.33% | 112.24% |
| 41 | DOGE Dogecoin | DOGE | $292,364,943 | $0.002604 | 112,287,397,811 | $5,941,690 | 0.60% | 2.06% | 16.95% |
| 42 | SC Siacoin | SC | $263,739,558 | $0.008400 | 31,396,146,174 | $5,073,610 | 8.46% | 4.50% | -8.42% |
| 43 | BNB Binance Coin | BNB | $256,275,956 | $2.59 | 99,014,000 | $19,682,600 | 3.51% | 2.58% | 10.22% |
| 44 | QASH QASH | QASH | $249,973,850 | $0.714211 | 350,000,000 | $4,572,430 | 2.99% | -2.66% | -18.65% |
| 45 | GNT Golem | GNT | $247,011,482 | $0.296521 | 833,032,000 | $3,168,750 | 1.80% | -2.84% | -7.84% |
| 46 | PIVX PIVX | PIVX | $246,907,058 | $4.48 | 55,094,613 | $2,511,850 | 3.36% | -0.21% | -15.98% |
| 47 | SAN Santiment Net… | SAN | $210,745,606 | $3.48 | 60,522,560 | $19,455,600 | 9.36% | 27.94% | 41.11% |
| 48 | SNT Status | SNT | $207,098,344 | $0.059674 | 3,470,483,788 | $19,461,800 | 7.55% | 7.68% | -20.59% |
| 49 | MAID MaidSafeCoin | MAID | $207,052,232 | $0.457521 | 452,552,412 | $3,613,520 | 2.18% | -2.36% | -16.32% |
| 50 | PAY TenX | PAY | $205,142,447 | $1.96 | 104,661,310 | $5,810,660 | 1.49% | -2.75% | -18.26% |
| 51 | DGD DigixDAO | DGD | $198,688,200 | $99.34 | 2,000,000 | $1,592,820 | 0.60% | -0.84% | -11.16% |
| 52 | GBYTE Byteball Bytes | GBYTE | $187,108,588 | $289.99 | 645,222 | $346,628 | 0.08% | 8.82% | 18.59% |
| 53 | BAT Basic Attenti… | BAT | $180,785,000 | $0.180785 | 1,000,000,000 | $5,083,280 | 3.26% | 1.49% | 4.95% |
| 54 | XUC Exchange Union | XUC | $180,536,084 | $7.28 | 24,798,538 | $1,247,790 | -0.32% | 7.96% | 4.24% |
| 55 | CNX Cryptonex | CNX | $180,253,249 | $4.01 | 45,004,244 | $165,733 | 0.22% | 11.41% | 19.12% |
| 56 | WTC Walton | WTC | $177,503,842 | $7.13 | 24,898,178 | $11,368,000 | 2.46% | -8.20% | -24.26% |
| 57 | POWR Power Ledger | POWR | $177,485,836 | $0.505525 | 351,092,105 | $41,895,900 | -0.33% | -8.16% | -29.50% |
| 58 | FCT Factom | FCT | $176,094,872 | $20.14 | 8,745,102 | $6,678,960 | 3.05% | -4.42% | -12.15% |
| 59 | BTCD BitcoinDark | BTCD | $175,808,535 | $136.41 | 1,288,862 | $64,509 | 0.86% | -6.00% | 4.28% |
| 60 | MANA Decentraland | MANA | $171,707,433 | $0.075517 | 2,273,755,650 | $63,697,700 | -0.93% | 23.88% | 325.34% |
| 61 | SYS Syscoin | SYS | $169,147,535 | $0.319473 | 529,457,997 | $4,335,230 | 2.47% | -7.87% | -7.25% |
| 62 | KNC Kyber Network | KNC | $166,629,025 | $1.24 | 134,132,697 | $12,185,100 | 2.23% | -5.69% | 3.88% |
| 63 | BTM Bytom | BTM | $155,878,884 | $0.157932 | 987,000,000 | $1,293,540 | 0.72% | -0.54% | 30.07% |
| 64 | MCO Monaco | MCO | $151,588,086 | $14.08 | 10,768,876 | $34,825,000 | 3.81% | 20.48% | 101.96% |
| 65 | PURA Pura | PURA | $150,918,788 | $0.877357 | 172,015,255 | $1,094,040 | 5.40% | -1.75% | 56.70% |
| 66 | RDN Raiden Networ… | RDN | $150,071,192 | $2.99 | 50,148,936 | $8,086,310 | 4.79% | -4.61% | -13.28% |
| 67 | GAS Gas | GAS | $147,561,235 | $17.16 | 8,597,035 | $1,798,330 | 1.22% | -3.61% | -15.07% |
| 68 | XZC ZCoin | XZC | $145,891,514 | $40.25 | 3,624,679 | $4,819,640 | 2.10% | -4.20% | 7.55% |
| 69 | AE Aeternity | AE | $138,815,655 | $0.595723 | 233,020,472 | $950,268 | 2.99% | -4.68% | -0.74% |
| 70 | VEN VeChain | VEN | $136,820,503 | $0.493647 | 277,162,633 | $7,806,410 | 5.58% | -6.91% | 15.37% |
| 71 | ICN Iconomi | ICN | $135,891,726 | $1.36 | 99,788,314 | $1,696,810 | 2.11% | -5.62% | -9.68% |
| 72 | GAME GameCredits | GAME | $133,389,982 | $2.07 | 64,355,352 | $6,289,930 | 2.95% | -3.97% | 0.56% |
| 73 | XRB RaiBlocks | XRB | $128,841,236 | $0.966926 | 133,248,290 | $4,381,060 | 5.72% | 17.98% | 224.27% |
| 74 | DGB DigiByte | DGB | $127,828,544 | $0.013411 | 9,531,619,127 | $5,071,540 | 3.48% | -3.74% | -3.32% |
| 75 | FUN FunFair | FUN | $123,624,999 | $0.029089 | 4,249,873,622 | $1,522,760 | 1.36% | -1.21% | 5.29% |
| 76 | NXS Nexus | NXS | $120,333,345 | $2.22 | 54,304,256 | $3,383,860 | 0.90% | 1.70% | 50.49% |
| 77 | XVG Verge | XVG | $118,724,753 | $0.008263 | 14,367,786,158 | $3,149,900 | -0.03% | -0.96% | 18.39% |
| 78 | GNO Gnosis | GNO | $118,077,357 | $106.90 | 1,104,590 | $933,745 | 0.91% | -6.68% | -8.99% |
| 79 | ZRX 0x | ZRX | $114,021,500 | $0.228043 | 500,000,000 | $2,458,740 | 0.10% | -3.44% | 6.59% |
| 80 | REQ Request Network | REQ | $111,648,899 | $0.174250 | 640,739,733 | $24,279,800 | 10.03% | 38.80% | 121.20% |
| 81 | BLOCK Blocknet | BLOCK | $106,788,512 | $21.70 | 4,921,583 | $114,539 | -3.66% | 2.90% | -2.55% |
| 82 | BNT Bancor | BNT | $106,025,365 | $2.60 | 40,772,871 | $3,087,880 | 2.43% | -2.66% | 1.18% |
| 83 | DRGN Dragonchain | DRGN | $99,357,575 | $0.416730 | 238,421,940 | $412,699 | 3.76% | -0.76% | 53.76% |
| 84 | CVC Civic | CVC | $97,339,137 | $0.284036 | 342,700,000 | $2,894,080 | -0.17% | -6.13% | -16.01% |
| 85 | MTL Metal | MTL | $97,217,563 | $5.04 | 19,300,994 | $7,859,790 | 7.75% | -3.04% | -22.13% |
| 86 | SKY Skycoin | SKY | $96,328,689 | $15.38 | 6,262,633 | $145,344 | 11.23% | 17.45% | 33.57% |
| 87 | ETHOS Ethos | ETHOS | $96,247,116 | $1.28 | 75,166,633 | $1,149,620 | 4.44% | -6.82% | -14.15% |
| 88 | AION Aion | AION | $94,382,181 | $2.30 | 41,064,476 | $92,283 | 2.69% | -2.82% | 51.27% |
| 89 | NAV NAV Coin | NAV | $94,243,964 | $1.52 | 62,148,166 | $2,963,100 | 1.30% | -0.03% | 33.63% |
| 90 | EDG Edgeless | EDG | $94,196,523 | $1.15 | 82,046,288 | $3,339,120 | 6.07% | 0.98% | 0.81% |
| 91 | LINK ChainLink | LINK | $93,496,550 | $0.267133 | 350,000,000 | $3,288,380 | 4.33% | 13.05% | 10.98% |
| 92 | STORJ Storj | STORJ | $91,073,522 | $0.863963 | 105,413,683 | $11,273,400 | 5.62% | -0.54% | 4.97% |
| 93 | GXS GXShares | GXS | $90,673,533 | $2.24 | 40,510,000 | $6,116,410 | 0.26% | -5.21% | -19.75% |
| 94 | DATA Streamr DATAcoin | DATA | $87,597,385 | $0.129361 | 677,154,514 | $2,522,940 | 3.03% | -4.15% | 23.52% |
| 95 | ETP Metaverse ETP | ETP | $84,892,182 | $2.32 | 36,613,552 | $3,677,640 | 1.94% | -0.40% | -18.04% |
| 96 | ATM ATMChain | ATM | $82,458,761 | $0.021444 | 3,845,253,092 | $33,578 | 30.76% | 29.51% | 17.67% |
| 97 | RHOC RChain | RHOC | $82,231,893 | $0.449445 | 182,963,195 | $88,253 | 1.68% | -9.85% | 34.53% |
| 98 | MNX MinexCoin | MNX | $81,051,900 | $27.02 | 3,000,000 | $214,305 | 0.49% | -10.64% | -51.71% |
| 99 | SUB Substratum | SUB | $80,538,070 | $0.356219 | 226,091,449 | $3,980,330 | 1.87% | -1.66% | 13.96% |
| 100 | JINN Jinn | JINN | $79,666,428 | $1357.11 | 58,703 | $9,500 | 4.97% | 9.81% | 60.54% |
| 101 | ACT Achain | ACT | $79,300,500 | $0.264335 | 300,000,000 | $682,041 | 0.29% | -0.48% | 26.15% |
| 102 | R Revain | R | $78,591,378 | $0.426085 | 184,450,000 | $623,400 | 1.65% | 5.15% | 81.35% |
| 103 | PPC Peercoin | PPC | $76,216,666 | $3.11 | 24,503,894 | $1,519,060 | 1.49% | -2.26% | -8.30% |
| 104 | LKK Lykke | LKK | $75,557,885 | $0.286513 | 263,715,381 | $83,880 | 0.07% | 1.47% | 3.40% |
| 105 | PEPECASH Pepe Cash | PEPECASH | $75,316,365 | $0.107306 | 701,884,009 | $191,212 | 7.09% | 8.04% | 231.49% |
| 106 | RMC Russian Miner… | RMC | $74,629,654 | $49522.00 | 1,507 | $260,859 | 1.33% | 137.63% | 173.96% |
| 107 | GRS Groestlcoin | GRS | $72,464,770 | $1.05 | 68,979,249 | $5,127,390 | 5.26% | 1.27% | -11.96% |
| 108 | BAY BitBay | BAY | $70,296,645 | $0.069728 | 1,008,158,086 | $4,610,280 | 2.47% | 4.78% | 5.89% |
| 109 | ZEN ZenCash | ZEN | $68,654,759 | $27.96 | 2,455,648 | $947,497 | 6.64% | 1.19% | -9.10% |
| 110 | SNGLS SingularDTV | SNGLS | $67,479,000 | $0.112465 | 600,000,000 | $1,649,470 | 1.60% | -6.82% | -26.25% |
| 111 | ADX AdEx | ADX | $67,025,045 | $1.11 | 60,248,315 | $4,959,870 | 3.07% | -3.38% | -16.48% |
| 112 | UBQ Ubiq | UBQ | $66,062,706 | $1.71 | 38,641,296 | $847,789 | -0.62% | -3.48% | -9.38% |
| 113 | MGO MobileGo | MGO | $65,679,256 | $0.669999 | 98,028,887 | $374,438 | 0.80% | 26.92% | 4.61% |
| 114 | QSP Quantstamp | QSP | $64,945,772 | $0.105207 | 617,314,171 | $10,572,500 | 1.53% | -10.05% | -21.13% |
| 115 | FTC Feathercoin | FTC | $64,879,278 | $0.351547 | 184,553,640 | $2,895,640 | -4.90% | 26.76% | 16.98% |
| 116 | POT PotCoin | POT | $63,648,776 | $0.290724 | 218,931,962 | $1,826,320 | 7.62% | 3.57% | -32.27% |
| 117 | YOYOW YOYOW | YOYOW | $62,420,632 | $0.295222 | 211,436,247 | $11,412,700 | 1.13% | -0.29% | 135.35% |
| 118 | PART Particl | PART | $62,277,279 | $7.98 | 7,801,091 | $500,720 | 1.69% | -11.02% | -9.35% |
| 119 | ANT Aragon | ANT | $61,984,566 | $1.91 | 32,491,949 | $637,300 | 1.49% | -2.36% | -6.05% |
| 120 | FAIR FairCoin | FAIR | $60,717,035 | $1.14 | 53,193,831 | $122,573 | -0.73% | 2.93% | -12.57% |
| 121 | LRC Loopring | LRC | $59,868,353 | $0.209205 | 286,170,756 | $4,450,180 | 2.14% | -6.22% | -26.72% |
| 122 | XAS Asch | XAS | $59,329,745 | $0.651931 | 91,006,172 | $876,991 | 1.69% | 43.24% | 37.25% |
| 123 | QRL Quantum Resis… | QRL | $58,931,600 | $1.13 | 52,000,000 | $485,862 | 2.16% | 1.86% | -0.46% |
| 124 | COB Cobinhood | COB | $58,913,696 | $0.222121 | 265,232,444 | $301,794 | 1.20% | -9.61% | 9.45% |
| 125 | RCN Ripio Credit … | RCN | $57,353,079 | $0.118219 | 485,142,647 | $6,124,530 | 3.56% | -5.20% | -6.19% |
| 126 | PPP PayPie | PPP | $57,154,515 | $0.692782 | 82,500,000 | $259,881 | 3.46% | -0.07% | -2.76% |
| 127 | XCP Counterparty | XCP | $56,776,109 | $21.69 | 2,617,460 | $876,902 | 2.33% | -2.09% | -11.83% |
| 128 | OTN Open Trading … | OTN | $55,213,474 | $12.79 | 4,316,655 | $155,464 | 0.70% | -6.78% | -4.72% |
| 129 | INK Ink | INK | $54,174,275 | $0.303923 | 178,250,000 | $27,159,600 | 2.45% | -5.75% | 43.32% |
| 130 | AGRS Agoras Tokens | AGRS | $51,339,120 | $1.22 | 42,000,000 | $5,891,560 | -1.67% | -7.80% | 24.59% |
| 131 | VIA Viacoin | VIA | $51,222,600 | $2.23 | 22,920,440 | $780,378 | 2.79% | -4.44% | 5.18% |
| 132 | AEON Aeon | AEON | $50,477,574 | $3.45 | 14,651,140 | $172,150 | -0.41% | -3.48% | -13.37% |
| 133 | MER Mercury | MER | $48,595,400 | $0.485954 | 100,000,000 | $2,239,960 | 3.11% | -1.74% | -14.76% |
| 134 | TIPS FedoraCoin | TIPS | $47,637,477 | $0.000107 | 443,168,182,458 | $1,539 | 2.33% | 102.45% | 231.63% |
| 135 | EDO Eidoo | EDO | $46,512,384 | $2.22 | 20,986,407 | $2,208,170 | -1.54% | -6.21% | 1.20% |
| 136 | SNM SONM | SNM | $46,033,475 | $0.128013 | 359,600,000 | $1,710,880 | 2.42% | -9.73% | 1.07% |
| 137 | WINGS Wings | WINGS | $45,515,227 | $0.507369 | 89,708,333 | $784,317 | 1.92% | -4.36% | -12.60% |
| 138 | RDD ReddCoin | RDD | $44,457,854 | $0.001550 | 28,683,781,717 | $753,278 | 2.54% | 3.04% | 23.20% |
| 139 | KIN Kin | KIN | $43,983,934 | $0.000058 | 756,097,560,976 | $80,387 | 3.22% | -11.51% | -20.22% |
| 140 | MLN Melon | MLN | $42,881,256 | $71.54 | 599,400 | $626,471 | 1.45% | 1.42% | -7.15% |
| 141 | NEBL Neblio | NEBL | $42,294,754 | $3.35 | 12,621,231 | $370,084 | 2.38% | -6.89% | 12.04% |
| 142 | KCS KuCoin Shares | KCS | $42,118,257 | $0.462619 | 91,043,076 | $597,726 | 3.96% | -4.14% | 7.94% |
| 143 | TRST WeTrust | TRST | $41,546,451 | $0.450869 | 92,147,500 | $1,783,560 | 3.40% | -15.73% | 2.77% |
| 144 | TIX Blocktix | TIX | $41,024,400 | $1.03 | 40,000,000 | $8,656,460 | 0.31% | -3.57% | 24.67% |
| 145 | EMC Emercoin | EMC | $40,958,903 | $0.998137 | 41,035,352 | $176,665 | 1.16% | -5.03% | -6.49% |
| 146 | RISE Rise | RISE | $40,745,386 | $0.360135 | 113,139,200 | $2,324,580 | 0.73% | 3.08% | -5.87% |
| 147 | DMD Diamond | DMD | $40,294,942 | $15.79 | 2,551,524 | $65,322 | 1.25% | 0.78% | 35.76% |
| 148 | NMC Namecoin | NMC | $40,072,840 | $2.72 | 14,736,400 | $246,771 | 1.86% | -3.25% | 15.49% |
| 149 | ENG Enigma | ENG | $39,944,405 | $0.533758 | 74,836,171 | $2,553,560 | 1.75% | -7.27% | -14.73% |
| 150 | VOX Voxels | VOX | $39,877,950 | $0.189895 | 210,000,000 | $6,379,490 | 2.57% | -0.74% | 42.21% |
| 151 | RLC iExec RLC | RLC | $39,755,451 | $0.502783 | 79,070,793 | $395,321 | 0.78% | -3.34% | -7.43% |
| 152 | SAFEX Safe Exchange… | SAFEX | $38,391,424 | $0.017877 | 2,147,483,647 | $6,347,340 | -2.03% | 28.85% | 14.52% |
| 153 | VEE BLOCKv | VEE | $38,305,305 | $0.028393 | 1,349,120,359 | $73,724 | 2.83% | 6.62% | 57.42% |
| 154 | CLOAK CloakCoin | CLOAK | $37,808,431 | $7.38 | 5,124,121 | $591,314 | 3.64% | 1.52% | 10.01% |
| 155 | WGR Wagerr | WGR | $37,727,646 | $0.206162 | 183,000,000 | $293,550 | 4.57% | 17.85% | 92.73% |
| 156 | ZSC Zeusshield | ZSC | $37,674,204 | $0.032670 | 1,153,170,765 | $1,567,630 | 2.69% | -0.98% | -3.81% |
| 157 | SIB SIBCoin | SIB | $37,063,631 | $2.32 | 15,979,078 | $686,231 | 2.34% | 12.67% | 19.82% |
| 158 | TAAS TaaS | TAAS | $36,392,666 | $4.47 | 8,146,001 | $535,343 | 1.54% | 2.82% | 1.08% |
| 159 | BTX Bitcore | BTX | $36,275,312 | $20.06 | 1,808,259 | $1,520,990 | 4.41% | 0.79% | -19.87% |
| 160 | XWC WhiteCoin | XWC | $35,820,843 | $0.144120 | 248,548,731 | $431,174 | 4.03% | 9.19% | 5.21% |
| 161 | AST AirSwap | AST | $34,704,450 | $0.231363 | 150,000,000 | $3,364,690 | 1.94% | -9.18% | -3.23% |
| 162 | CDT CoinDash | CDT | $34,561,498 | $0.061645 | 560,650,080 | $1,857,440 | 1.29% | 1.25% | 21.60% |
| 163 | NLC2 NoLimitCoin | NLC2 | $33,843,147 | $0.165384 | 204,633,741 | $76,311 | 0.36% | 8.97% | -6.76% |
| 164 | PLR Pillar | PLR | $33,708,660 | $0.148245 | 227,384,800 | $149,106 | -4.23% | -1.65% | -12.33% |
| 165 | TNT Tierion | TNT | $33,306,879 | $0.078830 | 422,513,667 | $7,281,890 | -1.83% | -9.08% | -1.74% |
| 166 | SMART SmartCash | SMART | $33,276,744 | $0.076278 | 436,258,408 | $48,559 | 0.66% | 8.73% | 30.54% |
| 167 | IOC I/O Coin | IOC | $33,120,325 | $2.02 | 16,403,103 | $152,329 | 0.91% | -7.87% | -37.05% |
| 168 | CFI Cofound.it | CFI | $33,085,975 | $0.101803 | 325,000,000 | $963,776 | 4.15% | -2.39% | -19.48% |
| 169 | ENJ Enjin Coin | ENJ | $32,904,433 | $0.043513 | 756,192,535 | $3,109,870 | 0.24% | 12.18% | 72.45% |
| 170 | DCT DECENT | DCT | $32,753,448 | $0.638393 | 51,306,089 | $343,693 | -0.29% | -10.05% | -25.38% |
| 171 | PRE Presearch | PRE | $32,500,555 | $0.209681 | 155,000,000 | $33,286 | 3.61% | 14.02% | |
| 172 | CRW Crown | CRW | $31,477,994 | $1.93 | 16,351,950 | $225,922 | 5.39% | 14.43% | 30.88% |
| 173 | NLG Gulden | NLG | $31,392,961 | $0.087751 | 357,749,245 | $446,113 | 1.61% | -2.64% | 1.12% |
| 174 | BQ bitqy | BQ | $31,197,012 | $0.011497 | 2,713,515,133 | $5,311 | 0.84% | 21.89% | 32.22% |
| 175 | MOD Modum | MOD | $30,679,727 | $1.68 | 18,266,200 | $899,485 | -2.39% | -2.37% | -16.45% |
| 176 | TNB Time New Bank | TNB | $30,434,023 | $0.026869 | 1,132,673,199 | $556,081 | 1.75% | 2.01% | -23.37% |
| 177 | OK OKCash | OK | $30,237,439 | $0.411832 | 73,421,780 | $2,927,120 | 4.92% | -2.81% | -3.32% |
| 178 | NMR Numeraire | NMR | $30,070,229 | $23.19 | 1,296,779 | $545,904 | 2.70% | 1.16% | -10.27% |
| 179 | SLS SaluS | SLS | $29,796,708 | $29.51 | 1,009,695 | $133,852 | -0.09% | 1.64% | 54.79% |
| 180 | PAYX Paypex | PAYX | $29,042,874 | $0.424726 | 68,380,258 | $11,132 | 2.71% | -11.32% | 22.73% |
| 181 | 1ST FirstBlood | 1ST | $28,536,454 | $0.333532 | 85,558,371 | $901,888 | 1.13% | -10.52% | -19.60% |
| 182 | AMB Ambrosus | AMB | $28,244,979 | $0.195344 | 144,590,975 | $368,582 | 0.25% | -3.42% | -3.13% |
| 183 | CTR Centra | CTR | $28,180,016 | $0.414412 | 68,000,000 | $638,378 | 3.18% | -5.45% | -10.13% |
| 184 | ZNY Bitzeny | ZNY | $27,965,342 | $0.369841 | 75,614,500 | $706,209 | 1.15% | 33.15% | 1078.56% |
| 185 | LBC LBRY Credits | LBC | $27,808,946 | $0.245671 | 113,195,885 | $698,209 | 3.52% | -9.06% | -16.89% |
| 186 | DPY Delphy | DPY | $27,290,799 | $0.968904 | 28,166,669 | $54,526 | 3.05% | -2.92% | 30.74% |
| 187 | CND Cindicator | CND | $27,207,496 | $0.018816 | 1,445,976,590 | $349,653 | -2.33% | -5.98% | -8.84% |
| 188 | CSNO BitDice | CSNO | $27,135,220 | $0.387646 | 70,000,000 | $39,392 | 0.66% | 9.23% | 33.16% |
| 189 | SBD Steem Dollars | SBD | $27,121,282 | $7.42 | 3,656,046 | $969,577 | 3.29% | 23.56% | 223.01% |
| 190 | BURST Burst | BURST | $27,009,778 | $0.015003 | 1,800,339,818 | $2,136,380 | 7.44% | 18.59% | 70.41% |
| 191 | MDA Moeda Loyalty… | MDA | $26,873,518 | $1.37 | 19,628,888 | $1,119,180 | 1.20% | -2.20% | -9.20% |
| 192 | GRC GridCoin | GRC | $26,705,277 | $0.068420 | 390,312,753 | $225,210 | 1.12% | -2.60% | 18.37% |
| 193 | XBY XTRABYTES | XBY | $26,597,521 | $0.061855 | 430,000,000 | $628,545 | -6.08% | 30.77% | 159.02% |
| 194 | ION ION | ION | $26,511,390 | $1.46 | 18,216,630 | $176,726 | -1.71% | -8.60% | -0.18% |
| 195 | DIME Dimecoin | DIME | $26,248,297 | $0.000049 | 539,096,740,560 | $35,238 | 3.49% | 58.74% | 316.70% |
| 196 | DNT district0x | DNT | $26,003,280 | $0.043339 | 600,000,000 | $4,330,830 | 2.88% | 1.26% | -3.70% |
| 197 | TRIG Triggers | TRIG | $25,611,293 | $0.797721 | 32,105,578 | $1,116,000 | 4.38% | -1.62% | -19.59% |
| 198 | GRID Grid+ | GRID | $25,572,187 | $0.651745 | 39,236,491 | $27,738 | 0.75% | -16.96% | -27.11% |
| 199 | GCR Global Curren… | GCR | $25,434,263 | $0.245749 | 103,496,915 | $3,321,410 | 9.37% | 21.57% | 41.86% |
| 200 | WCT Waves Communi… | WCT | $25,130,028 | $2.52 | 9,973,579 | $42,979 | 1.01% | 25.76% | 97.16% |
| 201 | DCN Dentacoin | DCN | $24,997,112 | $0.000077 | 325,190,215,376 | $29,190 | 3.69% | -8.84% | 3.43% |
| 202 | GUP Matchpool | GUP | $24,976,950 | $0.333026 | 75,000,000 | $2,831,280 | 2.42% | -1.01% | 21.88% |
| 203 | SHIFT Shift | SHIFT | $24,566,623 | $2.14 | 11,492,458 | $164,682 | 0.42% | 1.70% | -5.45% |
| 204 | GOLOS Golos | GOLOS | $24,566,457 | $0.197291 | 124,518,891 | $60,025 | 3.06% | 13.54% | 36.93% |
| 205 | UKG Unikoin Gold | UKG | $24,543,174 | $0.183446 | 133,789,637 | $70,501 | 1.17% | 11.04% | 4.96% |
| 206 | POLL ClearPoll | POLL | $24,407,569 | $3.49 | 6,999,991 | $803,911 | 3.57% | 59.64% | 289.37% |
| 207 | BLK BlackCoin | BLK | $24,063,426 | $0.314391 | 76,539,806 | $465,583 | 0.59% | -2.80% | -11.85% |
| 208 | BBR Boolberry | BBR | $24,059,732 | $2.24 | 10,720,038 | $13,192 | 1.27% | 3.44% | -20.35% |
| 209 | XAUR Xaurum | XAUR | $23,972,537 | $0.188600 | 127,107,834 | $447,518 | 2.41% | -7.38% | -5.21% |
| 210 | PLBT Polybius | PLBT | $23,811,686 | $6.23 | 3,820,954 | $142,323 | 0.66% | 7.04% | 40.47% |
| 211 | LEO LEOcoin | LEO | $23,751,007 | $0.251150 | 94,569,009 | $31,384 | 2.81% | 1.21% | -8.10% |
| 212 | THC HempCoin | THC | $23,699,382 | $0.103132 | 229,796,591 | $5,053,370 | -0.53% | -9.71% | 1.36% |
| 213 | TX TransferCoin | TX | $23,661,221 | $3.79 | 6,237,224 | $1,156,530 | -0.15% | 1.90% | 31.63% |
| 214 | DENT Dent | DENT | $23,572,730 | $0.002221 | 10,614,760,961 | $718,611 | 5.52% | 21.82% | 222.13% |
| 215 | ICOS ICOS | ICOS | $23,563,789 | $41.73 | 564,659 | $89,232 | 1.31% | 26.64% | -6.18% |
| 216 | AVT Aventus | AVT | $23,544,120 | $3.92 | 6,000,000 | $2,363,260 | 0.82% | -4.50% | 31.56% |
| 217 | OMNI Omni | OMNI | $23,214,869 | $41.44 | 560,257 | $171,715 | -2.36% | -4.00% | 11.52% |
| 218 | MUE MonetaryUnit | MUE | $22,714,904 | $0.189647 | 119,774,653 | $386,463 | 2.82% | -2.91% | 13.80% |
| 219 | RPX Red Pulse | RPX | $22,406,116 | $0.041237 | 543,348,500 | $811,074 | 1.96% | 7.98% | 9.24% |
| 220 | DNA EncrypGen | DNA | $22,263,288 | $0.592048 | 37,603,856 | $633,942 | 2.23% | 89.26% | 406.31% |
| 221 | SPANK SpankChain | SPANK | $21,967,316 | $0.073214 | 300,043,386 | $38,457 | 2.70% | -1.68% | 131.77% |
| 222 | LEND ETHLend | LEND | $21,822,194 | $0.023215 | 940,000,000 | $712,741 | 2.41% | 11.74% | -17.96% |
| 223 | HMQ Humaniq | HMQ | $21,721,682 | $0.133374 | 162,862,944 | $339,697 | 0.20% | -5.21% | 6.83% |
| 224 | XPA XPlay | XPA | $21,712,700 | $0.021713 | 1,000,000,000 | $2,975 | 2.70% | -3.34% | -20.15% |
| 225 | XEL Elastic | XEL | $21,120,821 | $0.240745 | 87,731,088 | $466,793 | 0.83% | -1.48% | -21.65% |
| 226 | FUEL Etherparty | FUEL | $20,932,709 | $0.043241 | 484,096,253 | $621,441 | -0.92% | 5.05% | -8.43% |
| 227 | AMP Synereo | AMP | $20,913,753 | $0.254251 | 82,256,324 | $559,383 | 2.42% | -4.75% | -5.31% |
| 228 | IXT iXledger | IXT | $20,723,035 | $0.579198 | 35,778,844 | $202,530 | 2.84% | 31.10% | 29.08% |
| 229 | RBY Rubycoin | RBY | $20,229,792 | $0.806852 | 25,072,494 | $54,205 | 0.89% | -4.25% | -8.28% |
| 230 | XDN DigitalNote | XDN | $20,150,920 | $0.002926 | 6,885,695,758 | $6,353,050 | 4.01% | 0.66% | 7.34% |
| 231 | TKN TokenCard | TKN | $20,027,556 | $0.847044 | 23,644,056 | $544,153 | 1.54% | 4.94% | -12.79% |
| 232 | ATB ATBCoin | ATB | $20,022,158 | $0.506637 | 39,519,732 | $2,691,970 | 1.94% | -8.74% | -32.82% |
| 233 | POE Po.et | POE | $20,006,737 | $0.009192 | 2,176,495,390 | $632,075 | 1.32% | 12.17% | 20.42% |
| 234 | STX Stox | STX | $19,929,853 | $0.466810 | 42,693,716 | $1,318,670 | 1.96% | -2.76% | -6.78% |
| 235 | DLT Agrello | DLT | $19,180,855 | $0.223088 | 85,978,873 | $2,923,590 | 1.49% | 17.34% | 6.81% |
| 236 | PRG Paragon | PRG | $19,055,992 | $0.293455 | 64,936,675 | $288,081 | 3.78% | -1.60% | 10.12% |
| 237 | EVX Everex | EVX | $19,008,330 | $1.15 | 16,500,000 | $2,253,560 | 0.93% | -0.29% | -13.83% |
| 238 | GVT Genesis Vision | GVT | $18,941,550 | $5.08 | 3,726,781 | $982,954 | 4.58% | -1.70% | -20.91% |
| 239 | CLAM Clams | CLAM | $18,695,944 | $6.78 | 2,755,725 | $276,292 | 0.78% | -2.30% | -19.04% |
| 240 | VIB Viberate | VIB | $18,631,064 | $0.115745 | 160,966,468 | $1,723,020 | 4.47% | -5.60% | -20.35% |
| 241 | GAM Gambit | GAM | $18,412,402 | $15.36 | 1,198,638 | $109,919 | 7.34% | 6.23% | 44.74% |
| 242 | XRL Rialto | XRL | $18,395,360 | $0.216416 | 85,000,000 | $41,293 | 2.65% | -5.24% | -3.97% |
| 243 | SLR SolarCoin | SLR | $18,141,661 | $0.472146 | 38,423,836 | $324,953 | 1.10% | -3.24% | 6.55% |
| 244 | SNC SunContract | SNC | $18,002,124 | $0.167132 | 107,712,011 | $578,097 | 3.85% | -2.44% | -9.94% |
| 245 | HVN Hive | HVN | $17,997,300 | $0.047993 | 375,000,000 | $254,448 | 0.99% | -7.30% | -25.09% |
| 246 | OBITS OBITS | OBITS | $17,942,316 | $1.14 | 15,752,000 | $40,520 | 1.31% | 1.01% | 10.81% |
| 247 | MTH Monetha | MTH | $17,578,016 | $0.081056 | 216,863,420 | $825,819 | -2.17% | -7.74% | 26.11% |
| 248 | TCC The ChampCoin | TCC | $17,393,397 | $0.105462 | 164,925,727 | $86,338 | 1.09% | 7.45% | 28.52% |
| 249 | DICE Etheroll | DICE | $17,381,598 | $2.48 | 7,001,623 | $14,005 | 3.45% | -2.93% | -16.70% |
| 250 | CSC CasinoCoin | CSC | $17,375,012 | $0.450116 | 38,601,187 | $529 | 1.09% | 47.51% | 153.26% |
| 251 | BSD BitSend | BSD | $17,283,448 | $0.990254 | 17,453,550 | $145,525 | 1.38% | -5.11% | 1.87% |
| 252 | SPHR Sphere | SPHR | $17,206,167 | $5.58 | 3,082,940 | $324,251 | 3.88% | 3.32% | 29.16% |
| 253 | BCO BridgeCoin | BCO | $16,839,819 | $0.623697 | 27,000,000 | $29,574 | 0.88% | 28.66% | 34.88% |
| 254 | ALIS ALIS | ALIS | $16,743,848 | $0.434469 | 38,538,648 | $84,722 | -3.46% | -6.99% | 20.95% |
| 255 | RADS Radium | RADS | $16,641,572 | $4.89 | 3,406,047 | $298,635 | 1.35% | -3.92% | -16.65% |
| 256 | NET Nimiq | NET | $16,604,805 | $1.58 | 10,500,000 | $232,475 | -2.46% | -2.99% | 37.00% |
| 257 | DTB Databits | DTB | $16,482,516 | $0.724576 | 22,747,809 | $363,023 | 0.82% | -9.94% | 0.81% |
| 258 | BITCNY bitCNY | BITCNY | $16,482,199 | $0.142294 | 115,832,000 | $3,286,220 | 1.56% | 3.33% | -3.52% |
| 259 | TGT Target Coin | TGT | $16,464,846 | $0.017287 | 952,429,892 | $28,627 | -14.18% | -31.01% | -0.86% |
| 260 | PASC Pascal Coin | PASC | $16,347,803 | $1.03 | 15,906,400 | $622,750 | 0.19% | 18.13% | 37.17% |
| 261 | UNO Unobtanium | UNO | $16,315,032 | $82.44 | 197,904 | $82,504 | 0.17% | 5.08% | 4.55% |
| 262 | OXY Oxycoin | OXY | $16,246,510 | $0.205404 | 79,095,394 | $60,614 | 13.76% | 116.72% | 36.58% |
| 263 | NVST NVO | NVST | $16,233,450 | $1.08 | 15,000,000 | $6,230 | 1.15% | -3.24% | 144.00% |
| 264 | NEOS NeosCoin | NEOS | $16,119,228 | $4.47 | 3,605,607 | $119,501 | 0.84% | 2.55% | 4.43% |
| 265 | PPY Peerplays | PPY | $16,087,860 | $4.21 | 3,825,215 | $7,285 | 1.09% | -3.24% | -23.65% |
| 266 | OCT OracleChain | OCT | $15,945,360 | $0.531512 | 30,000,000 | $23,792 | -0.85% | -3.84% | -22.65% |
| 267 | ADT adToken | ADT | $15,553,800 | $0.025923 | 600,000,000 | $104,269 | -3.32% | -4.93% | 17.69% |
| 268 | EXP Expanse | EXP | $15,493,137 | $1.96 | 7,906,397 | $692,466 | 10.95% | 1.82% | -9.05% |
| 269 | SOAR Soarcoin | SOAR | $15,359,591 | $0.021588 | 711,480,835 | $10,563 | 0.89% | 2.09% | -17.94% |
| 270 | BCAP BCAP | BCAP | $15,281,200 | $1.53 | 10,000,000 | $6,344 | 2.71% | -3.34% | 4.12% |
| 271 | VRC VeriCoin | VRC | $15,132,978 | $0.496074 | 30,505,486 | $178,476 | -0.09% | -0.32% | -5.45% |
| 272 | BDL Bitdeal | BDL | $15,007,112 | $0.085470 | 175,583,793 | $146,813 | 0.35% | -2.32% | -39.83% |
| 273 | MSP Mothership | MSP | $14,992,460 | $0.107089 | 140,000,000 | $294,397 | 2.87% | -0.28% | -8.92% |
| 274 | XVC Vcash | XVC | $14,680,035 | $0.955525 | 15,363,319 | $204,700 | 4.71% | 2.76% | -10.11% |
| 275 | FLDC FoldingCoin | FLDC | $14,270,689 | $0.025930 | 550,358,603 | $1,283,390 | 2.20% | 5.06% | 75.73% |
| 276 | CNT Centurion | CNT | $14,236,413 | $0.192702 | 73,877,869 | $8,726 | 169.46% | 319.20% | 186.19% |
| 277 | KICK KickCoin | KICK | $14,236,327 | $0.044331 | 321,137,782 | $445,481 | 0.76% | 7.32% | 90.94% |
| 278 | XNN Xenon | XNN | $14,094,060 | $0.046980 | 300,000,000 | $32,573 | 2.84% | -4.73% | 20.28% |
| 279 | PST Primas | PST | $13,919,642 | $0.271868 | 51,200,000 | $34,372 | -1.55% | -5.81% | 16.09% |
| 280 | NSR NuShares | NSR | $13,836,979 | $0.004982 | 2,777,600,756 | $22,577 | -2.09% | 6.52% | 23.23% |
| 281 | ONION DeepOnion | ONION | $13,789,358 | $3.06 | 4,509,701 | $121,065 | 0.93% | 7.04% | 39.01% |
| 282 | XTO Tao | XTO | $13,697,375 | $0.419363 | 32,662,335 | $888 | 1.33% | 3.85% | 40.32% |
| 283 | MYST Mysterium | MYST | $13,537,950 | $0.696790 | 19,429,024 | $1,327,680 | -0.02% | 9.72% | 13.30% |
| 284 | DRT DomRaider | DRT | $13,455,265 | $0.022748 | 591,500,000 | $2,338 | 2.66% | -2.90% | -15.34% |
| 285 | FLO FlorinCoin | FLO | $13,453,512 | $0.095773 | 140,473,056 | $318,905 | 2.78% | -11.42% | -7.56% |
| 286 | IFT InvestFeed | IFT | $13,194,762 | $0.068945 | 191,381,257 | $56,924 | 2.51% | 7.88% | 29.92% |
| 287 | ENRG Energycoin | ENRG | $13,091,978 | $0.107792 | 121,455,936 | $56,549 | -0.33% | -0.31% | -2.97% |
| 288 | MCAP MCAP | MCAP | $12,927,981 | $1.23 | 10,490,000 | $688,620 | -4.48% | 12.49% | 24.98% |
| 289 | LMC LoMoCoin | LMC | $12,732,918 | $0.057475 | 221,539,526 | $641,524 | 3.34% | -9.28% | -32.20% |
| 290 | TOA ToaCoin | TOA | $12,698,186 | $0.009539 | 1,331,155,614 | $59,977 | 0.00% | 4.69% | -15.38% |
| 291 | TIME Chronobank | TIME | $12,491,594 | $17.59 | 710,113 | $764,867 | 2.46% | 9.51% | -5.73% |
| 292 | BMC Blackmoon Crypto | BMC | $12,449,825 | $0.414314 | 30,049,251 | $1,099,000 | 3.03% | -1.39% | -4.78% |
| 293 | LUN Lunyr | LUN | $12,290,848 | $5.35 | 2,297,853 | $144,821 | 3.56% | -0.08% | -3.65% |
| 294 | RVT Rivetz | RVT | $12,272,596 | $0.467626 | 26,244,468 | $29,979 | 4.15% | -10.21% | 9.47% |
| 295 | ODN Obsidian | ODN | $12,174,975 | $0.486999 | 25,000,000 | $96,889 | 1.71% | 2.62% | -27.91% |
| 296 | HEAT HEAT | HEAT | $12,154,840 | $0.395018 | 30,770,344 | $15,346 | 1.43% | 1.35% | 17.28% |
| 297 | SWT Swarm City | SWT | $12,040,908 | $1.53 | 7,885,955 | $517,846 | -1.84% | -8.28% | -15.91% |
| 298 | BITB BitBean | BITB | $11,939,576 | $0.005287 | 2,258,409,000 | $249,734 | 5.91% | -2.98% | 25.43% |
| 299 | NXC Nexium | NXC | $11,892,862 | $0.178782 | 66,521,586 | $394,174 | 1.20% | -8.81% | -12.05% |
| 300 | PTOY Patientory | PTOY | $11,852,050 | $0.169315 | 70,000,000 | $472,204 | 1.17% | -5.01% | -10.13% |
| 301 | NVC Novacoin | NVC | $11,605,575 | $6.04 | 1,922,927 | $122,014 | 1.29% | 1.71% | -3.74% |
| 302 | BTDX Bitcloud | BTDX | $11,567,386 | $0.722236 | 16,016,076 | $22,069 | 1.26% | -5.74% | -1.43% |
| 303 | CAG Change | CAG | $11,535,905 | $0.310858 | 37,109,887 | $159,765 | 1.34% | 20.08% | 16.08% |
| 304 | MTNC Masternodecoin | MTNC | $11,500,923 | $0.233135 | 49,331,601 | $3,746 | 0.90% | 6.34% | -3.70% |
| 305 | CURE Curecoin | CURE | $11,298,185 | $0.474439 | 23,813,777 | $83,344 | 3.45% | 7.47% | 19.05% |
| 306 | BTM Bitmark | BTM | $11,297,203 | $1.54 | 7,346,580 | $960,047 | 0.06% | -6.70% | 180.08% |
| 307 | ART Maecenas | ART | $11,133,154 | $0.369257 | 30,150,150 | $5,159 | -13.78% | -18.69% | -10.87% |
| 308 | CAT BlockCAT | CAT | $11,097,002 | $1.51 | 7,360,121 | $94,063 | 11.97% | 29.62% | 43.86% |
| 309 | HST Decision Token | HST | $11,079,971 | $0.355323 | 31,182,814 | $200,288 | 3.30% | 2.04% | 3.51% |
| 310 | INCNT Incent | INCNT | $11,014,258 | $0.239354 | 46,016,602 | $152,657 | 3.09% | -8.95% | -2.51% |
| 311 | SEQ Sequence | SEQ | $10,828,639 | $0.239503 | 45,212,959 | $64,501 | 1.39% | 4.55% | 27.91% |
| 312 | EBTC eBitcoin | EBTC | $10,747,892 | $0.568758 | 18,897,126 | $376,322 | -0.35% | -16.33% | 241.54% |
| 313 | AIR AirToken | AIR | $10,541,475 | $0.010039 | 1,050,000,000 | $61,811 | -3.75% | -1.03% | -5.72% |
| 314 | DBIX DubaiCoin | DBIX | $10,539,397 | $6.38 | 1,651,943 | $148,710 | 1.64% | 7.06% | -18.23% |
| 315 | BITUSD bitUSD | BITUSD | $10,065,145 | $0.983539 | 10,233,600 | $952,824 | 1.27% | 3.22% | -4.20% |
| 316 | CREDO Credo | CREDO | $9,885,843 | $0.017978 | 549,891,703 | $588 | 2.70% | -25.49% | -3.29% |
| 317 | PZM PRIZM | PZM | $9,730,349 | $0.833736 | 11,670,780 | $9,541 | 1.11% | 5.30% | 3.49% |
| 318 | ETT EncryptoTel [… | ETT | $9,703,028 | $0.156170 | 62,131,190 | $2,028 | 0.51% | -11.04% | 10.99% |
| 319 | DBET DecentBet | DBET | $9,447,209 | $0.138070 | 68,423,329 | $25,314 | 0.71% | 3.77% | -2.30% |
| 320 | COSS COSS | COSS | $9,444,072 | $0.113784 | 83,000,000 | $243,211 | 5.76% | 7.74% | 32.42% |
| 321 | PINK PinkCoin | PINK | $9,358,697 | $0.025213 | 371,191,250 | $275,643 | 3.33% | -4.83% | -17.65% |
| 322 | QAU Quantum | QAU | $9,293,270 | $0.120023 | 77,429,074 | $5,091 | 2.38% | 1.16% | -11.71% |
| 323 | AUR Auroracoin | AUR | $9,256,849 | $1.07 | 8,658,139 | $84,274 | 2.71% | 4.85% | 19.47% |
| 324 | OAX OAX | OAX | $9,191,424 | $0.367521 | 25,009,250 | $1,610,580 | -2.79% | -2.19% | -11.85% |
| 325 | MOON Mooncoin | MOON | $8,933,667 | $0.000040 | 223,004,372,437 | $15,069 | -3.66% | 7.64% | -19.89% |
| 326 | BLUE BLUE | BLUE | $8,889,624 | $0.265285 | 33,509,711 | $32,805 | 5.17% | 22.18% | -16.61% |
| 327 | BCY Bitcrystals | BCY | $8,672,337 | $0.373928 | 23,192,531 | $73,851 | 1.70% | 1.27% | 3.85% |
| 328 | ONX Onix | ONX | $8,563,016 | $0.312145 | 27,432,814 | $54,336 | 1.09% | -1.52% | -33.95% |
| 329 | DYN Dynamic | DYN | $8,418,489 | $4.73 | 1,778,311 | $291,297 | 2.47% | 9.93% | 37.51% |
| 330 | POSW PoSW Coin | POSW | $8,416,794 | $0.190857 | 44,100,000 | $41,137 | 1.30% | 8.21% | 32.34% |
| 331 | XBC Bitcoin Plus | XBC | $8,363,146 | $80.76 | 103,562 | $51,848 | 1.51% | -3.78% | -5.78% |
| 332 | PLU Pluton | PLU | $8,317,407 | $9.79 | 850,000 | $4,323 | 0.51% | 12.61% | 19.04% |
| 333 | MUSIC Musicoin | MUSIC | $8,207,250 | $0.016626 | 493,624,642 | $221,892 | 1.45% | -0.74% | -10.97% |
| 334 | PTC Pesetacoin | PTC | $8,149,198 | $0.061820 | 131,821,814 | $81,598 | 2.29% | 6.19% | 7.34% |
| 335 | BET DAO.Casino | BET | $8,108,670 | $0.048476 | 167,270,821 | $17,247 | 0.01% | -0.36% | 1.54% |
| 336 | XST Stealthcoin | XST | $8,072,396 | $0.292654 | 27,583,414 | $44,949 | 0.80% | -9.14% | -12.26% |
| 337 | EMV Ethereum Movi… | EMV | $8,070,630 | $1.23 | 6,566,666 | $1,882 | 3.52% | 546.15% | -21.90% |
| 338 | EDR E-Dinar Coin | EDR | $8,035,851 | $0.009068 | 886,211,988 | $680,497 | 0.33% | 2.97% | 13.87% |
| 339 | IOP Internet of P… | IOP | $7,968,660 | $4.39 | 1,816,107 | $1,960,480 | 3.57% | -7.18% | -34.54% |
| 340 | PBT Primalbase Token | PBT | $7,954,280 | $7954.28 | 1,000 | $593,584 | 1.82% | 48.95% | 105.80% |
| 341 | BCPT BlockMason Cr… | BCPT | $7,889,135 | $0.174669 | 45,166,200 | $172,351 | 4.48% | -8.80% | -28.70% |
| 342 | EAC EarthCoin | EAC | $7,871,533 | $0.000682 | 11,538,098,276 | $16,476 | 1.10% | -3.20% | 36.49% |
| 343 | ECC ECC | ECC | $7,765,975 | $0.000311 | 25,000,000,000 | $5,470 | 1.33% | -2.45% | 36.72% |
| 344 | BLU BlueCoin | BLU | $7,660,074 | $0.013329 | 574,683,675 | $56,238 | -1.77% | 46.74% | 105.83% |
| 345 | XMY Myriad | XMY | $7,572,114 | $0.004930 | 1,536,059,750 | $53,370 | 2.51% | -1.32% | 14.07% |
| 346 | SYNX Syndicate | SYNX | $7,571,365 | $0.456548 | 16,583,940 | $260,913 | 0.62% | 2.01% | 17.91% |
| 347 | VIBE VIBE | VIBE | $7,562,885 | $0.040122 | 188,498,144 | $24,236 | -3.71% | 5.22% | -15.48% |
| 348 | SXC Sexcoin | SXC | $7,545,647 | $0.060166 | 125,412,970 | $58,861 | 1.55% | 14.61% | -2.77% |
| 349 | KORE Kore | KORE | $7,223,699 | $3.57 | 2,022,465 | $382,169 | -2.03% | -9.43% | -28.69% |
| 350 | CVCOIN CVCoin | CVCOIN | $7,204,791 | $0.732415 | 9,837,033 | $579 | 0.84% | -23.78% | -30.64% |
| 351 | NTRN Neutron | NTRN | $7,188,698 | $0.220386 | 32,618,670 | $40,074 | 6.35% | 4.38% | 13.99% |
| 352 | DOVU Dovu | DOVU | $7,164,231 | $0.112360 | 63,761,400 | $11,839 | 2.71% | -16.37% | -2.33% |
| 353 | NYC NewYorkCoin | NYC | $7,139,074 | $0.000055 | 129,032,781,759 | $5,631 | 35.50% | 73.61% | 28.21% |
| 354 | PING CryptoPing | PING | $7,137,389 | $0.717175 | 9,952,089 | $30,726 | 0.17% | 87.11% | 184.91% |
| 355 | MINT Mintcoin | MINT | $7,058,403 | $0.000283 | 24,947,260,808 | $2,025 | 0.64% | 92.85% | 55.71% |
| 356 | PIX Lampix | PIX | $7,001,159 | $0.061781 | 113,322,017 | $45,832 | 4.51% | -4.13% | 7.99% |
| 357 | [email protected] Bankcoin | [email protected] | $6,995,540 | $0.679721 | 10,291,781 | $15,320 | 1.27% | 15.82% | -35.16% |
| 358 | ZRC ZrCoin | ZRC | $6,841,105 | $1.88 | 3,640,512 | $23,607 | 1.58% | 17.84% | 1.28% |
| 359 | PUT PutinCoin | PUT | $6,822,683 | $0.021578 | 316,191,398 | $2,004 | 1.34% | 0.00% | 9.13% |
| 360 | MEME Memetic / Pep… | MEME | $6,759,796 | $0.358705 | 18,845,000 | $374,251 | 0.59% | -6.57% | -31.86% |
| 361 | LA LAToken | LA | $6,712,692 | $0.166473 | 40,323,010 | $19,523 | -0.70% | -7.09% | 5.46% |
| 362 | ABY ArtByte | ABY | $6,632,594 | $0.008369 | 792,537,250 | $153,091 | 2.38% | 0.81% | 17.83% |
| 363 | RIC Riecoin | RIC | $6,583,329 | $0.165887 | 39,685,625 | $1,050,170 | 4.93% | -14.88% | 1.38% |
| 364 | XSPEC Spectrecoin | XSPEC | $6,487,559 | $0.312123 | 20,785,264 | $46,304 | 3.01% | 5.61% | -25.51% |
| 365 | PHR Phore | PHR | $6,441,992 | $0.661281 | 9,741,687 | $111,468 | 2.42% | 11.89% | 72.45% |
| 366 | TZC TrezarCoin | TZC | $6,393,402 | $0.078105 | 81,856,400 | $21,707 | 0.58% | 15.81% | -1.64% |
| 367 | COVAL Circuits of V… | COVAL | $6,368,100 | $0.006368 | 1,000,000,000 | $181,107 | -1.08% | -7.82% | 15.40% |
| 368 | ASTRO Astro | ASTRO | $6,319,347 | $1.91 | 3,313,833 | $11,369 | -3.29% | -14.60% | -3.32% |
| 369 | HTML5 HTMLCOIN | HTML5 | $6,315,118 | $0.000155 | 40,659,020,000 | $13,730 | 1.33% | -34.14% | -1.74% |
| 370 | QWARK Qwark | QWARK | $6,310,634 | $0.148742 | 42,426,714 | $180,695 | 1.95% | -3.44% | -12.53% |
| 371 | VOISE Voise | VOISE | $6,307,510 | $0.009809 | 643,012,000 | $455,184 | -0.05% | 4.21% | 11.26% |
| 372 | EXCL ExclusiveCoin | EXCL | $6,306,025 | $1.44 | 4,365,481 | $1,321,210 | -4.23% | 8.46% | 2.50% |
| 373 | BIS Bismuth | BIS | $6,248,424 | $1.02 | 6,146,454 | $73,361 | 1.45% | 2.88% | -3.74% |
| 374 | DOPE DopeCoin | DOPE | $6,210,376 | $0.055906 | 111,085,648 | $633,965 | 2.44% | -7.05% | -13.93% |
| 375 | KRB Karbowanec | KRB | $6,045,477 | $1.23 | 4,915,062 | $119,667 | 4.94% | 19.75% | -7.49% |
| 376 | EGC EverGreenCoin | EGC | $6,043,208 | $0.453650 | 13,321,301 | $200,987 | 0.16% | 0.44% | 54.18% |
| 377 | LIFE LIFE | LIFE | $5,902,580 | $0.000901 | 6,551,339,578 | $11,870 | 41.36% | 24.40% | 220.67% |
| 378 | APX APX | APX | $5,898,069 | $8.39 | 703,179 | $33,153 | -2.39% | -10.15% | -24.29% |
| 379 | TRUST TrustPlus | TRUST | $5,820,926 | $0.181413 | 32,086,595 | $137,059 | 1.13% | 1.23% | 13.10% |
| 380 | XPM Primecoin | XPM | $5,800,396 | $0.268021 | 21,641,572 | $128,623 | 0.61% | 3.65% | 4.86% |
| 381 | SNRG Synergy | SNRG | $5,738,565 | $1.76 | 3,255,813 | $27,978 | 1.17% | -6.78% | -2.75% |
| 382 | SSS Sharechain | SSS | $5,713,537 | $0.003497 | 1,633,760,178 | $57,167 | -0.44% | 9.43% | 15.91% |
| 383 | GCC TheGCCcoin | GCC | $5,689,740 | $0.011417 | 498,348,114 | $1,296 | 0.90% | 1.06% | -4.08% |
| 384 | UNIT Universal Cur… | UNIT | $5,644,001 | $0.465109 | 12,134,791 | $1,831,740 | -5.07% | 170.82% | 165.56% |
| 385 | TRC Terracoin | TRC | $5,639,293 | $0.258352 | 21,827,945 | $2,056 | 1.04% | 10.79% | 43.61% |
| 386 | SWIFT Bitswift | SWIFT | $5,580,782 | $1.37 | 4,069,197 | $55,194 | 0.90% | 0.71% | -7.29% |
| 387 | BRX Breakout Stake | BRX | $5,549,190 | $0.885309 | 6,268,082 | $36,552 | 1.06% | -0.55% | 12.59% |
| 388 | CHC ChainCoin | CHC | $5,522,502 | $0.389176 | 14,190,244 | $78,292 | -5.01% | 8.83% | 16.56% |
| 389 | ERC EuropeCoin | ERC | $5,492,721 | $0.551073 | 9,967,320 | $44,549 | 1.36% | -2.85% | -4.97% |
| 390 | PIRL Pirl | PIRL | $5,415,905 | $1.02 | 5,321,292 | $127,863 | -1.18% | 1.77% | 17.66% |
| 391 | TFL TrueFlip | TFL | $5,334,835 | $0.853947 | 6,247,267 | $9,026 | 2.70% | 19.96% | 72.35% |
| 392 | 2GIVE 2GIVE | 2GIVE | $5,234,408 | $0.010095 | 518,535,408 | $30,898 | -0.19% | 0.91% | -10.23% |
| 393 | OCL Oceanlab | OCL | $5,200,142 | $0.111831 | 46,500,000 | $17,203 | 8.31% | 17.61% | 34.74% |
| 394 | DIVX Divi | DIVX | $5,192,277 | $1.01 | 5,143,007 | $29,550 | -20.85% | -6.71% | -25.84% |
| 395 | GLD GoldCoin | GLD | $5,182,936 | $0.127404 | 40,681,112 | $71,981 | -1.56% | -6.65% | -16.51% |
| 396 | DAR Darcrus | DAR | $5,139,111 | $0.377865 | 13,600,388 | $17,099 | 1.18% | 40.38% | 1.46% |
| 397 | GBX GoByte | GBX | $5,126,348 | $23.76 | 215,757 | $280,417 | -1.08% | 1.14% | 13.11% |
| 398 | PDC Project Decorum | PDC | $5,117,800 | $0.102356 | 50,000,000 | $45,191 | 0.60% | 0.78% | -11.96% |
| 399 | CRB Creditbit | CRB | $5,053,290 | $0.306113 | 16,507,925 | $142,172 | 4.21% | -14.57% | -10.61% |
| 400 | B2B B2B | B2B | $5,012,710 | $0.315961 | 15,864,963 | $7,282 | 2.73% | -5.76% | -10.31% |
| 401 | ELIX Elixir | ELIX | $4,989,974 | $0.191240 | 26,092,731 | $98,325 | 1.08% | -12.12% | -12.71% |
| 402 | PRO Propy | PRO | $4,988,497 | $0.354871 | 14,057,212 | $63,170 | 3.04% | -1.72% | 10.87% |
| 403 | FLIXX Flixxo | FLIXX | $4,952,479 | $0.070422 | 70,325,331 | $63,101 | -17.74% | 13.91% | -21.92% |
| 404 | GMT Mercury Protocol | GMT | $4,855,724 | $0.028764 | 168,809,625 | $6,574 | 2.75% | 9.57% | 11.47% |
| 405 | BELA Bela | BELA | $4,852,537 | $0.124560 | 38,957,425 | $113,908 | 1.09% | -4.85% | 4.95% |
| 406 | SUPER SuperCoin | SUPER | $4,846,752 | $0.102204 | 47,422,329 | $44,064 | 0.66% | -7.44% | -23.73% |
| 407 | CANN CannabisCoin | CANN | $4,786,209 | $0.061972 | 77,231,176 | $310,914 | -0.65% | -0.56% | -18.11% |
| 408 | MYB MyBit Token | MYB | $4,717,223 | $1.80 | 2,616,334 | $9,572 | 1.83% | 14.12% | 5.66% |
| 409 | CTX CarTaxi Token | CTX | $4,685,960 | $0.077333 | 60,594,811 | $15,100 | 8.74% | 36.00% | 152.84% |
| 410 | DRP DCORP | DRP | $4,679,782 | $0.578179 | 8,094,002 | $15,085 | -6.11% | -5.26% | -27.94% |
| 411 | BTCRED Bitcoin Red | BTCRED | $4,668,491 | $0.269156 | 17,344,926 | $305,367 | 0.85% | 11.49% | 29.81% |
| 412 | VTR vTorrent | VTR | $4,639,963 | $0.428992 | 10,815,966 | $167,298 | 1.13% | 2.73% | 52.59% |
| 413 | CREA Creativecoin | CREA | $4,616,023 | $0.357570 | 12,909,424 | $24,756 | 1.05% | 25.22% | 45.11% |
| 414 | VSL vSlice | VSL | $4,596,369 | $0.137655 | 33,390,496 | $4,201 | -3.24% | -9.83% | 38.62% |
| 415 | BLITZ Blitzcash | BLITZ | $4,512,225 | $1.10 | 4,110,842 | $139,116 | 0.83% | -8.90% | 4.19% |
| 416 | BRK Breakout | BRK | $4,432,075 | $0.244298 | 18,142,083 | $32,105 | 2.96% | -1.19% | 4.83% |
| 417 | PKB ParkByte | PKB | $4,418,272 | $0.927424 | 4,764,026 | $202,841 | 2.33% | -3.43% | -5.44% |
| 418 | AC AsiaCoin | AC | $4,362,352 | $0.003714 | 1,174,708,962 | $1,163 | 1.48% | -44.12% | -24.04% |
| 419 | RUP Rupee | RUP | $4,286,590 | $0.190922 | 22,452,050 | $44,622 | -3.49% | -9.11% | -14.00% |
| 420 | LUX LUXCoin | LUX | $4,171,359 | $7.27 | 573,945 | $428,061 | 6.41% | -3.68% | 64.21% |
| 421 | IFLT InflationCoin | IFLT | $4,156,650 | $0.000122 | 34,061,968,168 | $5,468 | 1.58% | 370.37% | 597.95% |
| 422 | GEO GeoCoin | GEO | $4,126,305 | $1.24 | 3,334,199 | $36,296 | 0.90% | 6.74% | 15.94% |
| 423 | MXT MarteXcoin | MXT | $4,092,000 | $1.45 | 2,818,939 | $1,922 | 0.62% | -2.22% | 35.35% |
| 424 | INN Innova | INN | $4,041,683 | $4.24 | 954,170 | $78,144 | 4.55% | 9.41% | -2.66% |
| 425 | INXT Internxt | INXT | $3,998,631 | $6.35 | 629,610 | $8,210 | 2.67% | 34.77% | 104.05% |
| 426 | XSH SHIELD | XSH | $3,997,276 | $0.008538 | 468,199,370 | $23,204 | 4.40% | 9.78% | 6.01% |
| 427 | DOT Dotcoin | DOT | $3,865,396 | $0.014295 | 270,392,500 | $104,941 | -1.24% | 9.97% | 28.83% |
| 428 | IND Indorse Token | IND | $3,800,156 | $0.081709 | 46,508,192 | $268,663 | 1.61% | -1.88% | -14.49% |
| 429 | ARN Aeron | ARN | $3,785,573 | $0.320718 | 11,803,431 | $2,175,850 | 3.23% | -11.39% | -10.43% |
| 430 | ATMS Atmos | ATMS | $3,770,759 | $0.037587 | 100,320,020 | $1,215 | 1.33% | -6.07% | 13.66% |
| 431 | GB GoldBlocks | GB | $3,753,441 | $0.245874 | 15,265,709 | $34,105 | 11.44% | 6.79% | 2.47% |
| 432 | YOC Yocoin | YOC | $3,715,747 | $0.034090 | 108,997,500 | $50,313 | 6.44% | 5.69% | 36.00% |
| 433 | STA Starta | STA | $3,711,474 | $0.732203 | 5,068,914 | $2,605 | -9.05% | 31.71% | 57.95% |
| 434 | KLN Kolion | KLN | $3,680,430 | $6.13 | 600,000 | $461,794 | -0.26% | 5.60% | 25.55% |
| 435 | HUC HunterCoin | HUC | $3,650,359 | $0.178773 | 20,418,960 | $85,720 | 0.83% | -7.07% | 13.26% |
| 436 | START Startcoin | START | $3,646,928 | $0.080899 | 45,079,785 | $132,338 | 1.61% | -0.78% | 25.16% |
| 437 | ZEPH Zephyr | ZEPH | $3,637,296 | $0.028870 | 125,990,535 | $14,392 | 0.80% | -0.35% | 13.27% |
| 438 | HGT HelloGold | HGT | $3,632,272 | $0.013809 | 263,034,654 | $27,626 | -8.51% | -35.77% | 86.71% |
| 439 | REAL REAL | REAL | $3,565,300 | $0.354551 | 10,055,817 | $27,635 | 3.68% | 15.19% | 0.43% |
| 440 | EFL e-Gulden | EFL | $3,484,147 | $0.218130 | 15,972,801 | $23,256 | -3.63% | -3.85% | 7.66% |
| 441 | IXC Ixcoin | IXC | $3,382,953 | $0.161100 | 20,999,088 | $1,380 | 1.05% | 19.72% | -1.07% |
| 442 | PROC ProCurrency | PROC | $3,373,404 | $0.035129 | 96,028,204 | $3,779 | 4.30% | 9.96% | -9.36% |
| 443 | NIO Autonio | NIO | $3,364,529 | $0.051111 | 65,828,135 | $39,434 | 2.70% | 9.91% | -37.26% |
| 444 | BWK Bulwark | BWK | $3,361,911 | $6.23 | 539,730 | $800,453 | -0.66% | 44.65% | |
| 445 | TKS Tokes | TKS | $3,301,344 | $2.91 | 1,133,007 | $65,151 | -0.35% | -4.73% | -27.83% |
| 446 | SPR SpreadCoin | SPR | $3,278,018 | $0.355085 | 9,231,644 | $57,991 | 0.03% | -2.09% | 22.67% |
| 447 | BUZZ BuzzCoin | BUZZ | $3,250,381 | $0.000466 | 6,975,679,269 | $25,023 | 1.39% | 10.82% | -18.23% |
| 448 | ZCL ZClassic | ZCL | $3,247,596 | $1.79 | 1,809,800 | $138,701 | -0.17% | -2.62% | -17.75% |
| 449 | HUSH Hush | HUSH | $3,189,867 | $1.42 | 2,242,500 | $44,845 | 1.45% | -10.48% | -15.15% |
| 450 | ETBS Ethbits | ETBS | $3,173,566 | $2.28 | 1,391,604 | $4,474 | 1.08% | 294.88% | 166.06% |
| 451 | HDG Hedge | HDG | $3,142,966 | $0.847235 | 3,709,674 | $12,970 | 2.73% | -2.43% | -10.76% |
| 452 | ZENI Zennies | ZENI | $3,104,111 | $0.003102 | 1,000,812,836 | $14,881 | 0.90% | 4.54% | 80.03% |
| 453 | PBL Publica | PBL | $3,100,451 | $0.166844 | 18,582,933 | $168,147 | -0.14% | 5.36% | -0.19% |
| 454 | CHIPS CHIPS | CHIPS | $3,093,787 | $0.155630 | 19,879,115 | $2,422 | 0.99% | 18.53% | 10.89% |
| 455 | ATL ATLANT | ATL | $3,092,963 | $0.233872 | 13,225,026 | $8,047 | 1.24% | -5.87% | 3.54% |
| 456 | VIVO VIVO | VIVO | $3,081,615 | $3.74 | 824,938 | $37,220 | 4.17% | 10.51% | 34.23% |
| 457 | QRK Quark | QRK | $3,017,915 | $0.011915 | 253,280,663 | $4,050 | 1.16% | 3.86% | -7.38% |
| 458 | VRM VeriumReserve | VRM | $2,986,384 | $2.13 | 1,403,086 | $66,864 | 1.04% | -1.40% | -15.03% |
| 459 | SCL Social | SCL | $2,943,289 | $0.176097 | 16,714,020 | $1,221 | 1.41% | 7.92% | 8.43% |
| 460 | XMG Magi | XMG | $2,925,835 | $0.382667 | 7,645,903 | $80,870 | -0.45% | -10.21% | 13.87% |
| 461 | ADST AdShares | ADST | $2,913,751 | $0.241673 | 12,056,585 | $716 | 1.42% | 6.49% | 2.34% |
| 462 | BASH LuckChain | BASH | $2,767,239 | $0.003866 | 715,868,299 | $6,536 | 1.31% | -1.81% | 26.69% |
| 463 | ZOI Zoin | ZOI | $2,726,370 | $0.172942 | 15,764,650 | $7,339 | 1.08% | 5.17% | 29.08% |
| 464 | FLIK FLiK | FLIK | $2,720,470 | $0.045248 | 60,123,682 | $7,066 | 1.01% | -4.25% | -7.92% |
| 465 | XP XP | XP | $2,660,429 | $0.000015 | 176,556,819,294 | $47,364 | 3.72% | 31.02% | 121.19% |
| 466 | NOTE DNotes | NOTE | $2,598,413 | $0.020024 | 129,762,987 | $6,434 | 1.25% | 3.74% | 35.36% |
| 467 | UNY Unity Ingot | UNY | $2,568,309 | $0.012714 | 202,000,000 | $24,561 | -0.87% | 77.27% | 57.36% |
| 468 | ADC AudioCoin | ADC | $2,541,175 | $0.003038 | 836,520,902 | $695 | 1.73% | -0.32% | -3.46% |
| 469 | MEC Megacoin | MEC | $2,537,296 | $0.069711 | 36,397,412 | $4,818 | 11.05% | 10.61% | 20.20% |
| 470 | REX REX | REX | $2,519,743 | $0.290938 | 8,660,756 | $9,887 | 35.69% | 110.84% | 78.11% |
| 471 | FYP FlypMe | FYP | $2,518,627 | $0.142790 | 17,638,681 | $11,316 | 2.21% | 25.36% | 86.49% |
| 472 | RUSTBITS Rustbits | RUSTBITS | $2,497,469 | $0.070748 | 35,300,866 | $5,362 | 0.97% | -4.16% | -13.46% |
| 473 | PAC Paccoin | PAC | $2,474,260 | $7.7e-07 | 3,231,057,688,623 | $3,870 | -0.42% | 2.31% | -14.05% |
| 474 | SMART SmartBillions | SMART | $2,400,985 | $0.378074 | 6,350,570 | $3,010 | 2.70% | -6.45% | -9.62% |
| 475 | HYP HyperStake | HYP | $2,312,831 | $0.002151 | 1,075,285,399 | $1,410 | 1.11% | -12.38% | -7.52% |
| 476 | FYN FundYourselfNow | FYN | $2,281,570 | $2.68 | 850,000 | $6,724 | 2.73% | -6.76% | 45.23% |
| 477 | BTCZ BitcoinZ | BTCZ | $2,251,909 | $0.003413 | 659,737,593 | $33,692 | -8.35% | 37.48% | 24.87% |
| 478 | LOG Woodcoin | LOG | $2,243,940 | $0.279264 | 8,035,193 | $4,725 | 1.10% | -16.17% | -2.53% |
| 479 | WDC WorldCoin | WDC | $2,234,678 | $0.019004 | 117,592,331 | $5,092 | 2.01% | 19.22% | 8.50% |
| 480 | FCN Fantomcoin | FCN | $2,211,349 | $0.357235 | 6,190,179 | $1,864 | -3.30% | 11.55% | 10.63% |
| 481 | XCN Cryptonite | XCN | $2,199,964 | $0.005876 | 374,368,289 | $31,434 | 3.60% | -0.08% | -4.80% |
| 482 | GCN GCoin | GCN | $2,193,254 | $0.000015 | 148,148,810,000 | $15,721 | -0.29% | 21.00% | 98.64% |
| 483 | UFO UFO Coin | UFO | $2,176,532 | $0.000621 | 3,503,313,762 | $1,214 | 1.09% | 7.31% | 82.30% |
| 484 | OPT Opus | OPT | $2,139,828 | $0.015276 | 140,080,549 | $1,739 | 1.29% | -44.21% | -36.74% |
| 485 | FST Fastcoin | FST | $2,113,153 | $0.013467 | 156,913,424 | $9,658 | -1.66% | -2.44% | 46.58% |
| 486 | PIPL PiplCoin | PIPL | $2,069,309 | $0.024799 | 83,444,258 | $1,031 | 1.09% | 0.85% | -29.71% |
| 487 | TRCT Tracto | TRCT | $2,037,728 | $0.455177 | 4,476,783 | $9,247 | 1.26% | -8.70% | -3.46% |
| 488 | SUMO Sumokoin | SUMO | $1,997,007 | $0.798874 | 2,499,777 | $18,784 | 1.45% | -0.74% | -12.46% |
| 489 | EQT EquiTrader | EQT | $1,980,100 | $0.200650 | 9,868,426 | $7,032 | 1.03% | 0.67% | -2.06% |
| 490 | HBT Hubii Network | HBT | $1,954,390 | $0.149216 | 13,097,723 | $11,282 | 2.70% | 12.60% | 7.04% |
| 491 | ELE Elementrem | ELE | $1,923,363 | $0.074553 | 25,798,496 | $4,613 | 0.90% | 2.95% | 41.33% |
| 492 | ESP Espers | ESP | $1,912,156 | $0.000092 | 20,813,558,384 | $1,002 | -1.85% | 13.76% | 5.33% |
| 493 | ANC Anoncoin | ANC | $1,894,674 | $0.897815 | 2,110,317 | $1,327 | 1.09% | 10.51% | 74.08% |
| 494 | HOLD Interstellar … | HOLD | $1,872,417 | $0.028110 | 66,610,820 | $32,301 | 22.39% | 35.46% | -9.60% |
| 495 | EBST eBoost | EBST | $1,867,560 | $0.155630 | 12,000,000 | $192,939 | 5.04% | -3.38% | 15.93% |
| 496 | 42 42-coin | 42 | $1,838,351 | $43770.30 | 41.999973 | $11,629 | -5.51% | -21.56% | 76.61% |
| 497 | ALT Altcoin | ALT | $1,821,817 | $14.91 | 122,175 | $2,403 | 3.03% | -29.66% | -13.90% |
| 498 | ELLA Ellaism | ELLA | $1,798,803 | $0.639464 | 2,812,985 | $35,755 | 1.33% | 6.15% | -18.32% |
| 499 | CDN Canada eCoin | CDN | $1,793,488 | $0.018411 | 97,415,544 | $2,216 | 1.83% | -5.26% | 49.90% |
| 500 | DFT DraftCoin | DFT | $1,776,444 | $0.796035 | 2,231,615 | $2,649 | 0.85% | -17.59% | -21.10% |
| 501 | ITT Intelligent T… | ITT | $1,761,447 | $0.179778 | 9,797,899 | $628 | 2.70% | 10.51% | |
| 502 | PRIX Privatix | PRIX | $1,738,060 | $1.47 | 1,182,668 | $20,853 | -1.24% | -5.09% | 7.52% |
| 503 | CBX Crypto Bullion | CBX | $1,736,944 | $1.73 | 1,005,764 | $1,588 | 20.94% | -7.71% | -13.19% |
| 504 | LNK Link Platform | LNK | $1,689,828 | $35.57 | 47,503 | $1,234 | 2.72% | 16.37% | 13.38% |
| 505 | AHT Bowhead | AHT | $1,676,896 | $0.209612 | 8,000,000 | $1,654 | 1.21% | 1192.13% | 41.45% |
| 506 | LGD Legends Room | LGD | $1,663,870 | $0.831935 | 2,000,000 | $83,403 | 3.74% | -0.42% | -11.53% |
| 507 | WGO WavesGo | WGO | $1,658,738 | $0.172199 | 9,632,680 | $1,371 | 2.09% | 13.08% | 16.54% |
| 508 | ZER Zero | ZER | $1,651,585 | $0.829242 | 1,991,680 | $19,962 | 1.97% | 53.95% | 93.67% |
| 509 | MBRS Embers | MBRS | $1,649,370 | $0.032987 | 50,000,000 | $2,793 | 2.00% | -5.86% | 0.54% |
| 510 | BTA Bata | BTA | $1,646,980 | $0.330375 | 4,985,184 | $8,916 | 0.93% | 8.53% | 38.09% |
| 511 | WTT Giga Watt Token | WTT | $1,639,161 | $1.82 | 900,000 | $36,348 | 2.26% | 4.72% | 13.43% |
| 512 | SHORTY Shorty | SHORTY | $1,615,320 | $0.016153 | 100,000,000 | $2,281 | 1.09% | 10.42% | 38.04% |
| 513 | LINDA Linda | LINDA | $1,566,235 | $0.000261 | 6,003,429,666 | $3,738 | 57.01% | 52.37% | 23.70% |
| 514 | ITNS IntenseCoin | ITNS | $1,561,149 | $0.005747 | 271,654,424 | $10,157 | 24.39% | 45.41% | 64.31% |
| 515 | ADL Adelphoi | ADL | $1,557,105 | $0.066338 | 23,472,224 | $624 | 3.64% | -53.73% | -45.02% |
| 516 | VISIO Visio | VISIO | $1,536,479 | $0.030212 | 50,857,267 | $2,399 | 1.16% | 2.69% | -23.36% |
| 517 | ZET Zetacoin | ZET | $1,533,979 | $0.009175 | 167,195,017 | $5,007 | 1.10% | 11.63% | 26.79% |
| 518 | SKIN SkinCoin | SKIN | $1,517,012 | $0.017203 | 88,183,483 | $39,478 | 4.90% | 21.47% | 20.20% |
| 519 | ERC20 ERC20 | ERC20 | $1,513,038 | $0.000961 | 1,574,741,156 | $39,851 | 5.55% | -5.94% | 99.09% |
| 520 | LINX Linx | LINX | $1,512,750 | $0.118161 | 12,802,450 | $17,195 | 0.70% | 5.36% | -2.19% |
| 521 | GIM Gimli | GIM | $1,510,136 | $0.018877 | 80,000,000 | $1,053 | 10.62% | 61.73% | 257.41% |
| 522 | XHI HiCoin | XHI | $1,502,713 | $0.007920 | 189,729,990 | $199,099 | 3.40% | -4.20% | -8.79% |
| 523 | CNO Coin(O) | CNO | $1,501,640 | $0.014278 | 105,167,935 | $759 | 0.90% | -3.91% | 56.07% |
| 524 | 1337 1337 | 1337 | $1,500,687 | $0.000063 | 23,739,717,824 | $4,404 | 2.50% | -2.18% | -9.68% |
| 525 | RAIN Condensate | RAIN | $1,477,492 | $0.016939 | 87,225,834 | $3,944 | 1.25% | -2.01% | 55.35% |
| 526 | MRT Miners' Rewar… | MRT | $1,468,790 | $0.146879 | 10,000,000 | $11,245 | -0.25% | 17.75% | 27.19% |
| 527 | KOBO Kobocoin | KOBO | $1,463,628 | $0.059256 | 24,700,248 | $5,444 | 57.24% | -12.20% | 115.42% |
| 528 | MBI Monster Byte | MBI | $1,437,139 | $0.085428 | 16,822,736 | $687 | 1.33% | -16.47% | 46.66% |
| 529 | GRWI Growers Inter… | GRWI | $1,431,992 | $1.25 | 1,142,878 | $5,462 | 1.13% | 28.50% | 19.50% |
| 530 | SIGT Signatum | SIGT | $1,425,942 | $0.013206 | 107,972,766 | $8,507 | 1.07% | 5.03% | 7.34% |
| 531 | BYC Bytecent | BYC | $1,357,906 | $0.714159 | 1,901,405 | $29,643 | 0.70% | -11.86% | -8.44% |
| 532 | UNB UnbreakableCoin | UNB | $1,340,703 | $0.588505 | 2,278,150 | $1,466,240 | 3.04% | -7.32% | 71.56% |
| 533 | CCRB CryptoCarbon | CCRB | $1,339,596 | $0.376068 | 3,562,111 | $64,457 | 0.62% | 5.95% | 49.18% |
| 534 | ALQO ALQO | ALQO | $1,333,652 | $0.120964 | 11,025,194 | $67,891 | -9.49% | 6.42% | 29.40% |
| 535 | GRE Greencoin | GRE | $1,331,777 | $0.000369 | 3,607,108,641 | $1,931 | 1.16% | -68.46% | 8.77% |
| 536 | XLR Solaris | XLR | $1,331,638 | $1.63 | 816,530 | $12,225 | 1.33% | 2.36% | 28.81% |
| 537 | CCO Ccore | CCO | $1,329,510 | $1.33 | 1,000,000 | $100,350 | 4.05% | -0.51% | 54.27% |
| 538 | XGOX XGOX | XGOX | $1,325,241 | $0.002019 | 656,297,001 | $5,717 | 1.39% | -17.68% | -50.54% |
| 539 | DEM Deutsche eMark | DEM | $1,319,013 | $0.040754 | 32,365,163 | $16,725 | 13.47% | 32.66% | 152.32% |
| 540 | POS PoSToken | POS | $1,313,481 | $1.52 | 864,701 | $84,562 | 22.17% | 25.59% | 65.94% |
| 541 | DNR Denarius | DNR | $1,282,640 | $0.649808 | 1,973,875 | $7,407 | 2.20% | 0.74% | -20.05% |
| 542 | XFT Footy Cash | XFT | $1,263,293 | $0.277401 | 4,554,033 | $3,041 | 1.09% | 16.26% | 33.20% |
| 543 | ARC ArcticCoin | ARC | $1,260,973 | $0.051287 | 24,586,460 | $32,646 | -3.75% | -11.54% | -8.96% |
| 544 | FJC FujiCoin | FJC | $1,255,441 | $0.001033 | 1,215,241,036 | $5,089 | 12.13% | -0.57% | 71.96% |
| 545 | XMCC MonacoCoin | XMCC | $1,249,581 | $0.469271 | 2,662,813 | $6,610 | 1.08% | 3.02% | 56.03% |
| 546 | ORB Orbitcoin | ORB | $1,231,771 | $0.397940 | 3,095,368 | $528 | 0.93% | 8.58% | 16.17% |
| 547 | UIS Unitus | UIS | $1,223,764 | $0.026157 | 46,785,866 | $7,272 | -1.65% | 9.58% | 15.22% |
| 548 | PND Pandacoin | PND | $1,220,603 | $0.000038 | 32,514,916,898 | $1,346 | 1.38% | -68.16% | 32.37% |
| 549 | QVT Qvolta | QVT | $1,215,835 | $0.180618 | 6,731,528 | $3,181 | 1.60% | 15.87% | 27.50% |
| 550 | BTB BitBar | BTB | $1,209,401 | $34.15 | 35,416 | $1,206 | -10.23% | 17.10% | 40.36% |
| 551 | INFX Influxcoin | INFX | $1,184,633 | $0.707927 | 1,673,383 | $28,517 | 0.27% | -8.41% | -6.90% |
| 552 | PURE Pure | PURE | $1,176,693 | $0.417809 | 2,816,341 | $4,708 | 1.33% | 8.36% | -5.76% |
| 553 | ELTCOIN ELTCOIN | ELTCOIN | $1,172,493 | $0.013028 | 90,000,000 | $127,677 | 3.54% | 8.43% | 29.18% |
| 554 | KEK KekCoin | KEK | $1,165,957 | $0.111675 | 10,440,630 | $1,806 | 1.33% | 12.72% | 9.82% |
| 555 | RNS Renos | RNS | $1,160,711 | $0.034798 | 33,356,077 | $3,457 | 0.90% | 6.84% | 18.78% |
| 556 | ADZ Adzcoin | ADZ | $1,145,236 | $0.026242 | 43,641,847 | $6,458 | -21.28% | 9.81% | -2.85% |
| 557 | PRL Oyster Pearl | PRL | $1,145,057 | $0.038203 | 29,973,026 | $28,193 | 2.70% | 98.93% | 206.94% |
| 558 | DP DigitalPrice | DP | $1,143,528 | $0.065411 | 17,482,174 | $5,575 | 0.89% | 7.47% | 12.00% |
| 559 | NDC NEVERDIE | NDC | $1,142,607 | $0.027866 | 41,004,200 | $3,082 | 3.82% | -23.17% | -22.15% |
| 560 | INSN InsaneCoin | INSN | $1,122,213 | $0.061057 | 18,379,671 | $7,320 | 0.91% | -3.73% | 27.34% |
| 561 | MAG Magnet | MAG | $1,105,981 | $0.246958 | 4,478,417 | $27,079 | 1.09% | -2.25% | -82.23% |
| 562 | MAC Machinecoin | MAC | $1,096,500 | $0.054176 | 20,239,775 | $633 | 0.90% | 15.98% | 25.91% |
| 563 | BTCR Bitcurrency | BTCR | $1,080,677 | $0.006372 | 169,598,616 | $637 | 27.51% | 34.28% | 157.88% |
| 564 | STRC StarCredits | STRC | $1,056,474 | $0.234772 | 4,500,000 | $1,060 | 0.82% | 4.10% | 16.37% |
| 565 | VSX Vsync | VSX | $1,009,257 | $0.010198 | 98,964,274 | $8,574 | 0.89% | -1.65% | 146.84% |
| 566 | MAO Mao Zedong | MAO | $1,006,017 | $0.161532 | 6,227,972 | $735 | 0.90% | -0.42% | 26.22% |
| 567 | ZZC ZoZoCoin | ZZC | $991,095 | $1.85 | 536,310 | $26,306 | 3.71% | 13.05% | -16.81% |
| 568 | ZEIT Zeitcoin | ZEIT | $989,918 | $0.000027 | 36,971,159,175 | $1,184 | 0.63% | -12.35% | -19.71% |
| 569 | BRO Bitradio | BRO | $980,280 | $0.165593 | 5,919,818 | $2,122 | 1.05% | 26.65% | 19.50% |
| 570 | RLT RouletteToken | RLT | $976,152 | $0.095541 | 10,217,158 | $13,343 | 0.93% | -0.37% | -7.51% |
| 571 | UNIFY Unify | UNIFY | $968,274 | $0.054436 | 17,787,216 | $6,892 | 11.39% | 19.47% | 6.31% |
| 572 | USNBT NuBits | USNBT | $961,769 | $1.00 | 960,923 | $774,028 | 1.13% | 1.37% | -0.36% |
| 573 | XPD PetroDollar | XPD | $957,128 | $0.014957 | 63,993,275 | $87,069 | 2.86% | 112.20% | 165.97% |
| 574 | TKR CryptoInsight | TKR | $953,345 | $0.076087 | 12,529,747 | $2,614 | 2.70% | 1.28% | -16.14% |
| 575 | MNE Minereum | MNE | $937,259 | $0.574387 | 1,631,755 | $7,898 | 0.38% | -0.03% | 3.62% |
| 576 | XIOS Xios | XIOS | $899,212 | $0.418299 | 2,149,688 | $8,718 | 10.42% | 17.74% | -4.83% |
| 577 | EPY Emphy | EPY | $888,981 | $0.116406 | 7,636,898 | $3,040 | 8.22% | 13.79% | 9.16% |
| 578 | ACC Accelerator N… | ACC | $874,284 | $4.05 | 215,899 | $1,138 | 2.71% | -17.88% | -40.94% |
| 579 | RMC Remicoin | RMC | $869,625 | $0.439377 | 1,979,224 | $526 | 1.00% | -6.66% | -31.30% |
| 580 | FC2 FuelCoin | FC2 | $868,229 | $0.008543 | 101,635,523 | $1,609 | 1.33% | 0.10% | 101.37% |
| 581 | MZC MazaCoin | MZC | $849,839 | $0.000630 | 1,349,573,390 | $643 | -6.19% | -20.81% | 10.23% |
| 582 | HERO Sovereign Hero | HERO | $843,370 | $176.70 | 4,773 | $3,551 | 1.32% | 9.64% | 6.74% |
| 583 | MAX MaxCoin | MAX | $826,588 | $0.013513 | 61,170,765 | $3,108 | -9.34% | 12.48% | -7.31% |
| 584 | CPC Capricoin | CPC | $820,428 | $0.412266 | 1,990,045 | $159,991 | 1.33% | 5.08% | -0.97% |
| 585 | PFR Payfair | PFR | $816,054 | $0.014572 | 56,000,000 | $19,032 | 26.93% | -3.62% | -19.54% |
| 586 | NTO Fujinto | NTO | $796,901 | $0.012110 | 65,802,448 | $281,347 | 1.11% | 6.44% | 41.38% |
| 587 | DSH Dashcoin | DSH | $787,438 | $0.044804 | 17,574,970 | $720 | 5.54% | -1.68% | 3.11% |
| 588 | MOIN Moin | MOIN | $767,427 | $0.105106 | 7,301,458 | $1,345 | 0.93% | 1.96% | -2.69% |
| 589 | LDOGE LiteDoge | LDOGE | $747,575 | $0.000050 | 14,900,484,515 | $1,778 | -2.90% | -43.51% | -2.12% |
| 590 | PXC Phoenixcoin | PXC | $736,648 | $0.011777 | 62,552,344 | $1,494 | 1.05% | 3.33% | -23.20% |
| 591 | TES TeslaCoin | TES | $715,987 | $0.009741 | 73,505,018 | $3,420 | 1.68% | -9.84% | -11.82% |
| 592 | BRIT BritCoin | BRIT | $714,684 | $0.033604 | 21,268,092 | $1,326 | 1.02% | -18.65% | 235.93% |
| 593 | BITBTC bitBTC | BITBTC | $680,936 | $14642.00 | 46.5057 | $77,073 | 2.21% | -8.93% | 18.00% |
| 594 | WHL WhaleCoin | WHL | $671,813 | $0.156297 | 4,298,308 | $124,685 | -5.01% | 5.88% | -10.28% |
| 595 | ALTCOM AltCommunity … | ALTCOM | $667,362 | $4.75 | 140,378 | $8,995 | 1.09% | 6.35% | 92.07% |
| 596 | TALK BTCtalkcoin | TALK | $659,161 | $0.010096 | 65,290,635 | $692 | 0.90% | -0.36% | 20.09% |
| 597 | BLN Bolenum | BLN | $639,813 | $0.063981 | 10,000,000 | $11,801 | 8.44% | 89.59% | 16.96% |
| 598 | HPC Happycoin | HPC | $635,047 | $0.048768 | 13,021,820 | $8,301 | -6.58% | 17.18% | -26.25% |
| 599 | CCT Crystal Clear | CCT | $619,079 | $0.238741 | 2,593,099 | $1,595 | 2.93% | -18.26% | 15.84% |
| 600 | RBIES Rubies | RBIES | $617,223 | $0.059262 | 10,415,252 | $1,206 | 93.80% | 145.17% | 129.31% |
| 601 | BOLI Bolivarcoin | BOLI | $608,633 | $0.071896 | 8,465,500 | $3,409 | 10.24% | 3.46% | 166.79% |
| 602 | TYCHO Tychocoin | TYCHO | $605,577 | $0.120528 | 5,024,368 | $1,957 | 0.90% | 61.27% | 40.15% |
| 603 | ATS Authorship | ATS | $594,701 | $0.007434 | 80,000,000 | $4,486 | 1.84% | 8.94% | 9.97% |
| 604 | OTX Octanox | OTX | $594,097 | $0.069894 | 8,500,001 | $3,057 | -15.01% | -8.27% | 17.48% |
| 605 | BTCS Bitcoin Scrypt | BTCS | $589,902 | $0.035787 | 16,483,650 | $3,966 | 4.62% | -1.61% | 54.87% |
| 606 | HNC Helleniccoin | HNC | $580,259 | $0.009042 | 64,176,880 | $628 | -4.59% | -30.48% | -8.06% |
| 607 | SMLY SmileyCoin | SMLY | $579,251 | $0.000022 | 25,960,250,000 | $1,899 | -0.73% | -8.00% | 5.36% |
| 608 | UNI Universe | UNI | $567,276 | $0.048661 | 11,657,792 | $2,806 | 1.09% | 13.15% | 11.69% |
| 609 | BBP BiblePay | BBP | $562,579 | $0.002019 | 278,621,844 | $20,368 | -22.70% | -48.35% | 57.77% |
| 610 | OPAL Opal | OPAL | $560,542 | $0.037015 | 15,143,799 | $2,199 | 0.70% | -44.72% | -3.27% |
| 611 | BCF Bitcoin Fast | BCF | $558,467 | $0.116892 | 4,777,634 | $5,729 | 1.23% | 0.04% | 57.64% |
| 612 | PAK Pakcoin | PAK | $541,510 | $0.012072 | 44,855,600 | $963 | -4.57% | -0.35% | 45.20% |
| 613 | TIT Titcoin | TIT | $535,163 | $0.010725 | 49,898,202 | $999 | -4.90% | 10.59% | 52.74% |
| 614 | SDRN Senderon | SDRN | $527,184 | $0.013847 | 38,072,900 | $18,224 | 0.40% | 1.99% | 101.54% |
| 615 | PIGGY Piggycoin | PIGGY | $519,941 | $0.001066 | 487,525,815 | $552 | 1.04% | 29.43% | 34.50% |
| 616 | CCN CannaCoin | CCN | $513,930 | $0.109345 | 4,700,074 | $764 | -4.40% | -4.55% | -19.99% |
| 617 | KUSH KushCoin | KUSH | $504,840 | $0.092632 | 5,449,931 | $1,052 | 39.22% | 12.53% | 38.10% |
| 618 | CRM Cream | CRM | $494,570 | $0.011032 | 44,831,743 | $1,734 | 0.90% | -8.32% | -30.83% |
| 619 | BLOCKPAY BlockPay | BLOCKPAY | $491,129 | $0.090476 | 5,428,300 | $512 | -19.42% | -2.65% | 25.66% |
| 620 | TRUMP TrumpCoin | TRUMP | $478,449 | $0.073054 | 6,549,206 | $2,948 | 0.49% | 14.70% | -8.16% |
| 621 | DGC Digitalcoin | DGC | $478,228 | $0.017426 | 27,444,128 | $965 | -6.82% | -2.58% | 38.03% |
| 622 | SAGA SagaCoin | SAGA | $464,362 | $2.09 | 221,789 | $78,187 | -0.96% | 92.44% | |
| 623 | BUCKS SwagBucks | BUCKS | $463,635 | $1.44 | 322,886 | $12,197 | 0.90% | 18.65% | 24.75% |
| 624 | NEWB Newbium | NEWB | $462,980 | $0.009260 | 50,000,000 | $3,170 | 2.20% | -26.39% | 23.81% |
| 625 | 8BIT 8Bit | 8BIT | $457,941 | $0.311983 | 1,467,841 | $819 | 1.15% | 7.14% | 29.82% |
| 626 | GLC GlobalCoin | GLC | $445,383 | $0.006834 | 65,171,010 | $627 | 1.09% | ||
| 627 | MUT Mutual Coin | MUT | $442,578 | $0.001320 | 335,230,500 | $66,299 | 6.37% | -32.46% | -81.04% |
| 628 | EMB EmberCoin | EMB | $438,060 | $0.000005 | 92,192,822,723 | $38,996 | 4.38% | -60.20% | 25.49% |
| 629 | ETG Ethereum Gold | ETG | $434,485 | $0.036207 | 12,000,000 | $6,216 | 6.42% | 15.83% | 4.13% |
| 630 | BRIA BriaCoin | BRIA | $425,119 | $0.696900 | 610,015 | $1,212 | 22.26% | 15.84% | 2.09% |
| 631 | EL Elcoin | EL | $417,837 | $0.037277 | 11,208,967 | $523 | -3.56% | -1.85% | -23.42% |
| 632 | BBT BitBoost | BBT | $415,264 | $0.085395 | 4,862,878 | $519 | 2.70% | -21.70% | -21.67% |
| 633 | LTB LiteBar | LTB | $411,757 | $0.506202 | 813,424 | $1,137 | 1.54% | 13.74% | 29.64% |
| 634 | BTWTY Bit20 | BTWTY | $391,114 | $384,955 | 1.016 | $4,005 | 1.23% | -32.67% | 11.11% |
| 635 | BITS Bitstar | BITS | $390,618 | $0.016925 | 23,079,737 | $819 | 1.33% | 8.59% | -34.48% |
| 636 | XBL Billionaire T… | XBL | $388,780 | $0.117266 | 3,315,372 | $5,478 | 1.33% | -11.91% | -34.02% |
| 637 | LTCR Litecred | LTCR | $385,528 | $0.012754 | 30,227,750 | $127,905 | 25.74% | 430.79% | 1028.63% |
| 638 | 808 808Coin | 808 | $380,693 | $0.000096 | 3,978,187,849 | $1,170 | -0.02% | 12.09% | -2.01% |
| 639 | DALC Dalecoin | DALC | $378,144 | $0.924068 | 409,217 | $869 | 0.91% | 9.19% | -16.35% |
| 640 | ATOM Atomic Coin | ATOM | $377,831 | $0.028403 | 13,302,326 | $2,897 | 0.93% | 21.62% | 80.76% |
| 641 | CFD Confido | CFD | $364,051 | $0.040450 | 9,000,000 | $4,690 | 4.70% | 34.68% | 221.53% |
| 642 | USDE USDe | USDE | $352,338 | $0.000311 | 1,134,236,104 | $1,583 | 0.90% | 102.81% | 75.95% |
| 643 | GAP Gapcoin | GAP | $347,224 | $0.028734 | 12,084,039 | $1,159 | 0.90% | 24.28% | 99.34% |
| 644 | XLC LeviarCoin | XLC | $346,228 | $0.034954 | 9,905,112 | $19,813 | 0.78% | 23.09% | 83.73% |
| 645 | ECASH Ethereum Cash | ECASH | $344,350 | $0.024422 | 14,100,000 | $14,766 | -4.21% | 14.34% | 31.25% |
| 646 | ECA Electra | ECA | $341,239 | $0.000016 | 21,993,427,481 | $1,004 | 0.90% | 7.12% | -66.49% |
| 647 | BTG Bitgem | BTG | $340,423 | $5.72 | 59,466 | $5,516 | -1.18% | 30.80% | 9.48% |
| 648 | ICE iDice | ICE | $332,335 | $0.211542 | 1,571,013 | $713 | 1.07% | 23.74% | 87.93% |
| 649 | DDF DigitalDevelo… | DDF | $329,438 | $0.064365 | 5,118,307 | $735 | 7.41% | -33.53% | -51.00% |
| 650 | LCP Litecoin Plus | LCP | $319,631 | $0.425283 | 751,572 | $11,768 | 0.68% | -20.84% | 186.51% |
| 651 | 4CHN ChanCoin | 4CHN | $317,584 | $0.046042 | 6,897,632 | $512 | 1.33% | 85.83% | 60.43% |
| 652 | XBTC21 Bitcoin 21 | XBTC21 | $316,955 | $0.399637 | 793,108 | $813 | 44.10% | 31.39% | 196.56% |
| 653 | LANA LanaCoin | LANA | $314,730 | $0.000374 | 841,357,927 | $539 | 1.08% | -10.71% | 38.89% |
| 654 | POST PostCoin | POST | $304,264 | $0.019174 | 15,868,233 | $2,653 | 0.92% | 2.44% | 0.10% |
| 655 | COLX ColossusCoinXT | COLX | $302,729 | $0.000075 | 4,027,031,669 | $3,034 | -22.57% | -41.43% | -58.59% |
| 656 | 888 OctoCoin | 888 | $296,704 | $0.005885 | 50,419,940 | $863 | 6.91% | -9.97% | 22.37% |
| 657 | ETHD Ethereum Dark | ETHD | $295,521 | $0.197014 | 1,500,000 | $27,570 | -0.11% | -1.99% | -4.49% |
| 658 | IETH iEthereum | IETH | $294,856 | $0.016397 | 17,982,000 | $8,176 | -18.87% | -15.35% | 170.34% |
| 659 | TRK Truckcoin | TRK | $292,690 | $0.001857 | 157,608,724 | $890 | 20.66% | -4.31% | 11.99% |
| 660 | BUN BunnyCoin | BUN | $275,425 | $0.000003 | 102,328,155,150 | $580 | -0.36% | -32.83% | 10.04% |
| 661 | BLAS BlakeStar | BLAS | $272,932 | $0.001105 | 247,062,346 | $2,033 | 0.81% | -0.32% | -13.99% |
| 662 | PASL Pascal Lite | PASL | $258,112 | $0.059798 | 4,316,400 | $626 | 1.09% | 4.64% | 31.92% |
| 663 | MEOW Kittehcoin | MEOW | $248,014 | $0.000010 | 23,905,669,976 | $1,226 | 0.10% | 10.87% | 21.31% |
| 664 | KLC KiloCoin | KLC | $246,291 | $0.001255 | 196,297,971 | $3,221 | 1.37% | -13.38% | 4.04% |
| 665 | ZCG ZCash Gold | ZCG | $233,291 | $0.116203 | 2,007,615 | $3,184 | -10.40% | -11.29% | -13.74% |
| 666 | EBCH eBitcoinCash | EBCH | $225,429 | $0.024278 | 9,285,500 | $3,974 | 23.33% | 56.17% | 111.82% |
| 667 | CMPCO CampusCoin | CMPCO | $224,604 | $0.000776 | 289,549,545 | $1,982 | 7.25% | 25.11% | 83.06% |
| 668 | ARI Aricoin | ARI | $220,681 | $0.001573 | 140,262,505 | $840 | 1.21% | 7.02% | 37.02% |
| 669 | KAYI Kayicoin | KAYI | $216,251 | $0.000761 | 284,252,139 | $570 | -3.30% | 23.32% | 84.22% |
| 670 | NEVA NevaCoin | NEVA | $212,602 | $0.085771 | 2,478,720 | $1,980 | 67.00% | 105.73% | 118.81% |
| 671 | TAG TagCoin | TAG | $208,230 | $0.034916 | 5,963,709 | $12,380 | -15.08% | -55.94% | -75.36% |
| 672 | ACOIN Acoin | ACOIN | $202,146 | $0.165682 | 1,220,085 | $610 | 0.78% | 12.01% | 17.88% |
| 673 | MOJO MojoCoin | MOJO | $198,857 | $0.016384 | 12,137,244 | $1,823 | -20.39% | -9.00% | 15.21% |
| 674 | FUNC FUNCoin | FUNC | $196,305 | $0.033564 | 5,848,581 | $2,687 | 2.21% | -14.82% | 44.79% |
| 675 | CORG CorgiCoin | CORG | $194,317 | $0.000155 | 1,251,855,418 | $1,171 | 1.15% | -40.25% | -19.57% |
| 676 | BITSILVER bitSilver | BITSILVER | $193,545 | $24.10 | 8,030 | $10,906 | 2.19% | -28.19% | 25.92% |
| 677 | XVP Virtacoinplus | XVP | $191,603 | $0.017532 | 10,928,643 | $3,223 | -6.56% | -1.57% | -31.59% |
| 678 | DBTC Debitcoin | DBTC | $190,501 | $0.010584 | 17,999,629 | $800 | 17.91% | 15.06% | 282.49% |
| 679 | BTPL Bitcoin Planet | BTPL | $188,659 | $0.033594 | 5,615,896 | $642 | 1.07% | 2.17% | 29.73% |
| 680 | ECO EcoCoin | ECO | $187,268 | $0.162749 | 1,150,653 | $22,573 | -6.31% | -35.64% | -43.34% |
| 681 | DRXNE DROXNE | DRXNE | $186,570 | $0.002946 | 63,333,763 | $635 | 5.17% | 14.78% | 37.05% |
| 682 | XCRE Creatio | XCRE | $173,804 | $0.008470 | 20,520,514 | $501 | 0.94% | 22.59% | 64.66% |
| 683 | SRC SecureCoin | SRC | $165,119 | $0.020023 | 8,246,526 | $2,006 | -22.44% | -1.88% | 21.80% |
| 684 | EUC Eurocoin | EUC | $159,595 | $0.012853 | 12,416,554 | $809 | 1.16% | -8.28% | 13.97% |
| 685 | CJ Cryptojacks | CJ | $155,959 | $0.000384 | 406,568,581 | $750 | 1.02% | 27.36% | 11.69% |
| 686 | HONEY Honey | HONEY | $155,292 | $0.453353 | 342,540 | $3,261 | -20.20% | -17.00% | -19.56% |
| 687 | COAL BitCoal | COAL | $155,164 | $0.034481 | 4,500,000 | $1,999 | -2.43% | -13.41% | 71.33% |
| 688 | PHO Photon | PHO | $152,731 | $0.000007 | 20,567,281,331 | $550 | -16.71% | -12.73% | 50.13% |
| 689 | HXX Hexx | HXX | $151,643 | $0.101959 | 1,487,291 | $1,641 | 0.90% | 15.17% | 152.47% |
| 690 | SCORE Scorecoin | SCORE | $149,314 | $0.004920 | 30,346,591 | $3,023 | -2.99% | -24.26% | 25.34% |
| 691 | CACH CacheCoin | CACH | $148,105 | $0.035304 | 4,195,132 | $1,177 | 10.68% | 20.96% | 1.83% |
| 692 | XCT C-Bit | XCT | $146,557 | $0.000932 | 157,223,250 | $517 | 1.06% | -10.70% | 33.03% |
| 693 | ACP AnarchistsPrime | ACP | $137,291 | $0.031239 | 4,394,874 | $843 | 4.80% | -3.88% | 61.55% |
| 694 | GP GoldPieces | GP | $137,286 | $0.112515 | 1,220,161 | $1,350 | 1.08% | -8.96% | 13.04% |
| 695 | UNITS GameUnits | UNITS | $135,253 | $0.038944 | 3,472,983 | $660 | 1.08% | 22.77% | 19.91% |
| 696 | CRDNC Credence Coin | CRDNC | $130,477 | $0.038073 | 3,427,006 | $761,895 | -6.77% | 2.19% | -99.03% |
| 697 | AERM Aerium | AERM | $127,355 | $0.174606 | 729,386 | $10,879 | -24.23% | -3.19% | -65.79% |
| 698 | TAJ TajCoin | TAJ | $126,611 | $0.015682 | 8,073,872 | $992 | -5.23% | 22.13% | 46.50% |
| 699 | EGAS ETHGAS | EGAS | $122,167 | $0.012027 | 10,157,540 | $1,900 | -2.99% | 15.64% | 161.29% |
| 700 | GLT GlobalToken | GLT | $119,513 | $0.004529 | 26,389,300 | $701 | 0.70% | -12.91% | 113.19% |
Xem tiếp phần 2
