Bảng giá coin (tiền ảo) lúc 7h ngày 11/12/2017 – Phần 1
Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 7h ngày 11/12/2017 (GMT +7) của 1339 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.
Top 5 tiền có tổng giá trị thị trường lớn nhất:
+ Đồng BTC Bitcoin (BTC) đang có giá hiện tại $15552.20 trên tổng giá trị $260,234,371,616
+ Đồng ETH Ethereum (ETH) đang có giá hiện tại $441.12 trên tổng giá trị $42,462,303,697
+ Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1329.74 trên tổng giá trị $22,404,008,038
+ Đồng MIOTA IOTA (MIOTA) đang có giá hiện tại $4.15 trên tổng giá trị $11,541,971,705
+ Đồng XRP Ripple (XRP) đang có giá hiện tại $0.237824 trên tổng giá trị $9,213,098,384
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:
+ Đồng EXRN EXRNchain (EXRN) đang có giá hiện tại $8.7e-07 trên tổng giá trị đã biến động tăng 98.81% trong 1h qua
+ Đồng ETBS Ethbits (ETBS) đang có giá hiện tại $2.27 trên tổng giá trị $3,162,155 đã biến động tăng 95.35% trong 1h qua
+ Đồng LTCR Litecred (LTCR) đang có giá hiện tại $0.009700 trên tổng giá trị $293,212 đã biến động tăng 66.34% trong 1h qua
+ Đồng XDE2 XDE II (XDE2) đang có giá hiện tại $3.65 trên tổng giá trị đã biến động tăng 59.03% trong 1h qua
+ Đồng ATX Artex Coin (ATX) đang có giá hiện tại $0.004127 trên tổng giá trị $77,512 đã biến động tăng 54.34% trong 1h qua
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:
+ Đồng AHT Bowhead (AHT) đang có giá hiện tại $0.208286 trên tổng giá trị $1,666,288 đã biến động tăng 1157.41% trong 24h qua
+ Đồng EMV Ethereum Movi… (EMV) đang có giá hiện tại $1.19 trên tổng giá trị $7,785,571 đã biến động tăng 515.63% trong 24h qua
+ Đồng GMX GoldMaxCoin (GMX) đang có giá hiện tại $0.007233 trên tổng giá trị đã biến động tăng 464.92% trong 24h qua
+ Đồng IFLT InflationCoin (IFLT) đang có giá hiện tại $0.000121 trên tổng giá trị $4,129,698 đã biến động tăng 362.08% trong 24h qua
+ Đồng LTCR Litecred (LTCR) đang có giá hiện tại $0.009700 trên tổng giá trị $293,212 đã biến động tăng 288.91% trong 24h qua
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:
+ Đồng COUPE Coupecoin (COUPE) đang có giá hiện tại $0.000113 trên tổng giá trị đã biến động tăng 1214.00% trong 7 ngày qua
+ Đồng ZNY Bitzeny (ZNY) đang có giá hiện tại $0.370173 trên tổng giá trị $27,990,446 đã biến động tăng 1085.89% trong 7 ngày qua
+ Đồng LTCR Litecred (LTCR) đang có giá hiện tại $0.009700 trên tổng giá trị $293,212 đã biến động tăng 731.50% trong 7 ngày qua
+ Đồng TER TerraNova (TER) đang có giá hiện tại $14.52 trên tổng giá trị đã biến động tăng 727.59% trong 7 ngày qua
+ Đồng SOJ Sojourn (SOJ) đang có giá hiện tại $0.001669 trên tổng giá trị $810 đã biến động tăng 651.44% trong 7 ngày qua
Chi tiết Bảng giá coin (tiền ảo) lúc 7h ngày 11/12/2017 – Phần 1
| STT | Tên coin | Mã Coin | Tổng thị trường | Giá thị trường | Số lượng coin | Lượng giao dịch(24h) | % 1h | % 24h | % 7d |
| 1 | BTC Bitcoin | BTC | $260,234,371,616 | $15552.20 | 16,732,962 | $13,423,400,000 | 2.61% | 4.29% | 35.64% |
| 2 | ETH Ethereum | ETH | $42,462,303,697 | $441.12 | 96,260,646 | $1,400,910,000 | 0.19% | -6.11% | -6.02% |
| 3 | BCH Bitcoin Cash | BCH | $22,404,008,038 | $1329.74 | 16,848,413 | $892,003,000 | 2.51% | -4.44% | -16.00% |
| 4 | MIOTA IOTA | MIOTA | $11,541,971,705 | $4.15 | 2,779,530,283 | $602,827,000 | 1.90% | -8.93% | 108.17% |
| 5 | XRP Ripple | XRP | $9,213,098,384 | $0.237824 | 38,739,144,847 | $198,621,000 | 0.79% | -2.53% | -6.61% |
| 6 | LTC Litecoin | LTC | $8,119,879,059 | $149.69 | 54,243,183 | $1,091,260,000 | 2.17% | -2.19% | 46.96% |
| 7 | DASH Dash | DASH | $5,321,885,574 | $687.09 | 7,745,521 | $190,210,000 | 0.13% | -4.44% | -11.13% |
| 8 | BTG Bitcoin Gold | BTG | $3,883,273,017 | $232.54 | 16,699,161 | $142,216,000 | 5.57% | -2.98% | -29.41% |
| 9 | XMR Monero | XMR | $3,835,658,049 | $248.28 | 15,449,232 | $143,055,000 | 2.84% | -4.98% | 23.08% |
| 10 | XEM NEM | XEM | $3,552,453,000 | $0.394717 | 8,999,999,999 | $77,929,600 | 0.97% | -9.05% | 41.20% |
| 11 | ADA Cardano | ADA | $2,865,226,492 | $0.110511 | 25,927,070,538 | $46,589,600 | 2.48% | -6.78% | -15.79% |
| 12 | ETC Ethereum Classic | ETC | $2,612,340,270 | $26.58 | 98,271,825 | $464,300,000 | 1.32% | -6.30% | -13.24% |
| 13 | NEO NEO | NEO | $2,155,114,000 | $33.16 | 65,000,000 | $72,139,500 | -0.82% | -5.88% | -11.91% |
| 14 | XLM Stellar Lumens | XLM | $2,094,349,610 | $0.117414 | 17,837,307,389 | $90,793,600 | 0.62% | -12.80% | 27.78% |
| 15 | EOS EOS | EOS | $2,001,743,530 | $3.77 | 530,659,600 | $98,845,000 | 0.91% | -6.19% | 1.96% |
| 16 | BCC BitConnect | BCC | $1,800,109,084 | $376.84 | 4,776,903 | $26,122,200 | 3.17% | 2.28% | 18.15% |
| 17 | PPT Populous | PPT | $983,375,165 | $23.84 | 41,252,246 | $4,183,180 | -1.67% | -16.11% | 82.55% |
| 18 | WAVES Waves | WAVES | $978,886,000 | $9.79 | 100,000,000 | $57,570,400 | 5.42% | 13.39% | 54.42% |
| 19 | STRAT Stratis | STRAT | $930,162,482 | $9.43 | 98,655,704 | $49,248,200 | 11.82% | 1.97% | 51.46% |
| 20 | LSK Lisk | LSK | $920,426,161 | $7.95 | 115,800,764 | $28,904,100 | -0.41% | -1.84% | 1.63% |
| 21 | MONA MonaCoin | MONA | $831,677,916 | $14.87 | 55,922,775 | $38,575,200 | 2.22% | 7.90% | 98.89% |
| 22 | USDT Tether | USDT | $827,587,017 | $1.02 | 814,017,348 | $1,644,450,000 | 0.74% | -0.75% | 1.57% |
| 23 | QTUM Qtum | QTUM | $819,488,428 | $11.12 | 73,696,328 | $107,037,000 | -3.37% | -7.38% | -16.36% |
| 24 | ZEC Zcash | ZEC | $815,663,989 | $290.55 | 2,807,281 | $107,563,000 | -2.54% | -7.74% | -11.17% |
| 25 | OMG OmiseGO | OMG | $812,787,292 | $7.97 | 102,042,552 | $34,651,600 | 0.32% | -6.39% | -16.37% |
| 26 | NXT Nxt | NXT | $564,862,539 | $0.565428 | 998,999,942 | $94,805,700 | 6.18% | -4.62% | 24.91% |
| 27 | HSR Hshare | HSR | $555,482,834 | $13.11 | 42,355,741 | $32,462,700 | 2.68% | -5.76% | -27.51% |
| 28 | ARDR Ardor | ARDR | $490,315,945 | $0.490807 | 998,999,495 | $4,440,860 | 1.81% | -8.11% | -1.49% |
| 29 | BCN Bytecoin | BCN | $452,764,508 | $0.002471 | 183,253,534,612 | $7,049,250 | 3.11% | -1.23% | 22.14% |
| 30 | BTS BitShares | BTS | $438,428,221 | $0.168342 | 2,604,390,000 | $13,794,800 | -0.10% | -4.79% | 16.87% |
| 31 | STEEM Steem | STEEM | $413,045,469 | $1.68 | 246,234,146 | $6,136,520 | 5.02% | 3.56% | 37.73% |
| 32 | SALT SALT | SALT | $370,263,440 | $7.33 | 50,530,526 | $14,678,300 | 1.22% | -7.89% | 31.62% |
| 33 | EMC2 Einsteinium | EMC2 | $367,968,227 | $1.70 | 216,117,551 | $148,217,000 | -1.55% | -9.58% | 96.34% |
| 34 | DCR Decred | DCR | $358,426,550 | $56.62 | 6,330,768 | $4,863,140 | -0.82% | 5.77% | 3.66% |
| 35 | ARK Ark | ARK | $344,972,505 | $3.52 | 97,981,284 | $7,905,660 | 2.47% | -6.30% | -14.55% |
| 36 | VTC Vertcoin | VTC | $330,612,817 | $7.88 | 41,972,400 | $18,203,400 | 4.34% | -4.61% | -0.76% |
| 37 | VERI Veritaseum | VERI | $316,255,563 | $156.09 | 2,026,045 | $1,065,890 | 1.28% | 0.57% | 50.45% |
| 38 | REP Augur | REP | $310,992,000 | $28.27 | 11,000,000 | $6,280,720 | -0.88% | -2.03% | -22.28% |
| 39 | KMD Komodo | KMD | $297,910,819 | $2.87 | 103,722,893 | $5,723,290 | 0.39% | -7.65% | -0.69% |
| 40 | DOGE Dogecoin | DOGE | $293,301,420 | $0.002612 | 112,287,397,811 | $5,662,680 | 3.95% | 0.22% | 17.05% |
| 41 | TRX TRON | TRX | $290,717,468 | $0.004422 | 65,748,192,475 | $18,253,900 | 1.36% | -0.59% | 107.78% |
| 42 | BNB Binance Coin | BNB | $247,449,848 | $2.50 | 99,014,000 | $19,236,000 | 1.42% | -1.67% | 7.18% |
| 43 | SC Siacoin | SC | $245,593,842 | $0.007822 | 31,396,146,174 | $4,910,490 | 2.70% | -4.85% | -12.51% |
| 44 | QASH QASH | QASH | $243,729,500 | $0.696370 | 350,000,000 | $4,508,390 | -0.43% | -7.39% | -22.11% |
| 45 | GNT Golem | GNT | $243,157,876 | $0.291895 | 833,032,000 | $3,114,200 | 1.54% | -6.21% | -9.37% |
| 46 | PIVX PIVX | PIVX | $240,338,270 | $4.36 | 55,094,267 | $2,451,720 | 4.18% | -6.43% | -18.26% |
| 47 | PAY TenX | PAY | $202,591,851 | $1.94 | 104,661,310 | $5,799,780 | 2.69% | -7.73% | -19.44% |
| 48 | MAID MaidSafeCoin | MAID | $202,290,928 | $0.447000 | 452,552,412 | $3,616,640 | 1.76% | -7.15% | -18.40% |
| 49 | DGD DigixDAO | DGD | $198,246,200 | $99.12 | 2,000,000 | $1,595,680 | 2.64% | -2.70% | -11.22% |
| 50 | SAN Santiment Net… | SAN | $193,690,954 | $3.20 | 60,522,560 | $15,449,500 | 4.37% | 15.31% | 29.88% |
| 51 | GBYTE Byteball Bytes | GBYTE | $186,602,734 | $289.21 | 645,222 | $349,077 | 2.53% | 4.44% | 18.08% |
| 52 | XUC Exchange Union | XUC | $182,552,453 | $7.36 | 24,798,538 | $1,268,370 | 2.53% | 7.98% | 4.83% |
| 53 | SNT Status | SNT | $182,259,744 | $0.052517 | 3,470,483,788 | $15,100,400 | -0.95% | -9.87% | -30.32% |
| 54 | CNX Cryptonex | CNX | $180,801,021 | $4.02 | 45,004,150 | $166,164 | 2.94% | 9.81% | 18.90% |
| 55 | POWR Power Ledger | POWR | $177,855,185 | $0.506577 | 351,092,105 | $40,349,500 | -0.92% | -10.37% | -29.53% |
| 56 | BAT Basic Attenti… | BAT | $174,686,000 | $0.174686 | 1,000,000,000 | $4,946,870 | 0.81% | -3.69% | 1.48% |
| 57 | BTCD BitcoinDark | BTCD | $174,310,877 | $135.24 | 1,288,862 | $62,233 | 3.78% | -9.28% | 3.09% |
| 58 | WTC Walton | WTC | $172,146,003 | $6.91 | 24,898,178 | $11,318,600 | -3.84% | -13.78% | -27.01% |
| 59 | FCT Factom | FCT | $171,102,293 | $19.57 | 8,745,102 | $6,630,130 | 1.47% | -8.82% | -14.52% |
| 60 | MANA Decentraland | MANA | $169,935,495 | $0.074738 | 2,273,755,650 | $64,498,400 | -2.63% | 33.54% | 319.63% |
| 61 | SYS Syscoin | SYS | $164,218,460 | $0.310164 | 529,456,867 | $4,337,390 | 1.60% | -12.67% | -9.43% |
| 62 | KNC Kyber Network | KNC | $162,971,227 | $1.22 | 134,132,697 | $11,857,800 | -1.18% | -8.50% | 2.16% |
| 63 | BTM Bytom | BTM | $154,624,407 | $0.156661 | 987,000,000 | $1,266,890 | -1.21% | -2.74% | 28.93% |
| 64 | GAS Gas | GAS | $146,704,970 | $17.06 | 8,597,035 | $1,750,830 | 1.24% | -5.94% | -16.01% |
| 65 | MCO Monaco | MCO | $146,063,653 | $13.56 | 10,768,876 | $32,429,100 | 5.20% | 11.92% | 96.70% |
| 66 | RDN Raiden Networ… | RDN | $144,458,022 | $2.88 | 50,148,936 | $7,906,010 | 2.18% | -10.65% | -17.42% |
| 67 | PURA Pura | PURA | $143,788,297 | $0.835908 | 172,014,500 | $1,275,020 | 5.69% | -6.44% | 48.91% |
| 68 | XZC ZCoin | XZC | $142,291,661 | $39.26 | 3,624,379 | $4,744,400 | -1.35% | -8.80% | 4.78% |
| 69 | AE Aeternity | AE | $134,388,033 | $0.576722 | 233,020,472 | $952,407 | -2.21% | -7.72% | -4.66% |
| 70 | ICN Iconomi | ICN | $134,274,158 | $1.35 | 99,788,314 | $1,654,300 | 3.57% | -8.42% | -11.57% |
| 71 | GAME GameCredits | GAME | $130,831,856 | $2.03 | 64,355,352 | $6,554,910 | 2.09% | -5.59% | -1.55% |
| 72 | VEN VeChain | VEN | $130,500,917 | $0.470846 | 277,162,633 | $7,556,820 | 0.61% | -12.17% | 9.87% |
| 73 | DGB DigiByte | DGB | $123,375,868 | $0.012944 | 9,531,362,911 | $5,022,870 | 1.26% | -9.20% | -5.63% |
| 74 | FUN FunFair | FUN | $122,400,610 | $0.028801 | 4,249,873,622 | $1,468,680 | 1.34% | -4.58% | 3.83% |
| 75 | XRB RaiBlocks | XRB | $121,539,230 | $0.912126 | 133,248,290 | $4,344,200 | 11.23% | 13.22% | 207.83% |
| 76 | XVG Verge | XVG | $120,057,603 | $0.008356 | 14,367,591,158 | $3,115,790 | 3.86% | -1.72% | 20.51% |
| 77 | NXS Nexus | NXS | $119,898,637 | $2.21 | 54,303,148 | $3,429,200 | -1.79% | -3.94% | 49.78% |
| 78 | GNO Gnosis | GNO | $117,899,518 | $106.74 | 1,104,590 | $893,169 | 1.18% | -8.37% | -9.13% |
| 79 | ZRX 0x | ZRX | $113,871,000 | $0.227742 | 500,000,000 | $2,486,060 | 1.05% | -4.83% | 6.51% |
| 80 | BLOCK Blocknet | BLOCK | $113,117,352 | $22.98 | 4,921,505 | $100,870 | 2.07% | 6.77% | 3.00% |
| 81 | BNT Bancor | BNT | $103,396,738 | $2.54 | 40,772,871 | $3,030,630 | -0.94% | -6.83% | -1.56% |
| 82 | REQ Request Network | REQ | $100,239,246 | $0.156443 | 640,739,733 | $20,866,600 | 0.99% | 24.85% | 99.32% |
| 83 | CVC Civic | CVC | $97,419,672 | $0.284271 | 342,700,000 | $2,739,350 | -0.33% | -6.27% | -15.85% |
| 84 | DRGN Dragonchain | DRGN | $95,112,472 | $0.398925 | 238,421,940 | $443,123 | -2.30% | -5.48% | 47.24% |
| 85 | NAV NAV Coin | NAV | $93,637,651 | $1.51 | 62,147,921 | $2,903,090 | 3.01% | -5.07% | 32.64% |
| 86 | AION Aion | AION | $91,876,427 | $2.24 | 41,064,476 | $71,988 | -0.38% | -6.62% | 46.52% |
| 87 | MTL Metal | MTL | $90,405,663 | $4.68 | 19,300,994 | $7,383,520 | 1.40% | -10.90% | -27.17% |
| 88 | ETHOS Ethos | ETHOS | $90,095,478 | $1.20 | 75,166,633 | $1,056,420 | -3.76% | -14.46% | -19.74% |
| 89 | GXS GXShares | GXS | $89,505,630 | $2.21 | 40,510,000 | $6,047,860 | -2.73% | -8.05% | -21.38% |
| 90 | LINK ChainLink | LINK | $89,136,600 | $0.254676 | 350,000,000 | $3,143,650 | 0.52% | 6.32% | 5.62% |
| 91 | EDG Edgeless | EDG | $89,058,784 | $1.09 | 82,046,288 | $3,179,490 | 1.13% | -6.73% | -3.54% |
| 92 | SKY Skycoin | SKY | $88,617,509 | $14.15 | 6,262,633 | $146,093 | 5.65% | 5.54% | 24.36% |
| 93 | STORJ Storj | STORJ | $85,923,747 | $0.815110 | 105,413,683 | $10,399,400 | -0.41% | -9.82% | -0.49% |
| 94 | DATA Streamr DATAcoin | DATA | $84,835,949 | $0.125283 | 677,154,514 | $2,412,280 | 1.03% | -9.51% | 19.22% |
| 95 | ETP Metaverse ETP | ETP | $84,818,582 | $2.32 | 36,613,075 | $3,581,720 | 3.77% | -2.39% | -18.24% |
| 96 | RHOC RChain | RHOC | $81,163,571 | $0.443606 | 182,963,195 | $86,060 | -3.26% | -11.89% | 33.41% |
| 97 | MNX MinexCoin | MNX | $81,059,700 | $27.02 | 3,000,000 | $217,549 | 3.83% | -11.56% | -51.78% |
| 98 | ACT Achain | ACT | $79,937,100 | $0.266457 | 300,000,000 | $690,996 | 1.74% | -3.01% | 26.98% |
| 99 | SUB Substratum | SUB | $79,572,885 | $0.351950 | 226,091,449 | $3,948,260 | -0.46% | -4.07% | 12.35% |
| 100 | R Revain | R | $77,875,159 | $0.422202 | 184,450,000 | $621,294 | 2.53% | 2.19% | 80.87% |
| 101 | JINN Jinn | JINN | $76,671,401 | $1306.09 | 58,703 | $9,143 | 6.77% | 5.19% | 50.28% |
| 102 | LKK Lykke | LKK | $75,604,299 | $0.286689 | 263,715,381 | $83,731 | 1.03% | 0.53% | 3.36% |
| 103 | PPC Peercoin | PPC | $75,528,923 | $3.08 | 24,503,841 | $1,578,070 | 2.68% | -4.42% | -9.58% |
| 104 | RMC Russian Miner… | RMC | $74,042,979 | $49132.70 | 1,507 | $247,801 | 1.03% | 132.34% | 170.36% |
| 105 | PEPECASH Pepe Cash | PEPECASH | $71,863,798 | $0.102387 | 701,884,009 | $171,681 | 10.72% | 6.33% | 215.94% |
| 106 | BAY BitBay | BAY | $70,818,976 | $0.070246 | 1,008,156,706 | $4,511,750 | 5.92% | 2.05% | 6.58% |
| 107 | FTC Feathercoin | FTC | $70,324,553 | $0.381064 | 184,547,880 | $2,806,630 | 9.56% | 33.54% | 28.28% |
| 108 | GRS Groestlcoin | GRS | $69,109,904 | $1.00 | 68,978,844 | $5,057,190 | 5.01% | -7.92% | -14.31% |
| 109 | SNGLS SingularDTV | SNGLS | $66,969,600 | $0.111616 | 600,000,000 | $1,644,630 | -0.63% | -10.51% | -27.11% |
| 110 | UBQ Ubiq | UBQ | $66,792,277 | $1.73 | 38,640,415 | $819,907 | 3.11% | -4.39% | -8.59% |
| 111 | MGO MobileGo | MGO | $65,378,406 | $0.666930 | 98,028,887 | $369,371 | 1.40% | 25.00% | 4.69% |
| 112 | ADX AdEx | ADX | $64,615,715 | $1.07 | 60,248,315 | $4,888,330 | 0.89% | -9.24% | -19.13% |
| 113 | ZEN ZenCash | ZEN | $64,394,455 | $26.22 | 2,455,648 | $877,721 | 3.10% | -7.07% | -14.77% |
| 114 | QSP Quantstamp | QSP | $63,760,529 | $0.103287 | 617,314,171 | $10,734,800 | 1.55% | -12.25% | -22.87% |
| 115 | YOYOW YOYOW | YOYOW | $61,743,190 | $0.292018 | 211,436,247 | $11,294,500 | 0.95% | -4.27% | 132.66% |
| 116 | FAIR FairCoin | FAIR | $61,706,440 | $1.16 | 53,193,831 | $120,944 | -5.25% | 2.33% | -10.60% |
| 117 | ATM ATMChain | ATM | $61,587,316 | $0.016444 | 3,745,253,092 | $32,503 | -11.10% | -2.36% | -9.95% |
| 118 | PART Particl | PART | $61,235,299 | $7.85 | 7,801,043 | $489,447 | -4.67% | -14.43% | -11.17% |
| 119 | ANT Aragon | ANT | $61,060,819 | $1.88 | 32,491,949 | $629,109 | 1.17% | -5.89% | -7.73% |
| 120 | LRC Loopring | LRC | $58,812,383 | $0.205515 | 286,170,756 | $4,439,370 | 0.81% | -8.75% | -28.02% |
| 121 | COB Cobinhood | COB | $58,670,212 | $0.221203 | 265,232,444 | $294,935 | -1.21% | -10.36% | 8.58% |
| 122 | XAS Asch | XAS | $58,441,292 | $0.642177 | 91,004,960 | $864,502 | 2.85% | 37.71% | 34.52% |
| 123 | POT PotCoin | POT | $58,377,467 | $0.266648 | 218,930,828 | $1,689,530 | 1.83% | -7.72% | -38.09% |
| 124 | QRL Quantum Resis… | QRL | $58,109,480 | $1.12 | 52,000,000 | $476,820 | -0.37% | -0.30% | -1.90% |
| 125 | XCP Counterparty | XCP | $55,316,613 | $21.13 | 2,617,460 | $863,049 | -3.42% | -6.51% | -14.38% |
| 126 | PPP PayPie | PPP | $55,262,048 | $0.669843 | 82,500,000 | $253,441 | -0.40% | -5.39% | -6.25% |
| 127 | AGRS Agoras Tokens | AGRS | $55,247,220 | $1.32 | 42,000,000 | $8,709,910 | 9.80% | 9.75% | 32.98% |
| 128 | RCN Ripio Credit … | RCN | $55,197,105 | $0.113775 | 485,142,647 | $6,028,440 | 0.21% | -11.27% | -9.92% |
| 129 | OTN Open Trading … | OTN | $54,384,676 | $12.60 | 4,316,655 | $159,437 | -1.12% | -10.19% | -6.35% |
| 130 | INK Ink | INK | $52,997,112 | $0.297319 | 178,250,000 | $26,211,300 | -2.90% | -9.89% | 39.43% |
| 131 | AEON Aeon | AEON | $51,231,815 | $3.50 | 14,651,140 | $182,249 | 6.60% | -3.74% | -12.54% |
| 132 | VIA Viacoin | VIA | $49,885,062 | $2.18 | 22,920,380 | $767,974 | 2.68% | -8.66% | 2.34% |
| 133 | EDO Eidoo | EDO | $47,608,085 | $2.27 | 20,986,407 | $2,320,240 | 3.36% | -4.97% | 3.69% |
| 134 | TIPS FedoraCoin | TIPS | $46,744,494 | $0.000105 | 443,168,182,458 | $1,487 | 4.42% | 104.12% | 204.41% |
| 135 | MER Mercury | MER | $46,481,900 | $0.464819 | 100,000,000 | $2,406,430 | 2.26% | -11.61% | -18.34% |
| 136 | SNM SONM | SNM | $45,102,470 | $0.125424 | 359,600,000 | $1,724,760 | 0.35% | -13.41% | -1.34% |
| 137 | WINGS Wings | WINGS | $44,599,664 | $0.497163 | 89,708,333 | $777,085 | 1.91% | -6.97% | -14.46% |
| 138 | KIN Kin | KIN | $42,660,915 | $0.000056 | 756,097,560,976 | $75,680 | 1.25% | -13.96% | -22.80% |
| 139 | MLN Melon | MLN | $42,583,953 | $71.04 | 599,400 | $621,399 | 0.71% | -0.95% | -8.06% |
| 140 | NEBL Neblio | NEBL | $41,391,228 | $3.28 | 12,621,124 | $357,046 | 2.36% | -9.72% | 10.09% |
| 141 | EMC Emercoin | EMC | $41,242,945 | $1.01 | 41,035,306 | $181,744 | 2.66% | -6.77% | -5.96% |
| 142 | RISE Rise | RISE | $40,790,302 | $0.360532 | 113,139,200 | $2,301,580 | 4.64% | -0.22% | -5.57% |
| 143 | KCS KuCoin Shares | KCS | $40,565,699 | $0.445566 | 91,043,076 | $604,637 | 0.19% | -10.50% | 3.36% |
| 144 | TIX Blocktix | TIX | $40,545,600 | $1.01 | 40,000,000 | $9,152,590 | 4.39% | -12.17% | 22.88% |
| 145 | SAFEX Safe Exchange… | SAFEX | $40,514,856 | $0.018866 | 2,147,483,647 | $6,391,050 | 0.91% | 32.01% | 20.74% |
| 146 | RDD ReddCoin | RDD | $40,100,787 | $0.001398 | 28,683,781,717 | $755,350 | -2.63% | -10.81% | 11.75% |
| 147 | TRST WeTrust | TRST | $40,099,275 | $0.435164 | 92,147,500 | $1,813,130 | -1.47% | -20.50% | -0.67% |
| 148 | NMC Namecoin | NMC | $40,001,368 | $2.71 | 14,736,400 | $247,286 | 3.64% | -4.06% | 14.67% |
| 149 | DMD Diamond | DMD | $39,906,732 | $15.64 | 2,551,418 | $70,427 | 3.05% | -2.38% | 34.16% |
| 150 | ENG Enigma | ENG | $39,516,267 | $0.528037 | 74,836,171 | $2,534,330 | 0.90% | -10.58% | -14.19% |
| 151 | RLC iExec RLC | RLC | $39,409,121 | $0.498403 | 79,070,793 | $403,814 | 1.92% | -6.12% | -8.55% |
| 152 | VOX Voxels | VOX | $39,333,840 | $0.187304 | 210,000,000 | $6,072,660 | 5.61% | -8.18% | 41.62% |
| 153 | VEE BLOCKv | VEE | $37,212,247 | $0.027583 | 1,349,120,359 | $72,783 | -0.34% | 2.97% | 53.76% |
| 154 | ZSC Zeusshield | ZSC | $36,640,156 | $0.031773 | 1,153,170,765 | $1,524,680 | -0.34% | -7.68% | -6.32% |
| 155 | CLOAK CloakCoin | CLOAK | $36,266,788 | $7.08 | 5,124,121 | $554,240 | 4.28% | -4.93% | 5.28% |
| 156 | SIB SIBCoin | SIB | $36,085,411 | $2.26 | 15,978,662 | $665,769 | 3.80% | 6.79% | 16.81% |
| 157 | TAAS TaaS | TAAS | $35,891,605 | $4.41 | 8,146,001 | $526,776 | 1.25% | -0.02% | 0.14% |
| 158 | WGR Wagerr | WGR | $35,888,313 | $0.196111 | 183,000,000 | $280,925 | 1.40% | 7.57% | 84.38% |
| 159 | PLR Pillar | PLR | $35,157,101 | $0.154615 | 227,384,800 | $126,702 | 3.83% | 0.95% | -8.89% |
| 160 | XWC WhiteCoin | XWC | $34,616,606 | $0.139275 | 248,548,597 | $427,514 | 4.00% | 2.06% | 2.43% |
| 161 | BTX Bitcore | BTX | $34,420,580 | $19.04 | 1,808,259 | $1,435,670 | 0.81% | -6.30% | -24.21% |
| 162 | CDT CoinDash | CDT | $34,284,649 | $0.061152 | 560,650,080 | $1,779,440 | -2.28% | -0.86% | 20.26% |
| 163 | AST AirSwap | AST | $34,016,100 | $0.226774 | 150,000,000 | $3,380,570 | -3.21% | -11.65% | -5.09% |
| 164 | TNT Tierion | TNT | $33,743,589 | $0.079864 | 422,513,667 | $7,497,110 | 1.44% | -9.96% | -0.98% |
| 165 | NLC2 NoLimitCoin | NLC2 | $33,571,471 | $0.164057 | 204,632,970 | $78,931 | 1.77% | 5.76% | -7.93% |
| 166 | SMART SmartCash | SMART | $33,455,088 | $0.076728 | 436,023,597 | $51,010 | 2.98% | 7.43% | 30.91% |
| 167 | IOC I/O Coin | IOC | $32,997,076 | $2.01 | 16,402,990 | $153,794 | 1.19% | -9.34% | -37.51% |
| 168 | ENJ Enjin Coin | ENJ | $32,930,068 | $0.043547 | 756,192,535 | $3,112,860 | 6.99% | 10.07% | 72.11% |
| 169 | DCT DECENT | DCT | $32,615,743 | $0.635709 | 51,306,089 | $348,535 | 4.57% | -14.03% | -25.84% |
| 170 | CFI Cofound.it | CFI | $31,891,828 | $0.098129 | 325,000,000 | $946,040 | 1.27% | -8.96% | -22.03% |
| 171 | MOD Modum | MOD | $31,831,776 | $1.74 | 18,266,200 | $912,084 | 4.15% | -0.72% | -13.48% |
| 172 | PRE Presearch | PRE | $31,183,055 | $0.201181 | 155,000,000 | $31,386 | 2.95% | 7.20% | |
| 173 | BQ bitqy | BQ | $31,100,682 | $0.011461 | 2,713,515,133 | $5,274 | 3.29% | 22.00% | 31.62% |
| 174 | NLG Gulden | NLG | $31,001,710 | $0.086658 | 357,745,745 | $451,615 | 0.87% | -4.78% | -0.25% |
| 175 | SLS SaluS | SLS | $30,542,365 | $30.25 | 1,009,695 | $125,383 | 5.15% | 1.45% | 59.98% |
| 176 | TNB Time New Bank | TNB | $29,992,507 | $0.026479 | 1,132,673,199 | $545,783 | 1.90% | -1.26% | -25.04% |
| 177 | CRW Crown | CRW | $29,783,144 | $1.82 | 16,351,248 | $208,487 | -0.80% | 6.16% | 23.91% |
| 178 | NMR Numeraire | NMR | $29,423,655 | $22.69 | 1,296,779 | $568,981 | 2.09% | -3.51% | -13.01% |
| 179 | AMB Ambrosus | AMB | $29,095,753 | $0.201228 | 144,590,975 | $363,244 | 1.13% | -2.75% | -0.26% |
| 180 | OK OKCash | OK | $28,680,117 | $0.390623 | 73,421,475 | $2,903,830 | -2.15% | -11.25% | -7.85% |
| 181 | 1ST FirstBlood | 1ST | $28,341,125 | $0.331249 | 85,558,371 | $897,830 | 2.75% | -12.70% | -20.09% |
| 182 | PAYX Paypex | PAYX | $28,238,722 | $0.412966 | 68,380,258 | $10,824 | -0.35% | -14.83% | 20.17% |
| 183 | ZNY Bitzeny | ZNY | $27,990,446 | $0.370173 | 75,614,500 | $703,862 | 3.52% | 30.91% | 1085.89% |
| 184 | XBY XTRABYTES | XBY | $27,986,507 | $0.065085 | 430,000,000 | $670,291 | 10.49% | 34.99% | 174.17% |
| 185 | CND Cindicator | CND | $27,848,786 | $0.019259 | 1,445,976,590 | $344,912 | 1.06% | -4.85% | -7.03% |
| 186 | ION ION | ION | $27,653,124 | $1.52 | 18,215,134 | $165,856 | 6.91% | -6.83% | 4.11% |
| 187 | CTR Centra | CTR | $27,423,992 | $0.403294 | 68,000,000 | $675,871 | -1.32% | -9.38% | -12.61% |
| 188 | LBC LBRY Credits | LBC | $27,006,161 | $0.238579 | 113,195,885 | $708,102 | -3.46% | -14.81% | -18.81% |
| 189 | CSNO BitDice | CSNO | $26,999,910 | $0.385713 | 70,000,000 | $39,195 | 11.17% | 5.10% | 32.98% |
| 190 | MDA Moeda Loyalty… | MDA | $26,792,058 | $1.36 | 19,628,888 | $1,158,730 | -1.45% | -4.29% | -9.84% |
| 191 | GRC GridCoin | GRC | $26,541,853 | $0.068002 | 390,312,753 | $235,137 | 2.99% | -5.46% | 17.55% |
| 192 | SBD Steem Dollars | SBD | $26,134,773 | $7.15 | 3,654,191 | $959,206 | 0.25% | 26.84% | 211.25% |
| 193 | DPY Delphy | DPY | $26,131,008 | $0.927728 | 28,166,669 | $53,860 | -0.46% | -13.57% | 26.87% |
| 194 | DIME Dimecoin | DIME | $25,620,087 | $0.000048 | 539,096,740,560 | $34,955 | 5.10% | 249.50% | 316.18% |
| 195 | BURST Burst | BURST | $25,224,921 | $0.014011 | 1,800,339,818 | $2,080,810 | 1.30% | 8.46% | 59.43% |
| 196 | DNT district0x | DNT | $25,156,740 | $0.041928 | 600,000,000 | $4,114,380 | -2.39% | -3.51% | -7.08% |
| 197 | GRID Grid+ | GRID | $25,026,368 | $0.637834 | 39,236,491 | $26,898 | -7.01% | -19.73% | -27.93% |
| 198 | WCT Waves Communi… | WCT | $25,014,235 | $2.51 | 9,973,579 | $42,966 | 5.96% | 22.82% | 95.93% |
| 199 | SHIFT Shift | SHIFT | $24,902,128 | $2.17 | 11,492,264 | $161,881 | 3.71% | 1.24% | -4.75% |
| 200 | DCN Dentacoin | DCN | $24,727,984 | $0.000076 | 325,190,215,376 | $28,771 | 15.31% | -11.66% | 2.43% |
| 201 | TRIG Triggers | TRIG | $24,420,112 | $0.760619 | 32,105,578 | $1,115,340 | 2.75% | -7.76% | -23.55% |
| 202 | UKG Unikoin Gold | UKG | $24,399,082 | $0.182369 | 133,789,637 | $74,277 | 3.64% | 9.49% | 4.47% |
| 203 | GUP Matchpool | GUP | $24,250,350 | $0.323338 | 75,000,000 | $3,659,280 | 2.12% | -4.55% | 29.03% |
| 204 | BLK BlackCoin | BLK | $24,093,397 | $0.314783 | 76,539,701 | $464,978 | 3.23% | -4.98% | -12.12% |
| 205 | OMNI Omni | OMNI | $23,983,361 | $42.81 | 560,257 | $169,840 | 3.74% | -3.16% | 15.27% |
| 206 | BBR Boolberry | BBR | $23,972,150 | $2.24 | 10,720,038 | $13,633 | 2.90% | 0.87% | -19.67% |
| 207 | PLBT Polybius | PLBT | $23,941,981 | $6.27 | 3,820,954 | $138,285 | 3.27% | 5.38% | 40.86% |
| 208 | THC HempCoin | THC | $23,826,232 | $0.103686 | 229,792,179 | $5,848,480 | 1.78% | -12.15% | 2.45% |
| 209 | GOLOS Golos | GOLOS | $23,707,774 | $0.190395 | 124,518,891 | $59,288 | 3.06% | 7.26% | 32.06% |
| 210 | XAUR Xaurum | XAUR | $23,604,687 | $0.185706 | 127,107,834 | $446,352 | 0.73% | -12.94% | -7.13% |
| 211 | TX TransferCoin | TX | $23,547,795 | $3.78 | 6,237,149 | $1,153,280 | 1.13% | -2.31% | 31.72% |
| 212 | POLL ClearPoll | POLL | $23,426,660 | $3.35 | 6,999,991 | $830,266 | 3.29% | 58.47% | 276.57% |
| 213 | ICOS ICOS | ICOS | $23,417,486 | $41.47 | 564,659 | $88,270 | 1.62% | 25.38% | -6.79% |
| 214 | GCR Global Curren… | GCR | $23,213,366 | $0.224291 | 103,496,646 | $3,218,160 | -1.33% | 9.21% | 29.80% |
| 215 | AVT Aventus | AVT | $23,084,040 | $3.85 | 6,000,000 | $2,334,310 | -1.24% | -7.52% | 29.55% |
| 216 | LEO LEOcoin | LEO | $22,976,826 | $0.242971 | 94,566,124 | $39,443 | 1.18% | -2.30% | -11.03% |
| 217 | DENT Dent | DENT | $22,853,474 | $0.002153 | 10,614,760,961 | $729,875 | 1.64% | 16.05% | 209.66% |
| 218 | RPX Red Pulse | RPX | $22,045,931 | $0.040574 | 543,348,500 | $786,088 | -0.97% | 4.52% | 6.76% |
| 219 | HMQ Humaniq | HMQ | $21,921,189 | $0.134599 | 162,862,944 | $328,650 | 2.24% | -6.44% | 8.16% |
| 220 | LEND ETHLend | LEND | $21,892,976 | $0.023290 | 940,000,000 | $690,789 | 2.42% | 8.53% | -16.82% |
| 221 | DNA EncrypGen | DNA | $21,886,008 | $0.582015 | 37,603,856 | $619,274 | 9.68% | 108.97% | 381.53% |
| 222 | MUE MonetaryUnit | MUE | $21,760,506 | $0.181685 | 119,770,513 | $394,138 | -1.12% | -9.26% | 9.85% |
| 223 | SPANK SpankChain | SPANK | $21,359,189 | $0.071187 | 300,043,386 | $37,247 | -1.65% | -4.49% | 120.35% |
| 224 | FUEL Etherparty | FUEL | $21,311,466 | $0.044023 | 484,096,253 | $583,417 | 0.28% | 5.75% | -7.64% |
| 225 | XEL Elastic | XEL | $21,166,178 | $0.241262 | 87,731,088 | $446,893 | -0.07% | -3.82% | -21.03% |
| 226 | XPA XPlay | XPA | $21,111,500 | $0.021111 | 1,000,000,000 | $2,893 | -0.59% | -7.17% | -22.54% |
| 227 | AMP Synereo | AMP | $20,470,885 | $0.248867 | 82,256,324 | $554,127 | -0.08% | -9.85% | -7.47% |
| 228 | IXT iXledger | IXT | $20,290,934 | $0.567121 | 35,778,844 | $196,155 | 2.42% | 25.44% | 26.77% |
| 229 | RBY Rubycoin | RBY | $20,193,849 | $0.805425 | 25,072,290 | $55,083 | -0.58% | -6.29% | -8.55% |
| 230 | POE Po.et | POE | $20,012,984 | $0.009195 | 2,176,495,390 | $623,734 | 4.04% | 9.86% | 19.48% |
| 231 | TKN TokenCard | TKN | $19,877,747 | $0.840708 | 23,644,056 | $539,095 | 2.50% | 2.25% | -13.99% |
| 232 | ATB ATBCoin | ATB | $19,714,962 | $0.498869 | 39,519,316 | $2,669,470 | 3.48% | -11.32% | -33.43% |
| 233 | XDN DigitalNote | XDN | $19,540,709 | $0.002838 | 6,885,695,758 | $6,260,110 | 2.62% | -5.50% | 5.27% |
| 234 | STX Stox | STX | $19,470,042 | $0.456040 | 42,693,716 | $1,390,510 | 0.07% | -7.58% | -9.14% |
| 235 | TGT Target Coin | TGT | $19,284,419 | $0.020248 | 952,429,892 | $28,459 | 3.14% | -21.27% | 15.75% |
| 236 | DLT Agrello | DLT | $19,129,697 | $0.222493 | 85,978,873 | $3,071,060 | -0.77% | 13.76% | 4.97% |
| 237 | CLAM Clams | CLAM | $18,669,483 | $6.78 | 2,755,574 | $277,628 | 3.51% | -5.10% | -19.15% |
| 238 | EVX Everex | EVX | $18,633,615 | $1.13 | 16,500,000 | $2,200,150 | -2.31% | -3.47% | -15.91% |
| 239 | PRG Paragon | PRG | $18,096,618 | $0.278681 | 64,936,675 | $276,922 | -3.95% | -4.67% | 4.59% |
| 240 | MTH Monetha | MTH | $18,046,073 | $0.083214 | 216,863,420 | $815,352 | 2.85% | -10.38% | 29.03% |
| 241 | VIB Viberate | VIB | $17,955,166 | $0.111546 | 160,966,468 | $1,627,680 | 1.91% | -10.30% | -23.06% |
| 242 | SLR SolarCoin | SLR | $17,952,292 | $0.467218 | 38,423,803 | $324,534 | 2.82% | -7.84% | 4.64% |
| 243 | XRL Rialto | XRL | $17,914,770 | $0.210762 | 85,000,000 | $39,726 | -0.28% | -7.59% | -6.69% |
| 244 | OBITS OBITS | OBITS | $17,814,724 | $1.13 | 15,752,000 | $52,559 | 1.40% | 0.44% | 9.61% |
| 245 | GVT Genesis Vision | GVT | $17,803,205 | $4.78 | 3,726,781 | $849,794 | -1.66% | -9.63% | -26.22% |
| 246 | HVN Hive | HVN | $17,795,963 | $0.047456 | 375,000,000 | $250,700 | 1.13% | -9.01% | -25.22% |
| 247 | SNC SunContract | SNC | $17,479,290 | $0.162278 | 107,712,011 | $569,990 | -0.10% | -6.67% | -12.35% |
| 248 | ALIS ALIS | ALIS | $17,419,546 | $0.452002 | 38,538,648 | $88,928 | 2.56% | -3.89% | 25.40% |
| 249 | TCC The ChampCoin | TCC | $17,330,066 | $0.105078 | 164,925,727 | $89,297 | 3.26% | 4.79% | 27.74% |
| 250 | CSC CasinoCoin | CSC | $17,311,822 | $0.448479 | 38,601,187 | $527 | 3.26% | 38.61% | 154.87% |
| 251 | GAM Gambit | GAM | $17,276,540 | $14.41 | 1,198,636 | $34,039 | 3.23% | -3.21% | 36.34% |
| 252 | BSD BitSend | BSD | $17,132,590 | $0.981650 | 17,452,850 | $147,788 | 0.55% | -7.98% | 0.20% |
| 253 | NET Nimiq | NET | $17,019,660 | $1.62 | 10,500,000 | $222,479 | 1.14% | -1.16% | 41.64% |
| 254 | BCO BridgeCoin | BCO | $16,782,849 | $0.621587 | 27,000,000 | $33,015 | 3.06% | 22.28% | 34.53% |
| 255 | DICE Etheroll | DICE | $16,678,705 | $2.38 | 7,001,623 | $13,219 | -1.31% | -8.24% | -19.92% |
| 256 | SPHR Sphere | SPHR | $16,671,277 | $5.41 | 3,082,940 | $324,854 | 2.51% | -3.42% | 25.07% |
| 257 | RADS Radium | RADS | $16,643,116 | $4.89 | 3,406,008 | $299,323 | 4.46% | -6.04% | -16.49% |
| 258 | ADT adToken | ADT | $16,496,760 | $0.027495 | 600,000,000 | $104,477 | 6.47% | -1.96% | 25.35% |
| 259 | PASC Pascal Coin | PASC | $16,428,776 | $1.03 | 15,904,100 | $610,179 | 5.40% | 21.90% | 36.88% |
| 260 | DTB Databits | DTB | $16,415,524 | $0.721631 | 22,747,809 | $356,196 | 1.87% | -13.61% | 0.04% |
| 261 | UNO Unobtanium | UNO | $16,341,986 | $82.58 | 197,904 | $86,886 | 0.28% | 1.71% | 4.56% |
| 262 | BITCNY bitCNY | BITCNY | $16,241,223 | $0.140613 | 115,503,000 | $3,245,730 | 2.09% | 0.27% | -4.80% |
| 263 | OCT OracleChain | OCT | $16,116,510 | $0.537217 | 30,000,000 | $18,286 | -0.48% | -4.78% | -21.20% |
| 264 | NVST NVO | NVST | $16,097,400 | $1.07 | 15,000,000 | $6,051 | -3.05% | -5.53% | 141.38% |
| 265 | NEOS NeosCoin | NEOS | $16,061,775 | $4.45 | 3,605,539 | $121,577 | 1.89% | 0.17% | 5.21% |
| 266 | PPY Peerplays | PPY | $16,029,334 | $4.19 | 3,825,215 | $7,276 | 3.26% | -5.57% | -25.13% |
| 267 | VRC VeriCoin | VRC | $15,293,117 | $0.501326 | 30,505,334 | $193,335 | 3.50% | -1.49% | -4.40% |
| 268 | SOAR Soarcoin | SOAR | $15,187,981 | $0.021347 | 711,480,835 | $10,125 | -2.40% | -1.46% | -18.67% |
| 269 | BDL Bitdeal | BDL | $14,984,286 | $0.085340 | 175,583,793 | $151,011 | 3.72% | -5.75% | -40.66% |
| 270 | BCAP BCAP | BCAP | $14,858,000 | $1.49 | 10,000,000 | $6,169 | -0.59% | -7.14% | 0.99% |
| 271 | MSP Mothership | MSP | $14,596,820 | $0.104263 | 140,000,000 | $285,150 | 0.28% | -5.08% | -11.42% |
| 272 | KICK KickCoin | KICK | $14,214,425 | $0.044263 | 321,137,782 | $431,186 | 4.32% | 4.85% | 90.32% |
| 273 | NSR NuShares | NSR | $14,208,011 | $0.005115 | 2,777,600,756 | $26,898 | 3.23% | 4.81% | 30.80% |
| 274 | FLDC FoldingCoin | FLDC | $14,134,695 | $0.025683 | 550,358,603 | $1,262,940 | -0.36% | 2.47% | 73.65% |
| 275 | PST Primas | PST | $14,125,517 | $0.275889 | 51,200,000 | $41,163 | 1.70% | -4.12% | 17.54% |
| 276 | XVC Vcash | XVC | $14,029,869 | $0.913207 | 15,363,296 | $202,686 | 1.97% | -4.52% | -14.33% |
| 277 | EXP Expanse | EXP | $13,972,896 | $1.77 | 7,906,397 | $428,215 | 2.72% | -11.96% | -17.81% |
| 278 | ONION DeepOnion | ONION | $13,725,665 | $3.04 | 4,509,370 | $126,185 | 2.57% | 4.30% | 37.39% |
| 279 | XTO Tao | XTO | $13,647,518 | $0.417837 | 32,662,302 | $885 | 3.23% | 1.29% | 42.50% |
| 280 | MCAP MCAP | MCAP | $13,628,713 | $1.30 | 10,490,000 | $664,898 | 3.54% | 16.30% | 33.67% |
| 281 | MYST Mysterium | MYST | $13,605,563 | $0.700270 | 19,429,024 | $1,304,200 | 0.45% | 8.19% | 13.80% |
| 282 | XNN Xenon | XNN | $13,405,230 | $0.044684 | 300,000,000 | $32,209 | -3.38% | -11.68% | 12.08% |
| 283 | ENRG Energycoin | ENRG | $13,157,060 | $0.108328 | 121,455,766 | $56,513 | 3.13% | -2.79% | -2.61% |
| 284 | DRT DomRaider | DRT | $13,088,594 | $0.022128 | 591,500,000 | $2,192 | 15.46% | -6.79% | -19.16% |
| 285 | FLO FlorinCoin | FLO | $13,018,268 | $0.092675 | 140,471,668 | $298,350 | 0.44% | -15.60% | -10.69% |
| 286 | IFT InvestFeed | IFT | $12,935,804 | $0.067592 | 191,381,257 | $56,687 | -6.18% | 4.06% | 26.91% |
| 287 | ART Maecenas | ART | $12,894,465 | $0.427675 | 30,150,150 | $6,087 | -2.24% | -3.03% | 1.97% |
| 288 | TOA ToaCoin | TOA | $12,863,170 | $0.009663 | 1,331,155,614 | $59,586 | 5.34% | 5.08% | -14.34% |
| 289 | SWT Swarm City | SWT | $12,682,588 | $1.61 | 7,885,955 | $509,582 | 1.50% | -5.16% | -11.83% |
| 290 | OXY Oxycoin | OXY | $12,555,286 | $0.158736 | 79,095,394 | $47,168 | -4.10% | 50.02% | 5.32% |
| 291 | LMC LoMoCoin | LMC | $12,384,288 | $0.055902 | 221,537,274 | $644,343 | 3.04% | -15.42% | -34.72% |
| 292 | TIME Chronobank | TIME | $12,259,175 | $17.26 | 710,113 | $745,037 | 2.01% | 5.37% | -7.15% |
| 293 | ODN Obsidian | ODN | $12,151,950 | $0.486078 | 25,000,000 | $100,387 | 4.40% | 3.23% | -28.21% |
| 294 | BMC Blackmoon Crypto | BMC | $12,129,771 | $0.403663 | 30,049,251 | $1,092,110 | 2.34% | -5.22% | -7.46% |
| 295 | HEAT HEAT | HEAT | $12,092,443 | $0.393005 | 30,769,184 | $15,362 | 2.88% | -2.13% | 16.63% |
| 296 | LUN Lunyr | LUN | $11,923,743 | $5.19 | 2,297,853 | $144,870 | 1.67% | -5.01% | -6.59% |
| 297 | PTOY Patientory | PTOY | $11,759,580 | $0.167994 | 70,000,000 | $463,380 | 1.28% | -8.43% | -10.59% |
| 298 | NXC Nexium | NXC | $11,729,818 | $0.176331 | 66,521,586 | $401,030 | -0.12% | -13.42% | -13.49% |
| 299 | RVT Rivetz | RVT | $11,700,256 | $0.445818 | 26,244,468 | $29,231 | -0.70% | -15.17% | 3.89% |
| 300 | BTDX Bitcloud | BTDX | $11,549,007 | $0.721156 | 16,014,576 | $21,899 | 3.30% | -7.87% | -1.16% |
| 301 | CAG Change | CAG | $11,497,200 | $0.309815 | 37,109,887 | $155,606 | 2.05% | 16.86% | 15.42% |
| 302 | MTNC Masternodecoin | MTNC | $11,458,602 | $0.232287 | 49,329,501 | $3,742 | 3.23% | -0.81% | -4.62% |
| 303 | NVC Novacoin | NVC | $11,447,252 | $5.95 | 1,922,900 | $119,891 | 0.89% | -0.87% | -5.67% |
| 304 | BTM Bitmark | BTM | $11,366,829 | $1.55 | 7,345,380 | $964,628 | 3.18% | -8.75% | 180.56% |
| 305 | BITB BitBean | BITB | $11,218,787 | $0.004968 | 2,258,319,000 | $259,338 | -0.51% | -10.86% | 17.65% |
| 306 | CURE Curecoin | CURE | $10,917,280 | $0.458444 | 23,813,770 | $81,545 | 3.38% | 1.08% | 15.57% |
| 307 | HST Decision Token | HST | $10,916,355 | $0.350076 | 31,182,814 | $196,861 | -2.52% | -2.05% | 4.71% |
| 308 | AIR AirToken | AIR | $10,794,735 | $0.010281 | 1,050,000,000 | $54,986 | 5.46% | 0.00% | -4.02% |
| 309 | INCNT Incent | INCNT | $10,763,007 | $0.233894 | 46,016,602 | $140,431 | -2.23% | -11.01% | -4.95% |
| 310 | SEQ Sequence | SEQ | $10,733,204 | $0.237393 | 45,212,805 | $64,685 | 5.17% | 1.24% | 26.82% |
| 311 | EBTC eBitcoin | EBTC | $10,695,282 | $0.565974 | 18,897,126 | $387,195 | 4.45% | -16.89% | 240.40% |
| 312 | DBIX DubaiCoin | DBIX | $10,471,265 | $6.34 | 1,651,658 | $151,420 | 2.27% | 4.48% | -19.24% |
| 313 | CAT BlockCAT | CAT | $9,973,038 | $1.36 | 7,360,121 | $84,445 | 4.38% | 14.01% | 28.40% |
| 314 | BITUSD bitUSD | BITUSD | $9,961,634 | $0.973900 | 10,228,600 | $959,620 | 1.04% | 0.98% | -5.30% |
| 315 | PZM PRIZM | PZM | $9,702,979 | $0.831571 | 11,668,250 | $9,538 | 2.79% | 3.41% | 3.02% |
| 316 | CREDO Credo | CREDO | $9,612,107 | $0.017480 | 549,891,703 | $572 | -0.35% | -23.40% | -6.20% |
| 317 | ETT EncryptoTel [… | ETT | $9,589,701 | $0.154346 | 62,131,190 | $2,004 | 3.33% | -13.90% | 10.14% |
| 318 | OAX OAX | OAX | $9,524,323 | $0.380832 | 25,009,250 | $1,772,060 | -0.75% | 0.43% | -8.69% |
| 319 | DBET DecentBet | DBET | $9,386,552 | $0.137684 | 68,174,606 | $28,916 | 3.60% | 2.74% | -3.40% |
| 320 | MOON Mooncoin | MOON | $9,337,221 | $0.000042 | 223,003,978,505 | $13,392 | 2.43% | 7.83% | -16.44% |
| 321 | PINK PinkCoin | PINK | $9,074,763 | $0.024448 | 371,187,850 | $280,706 | 1.46% | -10.15% | -21.09% |
| 322 | QAU Quantum | QAU | $9,069,422 | $0.117132 | 77,429,074 | $4,671 | 0.29% | -3.06% | -14.29% |
| 323 | AUR Auroracoin | AUR | $9,063,340 | $1.05 | 8,658,139 | $83,282 | 3.06% | -0.61% | 17.40% |
| 324 | COSS COSS | COSS | $8,887,557 | $0.107079 | 83,000,000 | $219,495 | 1.01% | 0.31% | 24.94% |
| 325 | BCY Bitcrystals | BCY | $8,698,382 | $0.375051 | 23,192,531 | $81,250 | 2.95% | -0.23% | 4.18% |
| 326 | ONX Onix | ONX | $8,523,375 | $0.310700 | 27,432,814 | $53,992 | -0.40% | -6.28% | -34.49% |
| 327 | BLUE BLUE | BLUE | $8,447,027 | $0.252077 | 33,509,711 | $28,340 | -2.93% | 16.05% | -15.99% |
| 328 | POSW PoSW Coin | POSW | $8,353,202 | $0.189415 | 44,100,000 | $39,381 | 5.81% | 5.54% | 30.80% |
| 329 | PLU Pluton | PLU | $8,340,008 | $9.81 | 850,000 | $5,188 | 2.46% | 14.54% | 21.12% |
| 330 | XBC Bitcoin Plus | XBC | $8,283,401 | $79.99 | 103,560 | $53,369 | 2.58% | -6.37% | -7.32% |
| 331 | DYN Dynamic | DYN | $8,255,863 | $4.64 | 1,778,269 | $287,679 | 4.24% | 5.26% | 34.61% |
| 332 | MUSIC Musicoin | MUSIC | $8,178,621 | $0.016574 | 493,469,840 | $221,976 | 3.05% | -3.10% | -11.60% |
| 333 | PTC Pesetacoin | PTC | $8,115,024 | $0.061561 | 131,821,074 | $82,123 | 3.57% | 3.95% | 6.18% |
| 334 | BET DAO.Casino | BET | $8,085,186 | $0.048336 | 167,270,821 | $16,911 | -0.69% | -1.79% | 0.83% |
| 335 | XST Stealthcoin | XST | $8,053,312 | $0.291966 | 27,583,047 | $58,728 | 2.75% | -11.15% | -12.66% |
| 336 | EDR E-Dinar Coin | EDR | $8,048,196 | $0.009082 | 886,211,988 | $681,782 | 2.17% | 2.12% | 13.33% |
| 337 | VIBE VIBE | VIBE | $7,963,971 | $0.042250 | 188,498,144 | $22,915 | 2.57% | 6.48% | -10.92% |
| 338 | PBT Primalbase Token | PBT | $7,855,880 | $7855.88 | 1,000 | $589,219 | 4.71% | 44.72% | 103.14% |
| 339 | EAC EarthCoin | EAC | $7,841,343 | $0.000680 | 11,537,970,174 | $16,394 | 2.00% | -5.64% | 34.39% |
| 340 | IOP Internet of P… | IOP | $7,794,659 | $4.29 | 1,816,107 | $2,173,060 | -0.88% | -12.07% | -35.47% |
| 341 | EMV Ethereum Movi… | EMV | $7,785,571 | $1.19 | 6,566,666 | $1,850 | -0.56% | 515.63% | -24.14% |
| 342 | ECC ECC | ECC | $7,737,725 | $0.000310 | 25,000,000,000 | $5,458 | 4.00% | -17.82% | 35.94% |
| 343 | BLU BlueCoin | BLU | $7,626,052 | $0.013270 | 574,683,675 | $54,758 | -8.03% | 49.41% | 104.63% |
| 344 | BCPT BlockMason Cr… | BCPT | $7,615,383 | $0.168608 | 45,166,200 | $155,723 | -1.39% | -13.81% | -31.56% |
| 345 | SYNX Syndicate | SYNX | $7,500,146 | $0.452274 | 16,583,190 | $259,243 | 2.01% | -1.72% | 17.35% |
| 346 | SXC Sexcoin | SXC | $7,432,214 | $0.059262 | 125,412,389 | $57,833 | 0.39% | 10.38% | -5.25% |
| 347 | KORE Kore | KORE | $7,364,867 | $3.64 | 2,022,465 | $363,578 | 2.97% | -9.84% | -27.02% |
| 348 | XMY Myriad | XMY | $7,363,959 | $0.004794 | 1,536,046,250 | $53,550 | -0.74% | -5.90% | 10.95% |
| 349 | PING CryptoPing | PING | $7,196,704 | $0.723135 | 9,952,089 | $30,307 | 1.83% | 97.22% | 189.07% |
| 350 | CVCOIN CVCoin | CVCOIN | $7,177,414 | $0.729632 | 9,837,033 | $580 | 1.48% | -25.33% | -31.09% |
| 351 | MINT Mintcoin | MINT | $7,051,169 | $0.000283 | 24,947,260,808 | $2,033 | -0.02% | 68.19% | 54.97% |
| 352 | DOVU Dovu | DOVU | $6,965,869 | $0.109249 | 63,761,400 | $11,511 | 9.28% | -19.43% | -4.77% |
| 353 | [email protected] Bankcoin | [email protected] | $6,942,177 | $0.674536 | 10,291,781 | $17,044 | 4.42% | 9.70% | -31.93% |
| 354 | DIVX Divi | DIVX | $6,844,725 | $1.33 | 5,143,007 | $34,712 | 39.43% | 18.99% | -1.11% |
| 355 | NTRN Neutron | NTRN | $6,824,478 | $0.209227 | 32,617,577 | $37,986 | -0.66% | -3.03% | 8.24% |
| 356 | LA LAToken | LA | $6,818,339 | $0.169093 | 40,323,010 | $18,478 | 3.78% | -6.81% | 7.30% |
| 357 | ZRC ZrCoin | ZRC | $6,794,178 | $1.87 | 3,640,512 | $24,161 | 5.22% | 15.14% | -0.38% |
| 358 | PUT PutinCoin | PUT | $6,753,627 | $0.021359 | 316,191,398 | $1,992 | 1.81% | -0.10% | 6.32% |
| 359 | PIX Lampix | PIX | $6,699,802 | $0.059122 | 113,322,017 | $44,665 | 0.07% | -9.79% | 2.14% |
| 360 | EXCL ExclusiveCoin | EXCL | $6,632,358 | $1.52 | 4,365,404 | $1,423,490 | 1.31% | 15.89% | 7.35% |
| 361 | COVAL Circuits of V… | COVAL | $6,499,690 | $0.006500 | 1,000,000,000 | $182,262 | 3.23% | -7.56% | 19.84% |
| 362 | ABY ArtByte | ABY | $6,491,998 | $0.008191 | 792,537,250 | $157,144 | -2.01% | -1.64% | 15.17% |
| 363 | ASTRO Astro | ASTRO | $6,442,257 | $1.94 | 3,313,833 | $9,402 | -8.82% | -13.15% | -1.89% |
| 364 | VOISE Voise | VOISE | $6,391,205 | $0.009939 | 643,012,000 | $466,393 | 4.17% | 7.64% | 12.46% |
| 365 | TZC TrezarCoin | TZC | $6,383,754 | $0.077994 | 81,849,300 | $21,802 | 0.30% | 14.57% | -2.30% |
| 366 | RIC Riecoin | RIC | $6,352,834 | $0.160083 | 39,684,625 | $1,083,850 | 2.76% | -19.71% | -2.52% |
| 367 | PHR Phore | PHR | $6,322,778 | $0.649077 | 9,741,183 | $109,207 | 3.56% | 10.19% | 68.67% |
| 368 | HTML5 HTMLCOIN | HTML5 | $6,292,187 | $0.000155 | 40,659,020,000 | $12,553 | 3.23% | -31.39% | 1.26% |
| 369 | QWARK Qwark | QWARK | $6,287,681 | $0.148201 | 42,426,714 | $178,888 | 7.86% | -7.35% | -12.88% |
| 370 | APX APX | APX | $6,213,522 | $8.84 | 703,179 | $17,246 | -1.30% | -7.37% | -20.13% |
| 371 | BIS Bismuth | BIS | $6,211,310 | $1.01 | 6,145,127 | $77,492 | 7.28% | -1.36% | -4.43% |
| 372 | XSPEC Spectrecoin | XSPEC | $6,187,004 | $0.297663 | 20,785,264 | $42,608 | 3.80% | -1.27% | -30.54% |
| 373 | DOPE DopeCoin | DOPE | $6,107,878 | $0.054983 | 111,085,648 | $672,845 | 0.07% | -12.34% | -15.66% |
| 374 | EGC EverGreenCoin | EGC | $6,076,165 | $0.456124 | 13,321,301 | $203,444 | 3.78% | -2.11% | 54.61% |
| 375 | FLIXX Flixxo | FLIXX | $6,032,176 | $0.085775 | 70,325,331 | $52,416 | 0.32% | 35.97% | -4.86% |
| 376 | UNIT Universal Cur… | UNIT | $5,883,687 | $0.484861 | 12,134,791 | $1,889,600 | -11.52% | 174.51% | 176.10% |
| 377 | MEME Memetic | MEME | $5,879,921 | $0.357251 | 16,458,796 | $397,399 | 2.83% | -10.67% | -32.75% |
| 378 | CHC ChainCoin | CHC | $5,859,808 | $0.412960 | 14,189,772 | $83,974 | 7.57% | 10.27% | 24.27% |
| 379 | SSS Sharechain | SSS | $5,834,615 | $0.003571 | 1,633,760,178 | $57,129 | 1.84% | 10.67% | 18.33% |
| 380 | KRB Karbowanec | KRB | $5,812,804 | $1.18 | 4,914,693 | $116,102 | 4.33% | 13.09% | -11.15% |
| 381 | XPM Primecoin | XPM | $5,799,598 | $0.267994 | 21,640,774 | $127,110 | 2.58% | 1.25% | 4.30% |
| 382 | TRUST TrustPlus | TRUST | $5,784,860 | $0.180289 | 32,086,595 | $133,176 | 4.60% | -0.55% | 12.25% |
| 383 | SNRG Synergy | SNRG | $5,716,961 | $1.76 | 3,255,673 | $28,411 | 2.28% | -9.59% | -2.54% |
| 384 | GCC TheGCCcoin | GCC | $5,669,035 | $0.011376 | 498,346,073 | $1,292 | 3.23% | -1.37% | -5.43% |
| 385 | TRC Terracoin | TRC | $5,621,118 | $0.257524 | 21,827,549 | $2,048 | 0.54% | 8.65% | 43.75% |
| 386 | PIRL Pirl | PIRL | $5,579,600 | $1.05 | 5,317,044 | $129,801 | 6.87% | 2.76% | 21.07% |
| 387 | SWIFT Bitswift | SWIFT | $5,560,476 | $1.37 | 4,069,197 | $65,196 | 4.46% | -1.23% | -7.43% |
| 388 | BRX Breakout Stake | BRX | $5,531,200 | $0.882439 | 6,268,082 | $39,900 | 3.37% | -0.39% | 12.03% |
| 389 | ERC EuropeCoin | ERC | $5,471,193 | $0.548914 | 9,967,305 | $45,369 | 3.23% | -4.54% | -5.39% |
| 390 | NYC NewYorkCoin | NYC | $5,385,493 | $0.000042 | 129,032,781,759 | $4,848 | 37.77% | 18.35% | -6.22% |
| 391 | GLD GoldCoin | GLD | $5,356,266 | $0.131665 | 40,681,016 | $72,134 | 4.14% | -6.02% | -13.50% |
| 392 | 2GIVE 2GIVE | 2GIVE | $5,294,920 | $0.010211 | 518,535,306 | $29,252 | 5.06% | 0.37% | -10.31% |
| 393 | GBX GoByte | GBX | $5,188,529 | $24.10 | 215,262 | $286,560 | -1.44% | 0.85% | 14.23% |
| 394 | TFL TrueFlip | TFL | $5,187,112 | $0.830301 | 6,247,267 | $8,776 | -0.59% | 1.81% | 65.68% |
| 395 | DRP DCORP | DRP | $5,138,494 | $0.634852 | 8,094,002 | $15,432 | 4.08% | 5.18% | -20.86% |
| 396 | PDC Project Decorum | PDC | $5,114,650 | $0.102293 | 50,000,000 | $65,102 | 3.23% | -1.99% | -12.41% |
| 397 | DAR Darcrus | DAR | $5,088,204 | $0.374122 | 13,600,388 | $16,934 | 5.15% | 39.48% | 3.30% |
| 398 | ELIX Elixir | ELIX | $4,963,020 | $0.190207 | 26,092,731 | $97,443 | 0.52% | -6.42% | -12.63% |
| 399 | PRO Propy | PRO | $4,901,300 | $0.348668 | 14,057,212 | $60,974 | 2.23% | -4.69% | 8.57% |
| 400 | CANN CannabisCoin | CANN | $4,888,100 | $0.063292 | 77,231,176 | $333,543 | 4.72% | -2.92% | -16.48% |
| 401 | B2B B2B | B2B | $4,873,891 | $0.307211 | 15,864,963 | $7,012 | -0.47% | -9.49% | -13.76% |
| 402 | BELA Bela | BELA | $4,828,710 | $0.123953 | 38,955,975 | $112,067 | 2.71% | -8.51% | 4.13% |
| 403 | CRB Creditbit | CRB | $4,821,602 | $0.292078 | 16,507,925 | $177,543 | -0.28% | -18.44% | -14.85% |
| 404 | SUPER SuperCoin | SUPER | $4,785,075 | $0.100904 | 47,422,052 | $43,153 | -2.93% | -13.70% | -25.00% |
| 405 | VSL vSlice | VSL | $4,775,776 | $0.143028 | 33,390,496 | $640 | 3.23% | -4.62% | 42.79% |
| 406 | GMT Mercury Protocol | GMT | $4,717,588 | $0.027946 | 168,809,625 | $6,221 | 1.47% | 5.43% | 8.30% |
| 407 | OCL Oceanlab | OCL | $4,693,850 | $0.100943 | 46,500,000 | $18,802 | 3.44% | 4.06% | 20.91% |
| 408 | MYB MyBit Token | MYB | $4,639,466 | $1.77 | 2,616,334 | $9,387 | 4.99% | 9.98% | 3.37% |
| 409 | BTCRED Bitcoin Red | BTCRED | $4,637,582 | $0.267374 | 17,344,926 | $303,109 | 4.23% | 8.36% | 32.79% |
| 410 | VTR vTorrent | VTR | $4,606,358 | $0.425885 | 10,815,966 | $165,776 | 2.63% | 1.37% | 51.04% |
| 411 | CREA Creativecoin | CREA | $4,600,918 | $0.356410 | 12,909,060 | $24,670 | 3.88% | 22.29% | 44.32% |
| 412 | RUP Rupee | RUP | $4,536,306 | $0.202055 | 22,450,850 | $47,434 | 5.45% | -7.36% | -9.32% |
| 413 | BLITZ Blitzcash | BLITZ | $4,518,089 | $1.10 | 4,110,829 | $137,453 | 3.05% | -11.18% | 3.85% |
| 414 | PKB ParkByte | PKB | $4,379,350 | $0.919254 | 4,764,026 | $211,017 | 1.69% | -9.16% | -6.33% |
| 415 | BRK Breakout | BRK | $4,335,885 | $0.238996 | 18,142,083 | $38,340 | 0.52% | -5.85% | 2.62% |
| 416 | AC AsiaCoin | AC | $4,308,790 | $0.003668 | 1,174,655,724 | $1,218 | -22.91% | -49.42% | -14.93% |
| 417 | CTX CarTaxi Token | CTX | $4,274,909 | $0.070549 | 60,594,811 | $15,845 | 2.56% | 15.67% | 130.13% |
| 418 | LIFE LIFE | LIFE | $4,194,724 | $0.000640 | 6,551,339,578 | $12,113 | 1.33% | -8.71% | 125.97% |
| 419 | IFLT InflationCoin | IFLT | $4,129,698 | $0.000121 | 34,059,642,109 | $5,466 | 2.54% | 362.08% | 544.89% |
| 420 | GEO GeoCoin | GEO | $4,111,175 | $1.23 | 3,334,124 | $37,919 | 3.02% | 3.99% | 15.21% |
| 421 | MXT MarteXcoin | MXT | $4,091,790 | $1.45 | 2,818,872 | $2,066 | 1.89% | -3.33% | 33.83% |
| 422 | STA Starta | STA | $4,091,769 | $0.807228 | 5,068,914 | $2,844 | 5.73% | 43.35% | 77.08% |
| 423 | LUX LUXCoin | LUX | $4,071,767 | $7.10 | 573,417 | $428,731 | 15.98% | -7.19% | 61.27% |
| 424 | HGT HelloGold | HGT | $3,975,006 | $0.015112 | 263,034,654 | $29,144 | 4.56% | -29.08% | 105.06% |
| 425 | DOT Dotcoin | DOT | $3,934,677 | $0.014553 | 270,376,250 | $89,724 | 2.93% | 9.90% | 30.81% |
| 426 | CNT Centurion | CNT | $3,897,235 | $0.052752 | 73,877,869 | $5,634 | 2.64% | 11.41% | -23.22% |
| 427 | INN Innova | INN | $3,853,144 | $4.04 | 953,470 | $73,073 | 3.85% | 4.20% | -6.63% |
| 428 | XSH SHIELD | XSH | $3,806,043 | $0.008130 | 468,169,867 | $21,606 | 1.26% | 5.27% | 0.35% |
| 429 | IND Indorse Token | IND | $3,761,187 | $0.080871 | 46,508,192 | $269,265 | -2.06% | -4.08% | -14.22% |
| 430 | ATMS Atmos | ATMS | $3,757,042 | $0.037451 | 100,319,950 | $1,257 | -2.40% | -9.10% | 13.26% |
| 431 | INXT Internxt | INXT | $3,731,696 | $5.93 | 629,610 | $6,680 | 10.97% | 18.29% | 91.58% |
| 432 | KLN Kolion | KLN | $3,704,592 | $6.17 | 600,000 | $507,831 | 6.64% | 5.73% | 26.99% |
| 433 | ARN Aeron | ARN | $3,701,910 | $0.313630 | 11,803,431 | $2,159,050 | -0.68% | -16.03% | -13.49% |
| 434 | REAL REAL | REAL | $3,658,035 | $0.363773 | 10,055,817 | $27,657 | -0.33% | 15.90% | 3.75% |
| 435 | HUC HunterCoin | HUC | $3,649,654 | $0.178742 | 20,418,560 | $83,217 | 3.42% | -9.49% | 12.16% |
| 436 | EFL e-Gulden | EFL | $3,633,913 | $0.227507 | 15,972,754 | $23,558 | 5.70% | -2.37% | 12.44% |
| 437 | START Startcoin | START | $3,629,360 | $0.080510 | 45,079,785 | $134,243 | 1.64% | -2.69% | 24.43% |
| 438 | ZEPH Zephyr | ZEPH | $3,613,774 | $0.028683 | 125,990,535 | $13,352 | 0.99% | -2.20% | 12.70% |
| 439 | YOC Yocoin | YOC | $3,512,673 | $0.032227 | 108,997,500 | $49,367 | 1.61% | -2.21% | 28.94% |
| 440 | BWK Bulwark | BWK | $3,417,363 | $6.33 | 539,730 | $810,433 | 14.19% | 53.04% | |
| 441 | GB GoldBlocks | GB | $3,375,676 | $0.221130 | 15,265,572 | $33,698 | -1.49% | -4.96% | -7.95% |
| 442 | IXC Ixcoin | IXC | $3,371,740 | $0.160566 | 20,999,088 | $1,376 | 3.30% | 16.12% | -2.04% |
| 443 | SPR SpreadCoin | SPR | $3,294,392 | $0.356870 | 9,231,351 | $55,514 | 4.00% | -4.10% | 23.08% |
| 444 | TKS Tokes | TKS | $3,289,346 | $2.90 | 1,133,007 | $65,141 | 3.23% | -7.58% | -29.60% |
| 445 | PROC ProCurrency | PROC | $3,283,275 | $0.034191 | 96,027,469 | $2,683 | 0.88% | 5.48% | -12.27% |
| 446 | ZCL ZClassic | ZCL | $3,281,511 | $1.81 | 1,809,800 | $113,760 | 0.79% | -3.33% | -16.84% |
| 447 | NIO Autonio | NIO | $3,280,670 | $0.049837 | 65,828,135 | $38,017 | 4.24% | 6.30% | -38.93% |
| 448 | BUZZ BuzzCoin | BUZZ | $3,218,551 | $0.000461 | 6,975,679,269 | $25,719 | 3.81% | 6.73% | -20.83% |
| 449 | HUSH Hush | HUSH | $3,166,724 | $1.41 | 2,242,500 | $44,724 | 4.56% | -12.64% | -15.65% |
| 450 | ETBS Ethbits | ETBS | $3,162,155 | $2.27 | 1,391,604 | $4,456 | 95.35% | 288.53% | 169.31% |
| 451 | PBL Publica | PBL | $3,140,590 | $0.169004 | 18,582,933 | $172,957 | 6.87% | 9.11% | 0.44% |
| 452 | ZENI Zennies | ZENI | $3,092,852 | $0.003090 | 1,000,812,836 | $14,918 | -3.02% | 1.88% | 79.94% |
| 453 | CHIPS CHIPS | CHIPS | $3,085,475 | $0.155219 | 19,878,202 | $2,400 | -2.15% | 15.13% | 10.67% |
| 454 | HDG Hedge | HDG | $3,055,447 | $0.823643 | 3,709,674 | $12,636 | 0.00% | -6.05% | -13.66% |
| 455 | ATL ATLANT | ATL | $3,038,053 | $0.229720 | 13,225,026 | $7,466 | -6.66% | -6.39% | 1.48% |
| 456 | QRK Quark | QRK | $3,002,639 | $0.011855 | 253,280,363 | $4,229 | 3.41% | 0.49% | -7.96% |
| 457 | VRM VeriumReserve | VRM | $2,984,771 | $2.13 | 1,402,981 | $69,941 | 3.63% | -4.04% | -15.86% |
| 458 | XMG Magi | XMG | $2,965,849 | $0.387909 | 7,645,734 | $80,853 | 2.22% | -11.69% | 15.30% |
| 459 | VIVO VIVO | VIVO | $2,956,151 | $3.59 | 824,538 | $35,873 | 3.69% | 4.63% | 30.40% |
| 460 | SCL Social | SCL | $2,935,216 | $0.175614 | 16,714,020 | $1,185 | 2.94% | 5.26% | 8.27% |
| 461 | ADST AdShares | ADST | $2,897,885 | $0.240357 | 12,056,585 | $712 | 2.87% | 3.97% | -0.81% |
| 462 | BASH LuckChain | BASH | $2,757,933 | $0.003853 | 715,868,299 | $6,938 | 3.26% | -6.55% | 26.12% |
| 463 | ZOI Zoin | ZOI | $2,716,559 | $0.172324 | 15,764,250 | $7,384 | 3.23% | 3.53% | 29.49% |
| 464 | FLIK FLiK | FLIK | $2,712,113 | $0.045109 | 60,123,682 | $5,548 | 2.92% | -1.85% | -7.65% |
| 465 | UNY Unity Ingot | UNY | $2,616,849 | $0.012955 | 202,000,000 | $25,379 | 2.89% | 77.56% | 60.97% |
| 466 | NOTE DNotes | NOTE | $2,599,062 | $0.020029 | 129,761,701 | $6,555 | 3.23% | 0.83% | 34.71% |
| 467 | XP XP | XP | $2,585,808 | $0.000015 | 176,546,672,185 | $50,006 | 3.64% | 24.72% | 91.88% |
| 468 | PAC Paccoin | PAC | $2,522,937 | $7.8e-07 | 3,230,881,373,253 | $4,055 | 2.96% | 2.61% | -12.50% |
| 469 | ADC AudioCoin | ADC | $2,499,092 | $0.002988 | 836,516,091 | $691 | 3.24% | -2.85% | -5.05% |
| 470 | RUSTBITS Rustbits | RUSTBITS | $2,476,536 | $0.070155 | 35,300,866 | $5,317 | -3.26% | -6.43% | -14.42% |
| 471 | FYP FlypMe | FYP | $2,476,153 | $0.140382 | 17,638,681 | $8,244 | 27.73% | 15.76% | 83.82% |
| 472 | BTCZ BitcoinZ | BTCZ | $2,451,323 | $0.003718 | 659,250,093 | $30,386 | -0.40% | 47.30% | 36.37% |
| 473 | SMART SmartBillions | SMART | $2,334,501 | $0.367605 | 6,350,570 | $3,051 | -0.35% | -8.71% | -12.48% |
| 474 | MEC Megacoin | MEC | $2,315,360 | $0.063613 | 36,397,412 | $5,850 | 7.80% | -1.96% | 9.36% |
| 475 | FCN Fantomcoin | FCN | $2,299,101 | $0.371411 | 6,190,179 | $1,857 | 7.75% | 12.74% | 15.01% |
| 476 | HYP HyperStake | HYP | $2,296,616 | $0.002136 | 1,075,234,959 | $1,272 | -1.69% | -14.88% | -8.52% |
| 477 | LOG Woodcoin | LOG | $2,237,022 | $0.278403 | 8,035,193 | $2,929 | 3.20% | -18.14% | -3.06% |
| 478 | FYN FundYourselfNow | FYN | $2,217,310 | $2.61 | 850,000 | $6,631 | -0.56% | -10.50% | 40.22% |
| 479 | GCN GCoin | GCN | $2,210,762 | $0.000015 | 148,144,610,000 | $16,047 | 1.34% | 20.75% | 101.98% |
| 480 | WDC WorldCoin | WDC | $2,206,244 | $0.018762 | 117,592,331 | $4,919 | 3.81% | 18.12% | 9.43% |
| 481 | FST Fastcoin | FST | $2,164,009 | $0.013791 | 156,913,424 | $11,654 | -2.16% | 4.76% | 50.20% |
| 482 | XCN Cryptonite | XCN | $2,134,763 | $0.005703 | 374,351,044 | $32,375 | 2.95% | -5.76% | -6.72% |
| 483 | OPT Opus | OPT | $2,125,400 | $0.015173 | 140,080,549 | $1,726 | 2.73% | -44.50% | -37.93% |
| 484 | PIPL PiplCoin | PIPL | $2,056,425 | $0.024644 | 83,444,258 | $1,025 | 3.78% | -1.33% | -30.39% |
| 485 | TRCT Tracto | TRCT | $2,020,439 | $0.451315 | 4,476,783 | $9,396 | -2.26% | -19.18% | -5.08% |
| 486 | SUMO Sumokoin | SUMO | $1,986,207 | $0.794774 | 2,499,084 | $19,035 | 3.09% | -3.07% | -13.39% |
| 487 | 42 42-coin | 42 | $1,976,859 | $47068.10 | 41.999973 | $13,633 | 6.30% | -17.83% | 88.66% |
| 488 | EQT EquiTrader | EQT | $1,970,232 | $0.199656 | 9,868,131 | $6,985 | 2.24% | -1.22% | -2.48% |
| 489 | ESP Espers | ESP | $1,948,802 | $0.000094 | 20,813,443,384 | $1,047 | 2.83% | 17.35% | 6.12% |
| 490 | ELE Elementrem | ELE | $1,916,358 | $0.074282 | 25,798,350 | $4,295 | 3.26% | 0.45% | 39.05% |
| 491 | HBT Hubii Network | HBT | $1,900,270 | $0.145084 | 13,097,723 | $10,969 | -0.39% | 8.47% | 3.26% |
| 492 | ANC Anoncoin | ANC | $1,887,784 | $0.894550 | 2,110,317 | $1,322 | -12.63% | 5.20% | 75.52% |
| 493 | REX REX | REX | $1,854,528 | $0.214130 | 8,660,756 | $4,088 | -0.55% | 51.66% | 30.76% |
| 494 | ELLA Ellaism | ELLA | $1,791,116 | $0.637138 | 2,811,190 | $35,635 | 1.95% | 0.74% | -19.65% |
| 495 | DFT DraftCoin | DFT | $1,777,594 | $0.796536 | 2,231,655 | $2,650 | 2.76% | -21.29% | -21.40% |
| 496 | ALT Altcoin | ALT | $1,777,174 | $14.55 | 122,175 | $3,729 | 3.52% | -33.23% | -18.46% |
| 497 | CDN Canada eCoin | CDN | $1,767,547 | $0.018144 | 97,415,544 | $2,072 | -12.80% | -8.74% | 45.56% |
| 498 | PRIX Privatix | PRIX | $1,764,446 | $1.49 | 1,182,668 | $18,982 | -10.59% | -10.16% | 9.78% |
| 499 | EBST eBoost | EBST | $1,743,780 | $0.145315 | 12,000,000 | $179,603 | -9.32% | -11.96% | 9.40% |
| 500 | AHT Bowhead | AHT | $1,666,288 | $0.208286 | 8,000,000 | $1,642 | 36.99% | 1157.41% | 40.20% |
| 501 | BTA Bata | BTA | $1,650,832 | $0.331148 | 4,985,179 | $9,077 | 4.97% | 6.14% | 40.08% |
| 502 | LNK Link Platform | LNK | $1,642,786 | $34.58 | 47,503 | $1,200 | -0.62% | 11.74% | 9.97% |
| 503 | WGO WavesGo | WGO | $1,629,821 | $0.169197 | 9,632,680 | $1,359 | 5.80% | 9.40% | 15.66% |
| 504 | ZER Zero | ZER | $1,623,349 | $0.815065 | 1,991,680 | $18,266 | 16.56% | 44.87% | 90.13% |
| 505 | MBRS Embers | MBRS | $1,620,985 | $0.032420 | 50,000,000 | $2,739 | 1.55% | -8.94% | -2.81% |
| 506 | LGD Legends Room | LGD | $1,611,568 | $0.805784 | 2,000,000 | $70,393 | -1.63% | -4.99% | -14.27% |
| 507 | SHORTY Shorty | SHORTY | $1,609,450 | $0.016095 | 100,000,000 | $2,344 | 3.23% | 6.02% | 37.62% |
| 508 | WTT Giga Watt Token | WTT | $1,602,135 | $1.78 | 900,000 | $39,947 | -0.25% | 0.00% | 11.05% |
| 509 | LINX Linx | LINX | $1,533,259 | $0.119799 | 12,798,600 | $17,210 | 5.65% | 5.96% | -1.31% |
| 510 | VISIO Visio | VISIO | $1,530,888 | $0.030102 | 50,857,193 | $2,390 | 3.22% | -4.42% | -24.04% |
| 511 | ZET Zetacoin | ZET | $1,528,133 | $0.009140 | 167,194,578 | $4,981 | 3.62% | 8.22% | 26.61% |
| 512 | ADL Adelphoi | ADL | $1,517,442 | $0.064648 | 23,472,224 | $604 | 5.45% | -56.58% | -45.34% |
| 513 | CNO Coin(O) | CNO | $1,496,224 | $0.014227 | 105,167,912 | $728 | 0.46% | -6.21% | 53.34% |
| 514 | MRT Miners' Rewar… | MRT | $1,480,070 | $0.148007 | 10,000,000 | $11,255 | 4.03% | 16.71% | 28.13% |
| 515 | 1337 1337 | 1337 | $1,479,416 | $0.000062 | 23,738,914,505 | $4,625 | -0.32% | -7.50% | -10.62% |
| 516 | HOLD Interstellar … | HOLD | $1,471,240 | $0.022087 | 66,610,820 | $22,125 | -15.26% | -2.69% | -29.38% |
| 517 | RAIN Condensate | RAIN | $1,470,481 | $0.016863 | 87,203,147 | $4,527 | 4.28% | -2.22% | 51.15% |
| 518 | ADZ Adzcoin | ADZ | $1,468,070 | $0.033639 | 43,641,767 | $5,931 | 4.41% | 42.34% | 23.29% |
| 519 | XHI HiCoin | XHI | $1,467,856 | $0.007737 | 189,729,990 | $153,339 | 6.41% | -8.35% | -11.04% |
| 520 | SKIN SkinCoin | SKIN | $1,447,541 | $0.016415 | 88,183,483 | $38,721 | 1.43% | 14.62% | 15.06% |
| 521 | ALQO ALQO | ALQO | $1,444,287 | $0.131182 | 11,009,794 | $65,698 | 2.24% | 13.53% | 38.13% |
| 522 | MBI Monster Byte | MBI | $1,431,903 | $0.085117 | 16,822,736 | $684 | 3.23% | -20.56% | 43.42% |
| 523 | GRWI Growers Inter… | GRWI | $1,426,170 | $1.25 | 1,142,755 | $5,777 | 3.20% | 25.19% | 18.16% |
| 524 | ERC20 ERC20 | ERC20 | $1,425,711 | $0.000905 | 1,574,741,156 | $39,018 | -4.27% | -11.65% | 85.62% |
| 525 | SIGT Signatum | SIGT | $1,421,040 | $0.013161 | 107,972,766 | $8,703 | -0.26% | -2.54% | 6.27% |
| 526 | GIM Gimli | GIM | $1,363,264 | $0.017041 | 80,000,000 | $1,005 | -5.45% | 44.21% | 220.43% |
| 527 | BTB BitBar | BTB | $1,357,046 | $38.32 | 35,415 | $1,145 | 10.07% | 28.62% | 57.38% |
| 528 | BYC Bytecent | BYC | $1,355,566 | $0.712954 | 1,901,337 | $29,714 | 2.02% | -13.81% | -9.02% |
| 529 | CCRB CryptoCarbon | CCRB | $1,341,373 | $0.376567 | 3,562,111 | $61,154 | 1.89% | 3.86% | 49.73% |
| 530 | CBX Crypto Bullion | CBX | $1,334,695 | $1.33 | 1,005,761 | $1,209 | 3.26% | -30.54% | -33.45% |
| 531 | GRE Greencoin | GRE | $1,326,861 | $0.000368 | 3,606,912,641 | $1,924 | 3.26% | -63.63% | 8.13% |
| 532 | XLR Solaris | XLR | $1,326,536 | $1.62 | 816,370 | $12,500 | 4.72% | -2.71% | 29.37% |
| 533 | UNB UnbreakableCoin | UNB | $1,323,489 | $0.580949 | 2,278,150 | $1,434,850 | 0.83% | -11.47% | 68.67% |
| 534 | XGOX XGOX | XGOX | $1,315,043 | $0.002011 | 653,983,410 | $5,979 | -7.78% | -19.90% | -50.51% |
| 535 | CCO Ccore | CCO | $1,271,460 | $1.27 | 1,000,000 | $93,056 | 0.12% | -6.60% | 45.15% |
| 536 | UIS Unitus | UIS | $1,263,537 | $0.027007 | 46,785,866 | $7,424 | -31.62% | 8.38% | 18.57% |
| 537 | DNR Denarius | DNR | $1,261,671 | $0.639279 | 1,973,584 | $7,638 | 3.33% | -0.20% | -21.67% |
| 538 | XFT Footy Cash | XFT | $1,258,692 | $0.276392 | 4,554,011 | $3,030 | -11.31% | 7.66% | 32.77% |
| 539 | XMCC MonacoCoin | XMCC | $1,244,873 | $0.467589 | 2,662,323 | $6,534 | 3.25% | 0.53% | 53.73% |
| 540 | ARC ArcticCoin | ARC | $1,230,109 | $0.050032 | 24,586,400 | $31,718 | -17.42% | -14.48% | -11.73% |
| 541 | ORB Orbitcoin | ORB | $1,229,887 | $0.397337 | 3,095,325 | $520 | 3.99% | 6.19% | 16.06% |
| 542 | ITNS IntenseCoin | ITNS | $1,219,152 | $0.004488 | 271,654,424 | $6,559 | 3.23% | 12.39% | 27.47% |
| 543 | PND Pandacoin | PND | $1,211,194 | $0.000037 | 32,514,916,898 | $1,482 | 3.11% | -68.97% | 30.59% |
| 544 | QVT Qvolta | QVT | $1,194,954 | $0.177516 | 6,731,528 | $3,253 | -0.59% | 11.69% | 25.11% |
| 545 | INFX Influxcoin | INFX | $1,191,402 | $0.711972 | 1,673,383 | $28,509 | 4.02% | -10.54% | -6.65% |
| 546 | DEM Deutsche eMark | DEM | $1,188,944 | $0.036735 | 32,365,163 | $15,419 | 5.89% | 15.62% | 126.27% |
| 547 | PURE Pure | PURE | $1,172,256 | $0.416290 | 2,815,961 | $5,175 | 2.88% | 5.61% | -6.18% |
| 548 | KEK KekCoin | KEK | $1,161,696 | $0.111269 | 10,440,425 | $1,800 | 3.23% | 9.99% | 9.23% |
| 549 | RNS Renos | RNS | $1,156,532 | $0.034672 | 33,356,077 | $3,445 | 3.25% | 5.14% | 18.68% |
| 550 | ELTCOIN ELTCOIN | ELTCOIN | $1,141,659 | $0.012685 | 90,000,000 | $122,472 | 1.98% | 4.81% | 24.86% |
| 551 | DP DigitalPrice | DP | $1,139,403 | $0.065179 | 17,481,249 | $5,400 | -0.07% | 4.66% | 10.59% |
| 552 | FJC FujiCoin | FJC | $1,130,559 | $0.000930 | 1,215,172,166 | $4,604 | 3.27% | -12.01% | 54.41% |
| 553 | POS PoSToken | POS | $1,123,954 | $1.30 | 864,347 | $83,340 | 5.98% | 7.01% | 42.50% |
| 554 | INSN InsaneCoin | INSN | $1,118,124 | $0.060835 | 18,379,671 | $7,273 | 3.36% | -12.04% | 26.44% |
| 555 | PRL Oyster Pearl | PRL | $1,113,351 | $0.037145 | 29,973,026 | $27,341 | 0.28% | 91.10% | 195.54% |
| 556 | MAG Magnet | MAG | $1,099,646 | $0.246060 | 4,469,014 | $27,933 | -10.58% | -6.86% | -82.65% |
| 557 | MAC Machinecoin | MAC | $1,092,569 | $0.053981 | 20,239,775 | $630 | -2.16% | 13.05% | 25.35% |
| 558 | NDC NEVERDIE | NDC | $1,075,130 | $0.026220 | 41,004,200 | $2,722 | -6.09% | -28.59% | -26.94% |
| 559 | STRC StarCredits | STRC | $1,053,423 | $0.234094 | 4,500,000 | $1,058 | 3.88% | 1.66% | 15.25% |
| 560 | MZC MazaCoin | MZC | $1,045,566 | $0.000775 | 1,349,573,390 | $782 | 28.62% | -5.62% | 34.19% |
| 561 | VSX Vsync | VSX | $1,005,655 | $0.010162 | 98,964,274 | $8,559 | 4.10% | -4.04% | 145.36% |
| 562 | LINDA Linda | LINDA | $1,003,335 | $0.000167 | 6,003,429,666 | $2,858 | 1.79% | -5.40% | -21.19% |
| 563 | MAO Mao Zedong | MAO | $1,002,359 | $0.160945 | 6,227,962 | $733 | 4.11% | -2.84% | 26.46% |
| 564 | ZEIT Zeitcoin | ZEIT | $990,687 | $0.000027 | 36,971,159,167 | $1,191 | 2.52% | -19.11% | -20.11% |
| 565 | ZZC ZoZoCoin | ZZC | $987,491 | $1.84 | 536,310 | $26,217 | 25.03% | 10.56% | -18.75% |
| 566 | RLT RouletteToken | RLT | $977,648 | $0.095687 | 10,217,158 | $13,033 | 3.31% | -0.97% | -8.71% |
| 567 | BRO Bitradio | BRO | $977,119 | $0.165064 | 5,919,638 | $2,120 | 8.76% | 23.71% | 18.78% |
| 568 | USNBT NuBits | USNBT | $954,105 | $0.992905 | 960,923 | $768,457 | -0.40% | 0.40% | -1.19% |
| 569 | KOBO Kobocoin | KOBO | $938,325 | $0.037989 | 24,700,248 | $4,043 | 3.52% | -47.04% | 34.39% |
| 570 | MNE Minereum | MNE | $934,167 | $0.572643 | 1,631,325 | $7,737 | 2.76% | -2.93% | 3.25% |
| 571 | TKR CryptoInsight | TKR | $927,020 | $0.073985 | 12,529,747 | $2,590 | 12.49% | -0.49% | -19.28% |
| 572 | MAX MaxCoin | MAX | $918,237 | $0.015011 | 61,170,093 | $3,095 | 4.18% | 22.32% | 2.87% |
| 573 | XPD PetroDollar | XPD | $906,106 | $0.014159 | 63,993,275 | $82,574 | 3.25% | 93.90% | 184.89% |
| 574 | XIOS Xios | XIOS | $887,226 | $0.412723 | 2,149,688 | $9,338 | 3.60% | 13.61% | -5.62% |
| 575 | UNIFY Unify | UNIFY | $877,816 | $0.049351 | 17,787,163 | $6,141 | 5.59% | 4.09% | -3.80% |
| 576 | RMC Remicoin | RMC | $867,652 | $0.438380 | 1,979,224 | $523 | 3.44% | -8.80% | -32.68% |
| 577 | FC2 FuelCoin | FC2 | $865,070 | $0.008511 | 101,635,473 | $1,595 | 16.74% | -2.55% | 100.29% |
| 578 | ACC Accelerator N… | ACC | $849,762 | $3.94 | 215,819 | $1,124 | -0.57% | -23.65% | -42.71% |
| 579 | HERO Sovereign Hero | HERO | $833,647 | $174.66 | 4,773 | $3,513 | 0.85% | 6.46% | 5.66% |
| 580 | BTCR Bitcurrency | BTCR | $817,660 | $0.004821 | 169,598,616 | $549 | -20.35% | 4.01% | 95.50% |
| 581 | CPC Capricoin | CPC | $817,453 | $0.410771 | 1,990,045 | $159,555 | 0.09% | 3.72% | -1.13% |
| 582 | EPY Emphy | EPY | $812,444 | $0.106384 | 7,636,898 | $2,955 | -6.69% | 0.65% | -1.82% |
| 583 | NTO Fujinto | NTO | $793,775 | $0.012063 | 65,802,448 | $281,278 | 5.23% | 5.90% | 39.38% |
| 584 | LDOGE LiteDoge | LDOGE | $775,804 | $0.000052 | 14,900,447,515 | $1,500 | -1.94% | -41.80% | 1.76% |
| 585 | SMC SmartCoin | SMC | $766,129 | $0.032482 | 23,586,345 | $563 | 3.24% | -7.19% | 8.35% |
| 586 | MOIN Moin | MOIN | $764,505 | $0.104707 | 7,301,372 | $1,314 | 2.76% | -0.32% | -3.07% |
| 587 | DSH Dashcoin | DSH | $753,284 | $0.042861 | 17,574,970 | $723 | 2.51% | -7.76% | -0.86% |
| 588 | PXC Phoenixcoin | PXC | $734,203 | $0.011738 | 62,551,394 | $1,503 | 13.38% | 0.45% | -24.09% |
| 589 | BBP BiblePay | BBP | $732,858 | $0.002631 | 278,565,444 | $17,975 | 11.79% | -34.09% | 103.47% |
| 590 | BRIT BritCoin | BRIT | $713,510 | $0.033548 | 21,268,092 | $1,338 | 4.86% | -19.84% | 197.50% |
| 591 | WHL WhaleCoin | WHL | $707,165 | $0.164604 | 4,296,160 | $123,970 | 7.21% | 9.15% | -5.83% |
| 592 | TES TeslaCoin | TES | $703,475 | $0.009570 | 73,505,017 | $3,638 | 3.23% | -11.03% | -10.32% |
| 593 | HPC Happycoin | HPC | $693,230 | $0.053242 | 13,020,312 | $8,354 | 13.67% | 23.74% | -19.60% |
| 594 | BLOCKPAY BlockPay | BLOCKPAY | $670,645 | $0.123546 | 5,428,300 | $682 | 10.79% | 41.88% | 71.32% |
| 595 | BITBTC bitBTC | BITBTC | $668,212 | $14368.40 | 46.5057 | $75,636 | 0.47% | -11.42% | 15.91% |
| 596 | ALTCOM AltCommunity … | ALTCOM | $664,572 | $4.74 | 140,301 | $8,948 | -3.05% | 0.49% | 88.97% |
| 597 | TALK BTCtalkcoin | TALK | $656,758 | $0.010059 | 65,290,635 | $669 | 3.26% | -2.84% | 19.41% |
| 598 | PFR Payfair | PFR | $643,541 | $0.011492 | 56,000,000 | $18,447 | -12.50% | -19.37% | -35.74% |
| 599 | OTX Octanox | OTX | $618,244 | $0.072735 | 8,500,001 | $2,504 | 3.23% | 0.34% | 22.07% |
| 600 | TYCHO Tychocoin | TYCHO | $603,376 | $0.120090 | 5,024,368 | $1,950 | 4.11% | 57.36% | 39.38% |
| 601 | CCT Crystal Clear | CCT | $600,603 | $0.231616 | 2,593,099 | $1,519 | -0.59% | -21.68% | 11.06% |
| 602 | SMLY SmileyCoin | SMLY | $590,173 | $0.000023 | 25,960,250,000 | $1,787 | 2.83% | -8.18% | 7.62% |
| 603 | ATS Authorship | ATS | $585,036 | $0.007313 | 80,000,000 | $4,481 | 0.70% | 1.29% | 9.11% |
| 604 | HNC Helleniccoin | HNC | $578,073 | $0.009008 | 64,175,880 | $608 | 2.57% | -31.34% | -8.82% |
| 605 | PAK Pakcoin | PAK | $571,684 | $0.012746 | 44,851,000 | $946 | 3.07% | 1.46% | 52.81% |
| 606 | BTCS Bitcoin Scrypt | BTCS | $569,820 | $0.034569 | 16,483,650 | $4,236 | 5.74% | -3.84% | 50.09% |
| 607 | TIT Titcoin | TIT | $567,372 | $0.011371 | 49,898,202 | $1,023 | 4.23% | 16.16% | 61.50% |
| 608 | UNI Universe | UNI | $565,054 | $0.048482 | 11,654,842 | $2,884 | 3.82% | 10.08% | 13.09% |
| 609 | OPAL Opal | OPAL | $559,591 | $0.036952 | 15,143,799 | $2,212 | -27.98% | -46.36% | -2.80% |
| 610 | BOLI Bolivarcoin | BOLI | $556,787 | $0.065771 | 8,465,500 | $3,036 | 0.93% | -7.46% | 145.06% |
| 611 | BCF Bitcoin Fast | BCF | $555,089 | $0.116203 | 4,776,894 | $5,871 | 0.95% | 0.13% | 54.82% |
| 612 | BLN Bolenum | BLN | $554,164 | $0.055416 | 10,000,000 | $11,332 | 14.26% | 64.29% | 0.66% |
| 613 | CCN CannaCoin | CCN | $540,429 | $0.114983 | 4,700,074 | $790 | -12.49% | -1.69% | -17.03% |
| 614 | SDRN Senderon | SDRN | $535,012 | $0.014052 | 38,072,900 | $19,555 | 6.01% | 8.12% | 103.46% |
| 615 | DGC Digitalcoin | DGC | $528,875 | $0.019271 | 27,443,668 | $1,312 | 9.70% | 4.72% | 51.48% |
| 616 | PIGGY Piggycoin | PIGGY | $516,816 | $0.001060 | 487,525,799 | $551 | 3.11% | 26.26% | 35.08% |
| 617 | CRM Cream | CRM | $492,761 | $0.010991 | 44,831,511 | $1,811 | -19.62% | -10.72% | -31.29% |
| 618 | SAGA SagaCoin | SAGA | $487,383 | $2.20 | 221,789 | $78,564 | 7.91% | ||
| 619 | TRUMP TrumpCoin | TRUMP | $478,884 | $0.073121 | 6,549,205 | $3,067 | 3.46% | 13.27% | -9.49% |
| 620 | UNIC UniCoin | UNIC | $473,562 | $0.159489 | 2,969,248 | $545 | 2.55% | 10.11% | 63.72% |
| 621 | BUCKS SwagBucks | BUCKS | $461,930 | $1.43 | 322,872 | $12,160 | -8.74% | 15.69% | 24.27% |
| 622 | 8BIT 8Bit | 8BIT | $456,407 | $0.310938 | 1,467,841 | $708 | 3.45% | 4.45% | 28.12% |
| 623 | NEWB Newbium | NEWB | $454,268 | $0.009085 | 50,000,000 | $3,137 | -10.97% | -29.05% | 21.87% |
| 624 | GLC GlobalCoin | GLC | $443,762 | $0.006809 | 65,171,010 | $625 | 3.26% | ||
| 625 | EL Elcoin | EL | $433,531 | $0.038677 | 11,208,967 | $532 | 0.38% | -0.22% | -21.99% |
| 626 | EMB EmberCoin | EMB | $425,534 | $0.000005 | 92,192,822,723 | $39,268 | 31.92% | -57.78% | 24.46% |
| 627 | LTB LiteBar | LTB | $408,961 | $0.502799 | 813,370 | $1,153 | 4.69% | -4.35% | 28.75% |
| 628 | BBT BitBoost | BBT | $403,765 | $0.083030 | 4,862,878 | $504 | -0.56% | -24.81% | -24.03% |
| 629 | ETG Ethereum Gold | ETG | $393,006 | $0.032751 | 12,000,000 | $6,134 | -2.39% | -4.29% | -6.32% |
| 630 | COLX ColossusCoinXT | COLX | $392,752 | $0.000098 | 4,027,031,669 | $3,028 | 3.09% | -23.40% | -47.42% |
| 631 | BITS Bitstar | BITS | $389,219 | $0.016864 | 23,079,737 | $816 | 3.26% | 5.89% | -34.03% |
| 632 | BTWTY Bit20 | BTWTY | $388,064 | $381,953 | 1.016 | $3,978 | 1.10% | -34.36% | 10.37% |
| 633 | XBL Billionaire T… | XBL | $387,368 | $0.116840 | 3,315,372 | $5,706 | 3.26% | -16.61% | -34.66% |
| 634 | 808 808Coin | 808 | $383,545 | $0.000096 | 3,978,187,849 | $1,180 | 4.04% | 7.76% | -4.73% |
| 635 | DALC Dalecoin | DALC | $376,718 | $0.920583 | 409,217 | $865 | 3.07% | 6.54% | -15.39% |
| 636 | ATOM Atomic Coin | ATOM | $376,190 | $0.028282 | 13,301,566 | $2,885 | 3.22% | 19.06% | 79.67% |
| 637 | IETH iEthereum | IETH | $366,218 | $0.020366 | 17,982,000 | $9,751 | 0.65% | 3.95% | 231.51% |
| 638 | KUSH KushCoin | KUSH | $365,273 | $0.067024 | 5,449,897 | $640 | 0.90% | -11.09% | -2.21% |
| 639 | ECASH Ethereum Cash | ECASH | $360,115 | $0.025540 | 14,100,000 | $15,537 | 2.10% | 17.99% | 37.44% |
| 640 | MUT Mutual Coin | MUT | $359,895 | $0.001083 | 332,226,825 | $69,837 | -33.63% | -47.60% | -84.47% |
| 641 | USDE USDe | USDE | $351,056 | $0.000310 | 1,134,236,104 | $1,609 | 3.26% | 98.18% | 65.27% |
| 642 | XLC LeviarCoin | XLC | $348,228 | $0.035159 | 9,904,348 | $19,737 | 3.25% | 19.33% | 83.77% |
| 643 | BRIA BriaCoin | BRIA | $347,593 | $0.570000 | 609,812 | $988 | 1.60% | -2.15% | -14.94% |
| 644 | BTG Bitgem | BTG | $347,241 | $5.84 | 59,465 | $5,749 | -9.89% | 38.62% | 9.41% |
| 645 | CFD Confido | CFD | $347,236 | $0.038582 | 9,000,000 | $4,829 | 2.80% | 26.42% | 198.44% |
| 646 | GAP Gapcoin | GAP | $345,951 | $0.028630 | 12,083,675 | $1,154 | 3.23% | 21.70% | 95.46% |
| 647 | ECA Electra | ECA | $339,986 | $0.000015 | 21,992,731,432 | $1,001 | 3.26% | 4.52% | -62.89% |
| 648 | ICE iDice | ICE | $331,185 | $0.210810 | 1,571,013 | $709 | 3.25% | 20.52% | 95.76% |
| 649 | LCP Litecoin Plus | LCP | $319,223 | $0.424863 | 751,356 | $13,022 | 3.29% | -18.88% | 186.98% |
| 650 | 4CHN ChanCoin | 4CHN | $316,434 | $0.045876 | 6,897,632 | $510 | 3.22% | 81.33% | 59.36% |
| 651 | LANA LanaCoin | LANA | $313,600 | $0.000373 | 841,347,321 | $537 | 3.23% | -12.72% | 33.03% |
| 652 | DDF DigitalDevelo… | DDF | $307,663 | $0.060110 | 5,118,307 | $540 | 0.17% | -32.73% | -55.55% |
| 653 | POST PostCoin | POST | $303,072 | $0.019099 | 15,868,233 | $2,686 | 4.05% | 0.90% | -0.35% |
| 654 | LTCR Litecred | LTCR | $293,212 | $0.009700 | 30,227,750 | $105,419 | 66.34% | 288.91% | 731.50% |
| 655 | ETHD Ethereum Dark | ETHD | $291,108 | $0.194072 | 1,500,000 | $27,288 | -2.07% | -4.89% | -5.59% |
| 656 | RBIES Rubies | RBIES | $287,542 | $0.027608 | 10,415,252 | $628 | 3.28% | 13.57% | 6.66% |
| 657 | 888 OctoCoin | 888 | $280,038 | $0.005554 | 50,419,940 | $871 | 4.71% | -18.19% | 15.42% |
| 658 | BUN BunnyCoin | BUN | $278,209 | $0.000003 | 102,327,583,739 | $585 | 2.59% | -33.46% | 9.49% |
| 659 | ZCG ZCash Gold | ZCG | $273,423 | $0.136193 | 2,007,615 | $3,079 | 5.05% | -2.77% | 1.40% |
| 660 | BLAS BlakeStar | BLAS | $272,144 | $0.001102 | 247,062,346 | $2,005 | 3.10% | 3.30% | -14.70% |
| 661 | PASL Pascal Lite | PASL | $257,146 | $0.059581 | 4,315,950 | $623 | 3.23% | 0.75% | 31.93% |
| 662 | MOJO MojoCoin | MOJO | $252,196 | $0.020779 | 12,137,230 | $2,315 | 3.23% | 20.45% | 45.86% |
| 663 | MEOW Kittehcoin | MEOW | $249,329 | $0.000010 | 23,905,669,976 | $1,486 | 1.90% | 7.98% | 21.61% |
| 664 | KLC KiloCoin | KLC | $245,396 | $0.001250 | 196,297,971 | $3,209 | 4.23% | -15.54% | 4.28% |
| 665 | CMPCO CampusCoin | CMPCO | $223,729 | $0.000773 | 289,431,045 | $2,068 | 3.17% | 18.67% | 81.59% |
| 666 | ECO EcoCoin | ECO | $220,607 | $0.191724 | 1,150,649 | $20,390 | 5.15% | -25.91% | -33.82% |
| 667 | ARI Aricoin | ARI | $220,080 | $0.001569 | 140,262,505 | $837 | 12.14% | 4.11% | 33.69% |
| 668 | SRC SecureCoin | SRC | $214,503 | $0.026012 | 8,246,446 | $2,562 | 3.27% | 13.87% | 47.75% |
| 669 | XVP Virtacoinplus | XVP | $211,294 | $0.019334 | 10,928,643 | $1,900 | -13.29% | 8.33% | -24.94% |
| 670 | ACOIN Acoin | ACOIN | $201,773 | $0.165376 | 1,220,085 | $608 | 3.20% | 7.65% | 17.48% |
| 671 | HONEY Honey | HONEY | $196,114 | $0.572647 | 342,469 | $3,224 | 3.87% | 5.74% | 3.93% |
| 672 | CORG CorgiCoin | CORG | $193,645 | $0.000155 | 1,251,855,418 | $1,167 | 4.00% | -42.15% | -19.59% |
| 673 | FUNC FUNCoin | FUNC | $191,962 | $0.032822 | 5,848,581 | $2,659 | 36.47% | -12.35% | 43.17% |
| 674 | BITSILVER bitSilver | BITSILVER | $189,975 | $23.66 | 8,030 | $10,626 | 0.71% | -42.28% | 22.94% |
| 675 | BTPL Bitcoin Planet | BTPL | $187,999 | $0.033481 | 5,615,075 | $644 | 3.23% | -0.25% | 28.77% |
| 676 | DRXNE DROXNE | DRXNE | $186,120 | $0.002939 | 63,330,770 | $634 | 20.54% | 12.16% | 35.78% |
| 677 | PHO Photon | PHO | $184,438 | $0.000009 | 20,566,199,986 | $618 | 1.86% | 4.85% | 81.87% |
| 678 | EBCH eBitcoinCash | EBCH | $184,019 | $0.019818 | 9,285,500 | $3,817 | 4.03% | 25.92% | 69.35% |
| 679 | REE ReeCoin | REE | $178,167 | $0.000070 | 2,560,000,000 | $702 | 3.49% | 13.97% | 64.19% |
| 680 | TAG TagCoin | TAG | $176,387 | $0.029577 | 5,963,709 | $12,108 | -32.00% | -52.80% | -79.32% |
| 681 | AERM Aerium | AERM | $169,382 | $0.232226 | 729,386 | $11,197 | 7.92% | 19.68% | -56.35% |
| 682 | COAL BitCoal | COAL | $160,171 | $0.035594 | 4,500,000 | $2,009 | 3.23% | -11.70% | 76.55% |
| 683 | EUC Eurocoin | EUC | $159,014 | $0.012807 | 12,416,554 | $806 | -37.03% | -11.16% | 11.46% |
| 684 | CJ Cryptojacks | CJ | $155,435 | $0.000382 | 406,568,581 | $747 | 4.97% | 24.15% | 11.89% |
| 685 | DBTC Debitcoin | DBTC | $151,616 | $0.008423 | 17,999,629 | $685 | -15.28% | -10.66% | 196.88% |
| 686 | HXX Hexx | HXX | $151,087 | $0.101588 | 1,487,249 | $1,634 | 3.23% | 12.38% | 151.62% |
| 687 | SCORE Scorecoin | SCORE | $148,375 | $0.004889 | 30,346,591 | $3,016 | -21.43% | -30.65% | 26.69% |
| 688 | XCT C-Bit | XCT | $146,054 | $0.000929 | 157,223,250 | $515 | 3.20% | -12.78% | 29.96% |
| 689 | CRDNC Credence Coin | CRDNC | $141,092 | $0.041170 | 3,427,006 | $748,625 | -3.79% | 2.32% | -98.95% |
| 690 | GP GoldPieces | GP | $136,802 | $0.112118 | 1,220,161 | $1,345 | 3.23% | -12.04% | 11.19% |
| 691 | CACH CacheCoin | CACH | $135,060 | $0.032194 | 4,195,132 | $1,393 | 2.64% | -2.20% | -7.37% |
| 692 | PIE PIECoin | PIE | $134,956 | $0.010059 | 13,416,462 | $9,452 | 4.83% | 209.15% | 88.01% |
| 693 | UNITS GameUnits | UNITS | $134,777 | $0.038807 | 3,472,983 | $658 | 3.52% | 19.84% | 17.17% |
| 694 | TAJ TajCoin | TAJ | $134,559 | $0.016666 | 8,073,872 | $987 | 3.39% | 27.83% | 55.21% |
| 695 | ACP AnarchistsPrime | ACP | $132,273 | $0.030097 | 4,394,874 | $916 | 4.62% | -9.41% | 51.98% |
| 696 | EGAS ETHGAS | EGAS | $126,520 | $0.012456 | 10,157,540 | $1,901 | 1.31% | 27.71% | 170.42% |
| 697 | GLT GlobalToken | GLT | $119,596 | $0.004533 | 26,382,700 | $792 | 3.27% | -29.69% | 113.96% |
| 698 | CMT Comet | CMT | $117,149 | $0.134217 | 872,830 | $4,656 | -5.23% | 0.73% | 161.53% |
| 699 | XCXT CoinonatX | XCXT | $114,764 | $0.007092 | 16,182,223 | $593 | 15.12% | -17.75% | -13.44% |
| 700 | CTO Crypto | CTO | $111,947 | $0.009131 | 12,260,720 | $531 | -21.92% | -22.81% | -31.00% |
Xem tiếp phần 2
