Bảng giá coin (tiền ảo) lúc 5h ngày 11/12/2017 – Phần 2
Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 5h ngày 11/12/2017 (GMT +7) của 1339 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.
Top 5 tiền có tổng giá trị thị trường lớn nhất:
+ Đồng BTC Bitcoin (BTC) đang có giá hiện tại $14905.90 trên tổng giá trị $249,418,188,815
+ Đồng ETH Ethereum (ETH) đang có giá hiện tại $441.60 trên tổng giá trị $42,507,535,691
+ Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1294.76 trên tổng giá trị $21,814,521,093
+ Đồng MIOTA IOTA (MIOTA) đang có giá hiện tại $4.01 trên tổng giá trị $11,153,587,938
+ Đồng XRP Ripple (XRP) đang có giá hiện tại $0.234433 trên tổng giá trị $9,081,733,944
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:
+ Đồng GMX GoldMaxCoin (GMX) đang có giá hiện tại $0.008439 trên tổng giá trị đã biến động tăng 580.68% trong 1h qua
+ Đồng MOTO Motocoin (MOTO) đang có giá hiện tại $0.015725 trên tổng giá trị đã biến động tăng 102.53% trong 1h qua
+ Đồng ANI Animecoin (ANI) đang có giá hiện tại $0.000294 trên tổng giá trị đã biến động tăng 89.89% trong 1h qua
+ Đồng MUT Mutual Coin (MUT) đang có giá hiện tại $0.013036 trên tổng giá trị $4,303,040 đã biến động tăng 72.24% trong 1h qua
+ Đồng ZYD Zayedcoin (ZYD) đang có giá hiện tại $0.009564 trên tổng giá trị $59,716 đã biến động tăng 58.24% trong 1h qua
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:
+ Đồng AHT Bowhead (AHT) đang có giá hiện tại $0.148833 trên tổng giá trị $1,190,664 đã biến động tăng 796.65% trong 24h qua
+ Đồng GMX GoldMaxCoin (GMX) đang có giá hiện tại $0.008439 trên tổng giá trị đã biến động tăng 557.71% trong 24h qua
+ Đồng DIME Dimecoin (DIME) đang có giá hiện tại $0.000044 trên tổng giá trị $23,914,601 đã biến động tăng 514.56% trong 24h qua
+ Đồng EMV Ethereum Movi… (EMV) đang có giá hiện tại $1.19 trên tổng giá trị $7,802,381 đã biến động tăng 510.45% trong 24h qua
+ Đồng MUT Mutual Coin (MUT) đang có giá hiện tại $0.013036 trên tổng giá trị $4,303,040 đã biến động tăng 494.78% trong 24h qua
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:
+ Đồng COUPE Coupecoin (COUPE) đang có giá hiện tại $0.000108 trên tổng giá trị đã biến động tăng 1081.60% trong 7 ngày qua
+ Đồng ZNY Bitzeny (ZNY) đang có giá hiện tại $0.352872 trên tổng giá trị $26,682,240 đã biến động tăng 1051.39% trong 7 ngày qua
+ Đồng TER TerraNova (TER) đang có giá hiện tại $16.51 trên tổng giá trị đã biến động tăng 825.21% trong 7 ngày qua
+ Đồng GMX GoldMaxCoin (GMX) đang có giá hiện tại $0.008439 trên tổng giá trị đã biến động tăng 665.68% trong 7 ngày qua
+ Đồng SKR Sakuracoin (SKR) đang có giá hiện tại $0.009016 trên tổng giá trị đã biến động tăng 633.62% trong 7 ngày qua
Chi tiết Bảng giá coin (tiền ảo) lúc 5h ngày 11/12/2017 – Phần 1
| STT | Tên coin | Mã Coin | Tổng thị trường | Giá thị trường | Số lượng coin | Lượng giao dịch(24h) | % 1h | % 24h | % 7d |
| 701 | MST MustangCoin | MST | $101,784 | $0.161474 | 630,343 | $574 | -4.99% | 12.82% | 13.14% |
| 702 | SCRT SecretCoin | SCRT | $100,795 | $0.023836 | 4,228,672 | $1,285 | -5.06% | -3.11% | 21.97% |
| 703 | SGR Sugar Exchange | SGR | $98,442 | $0.028126 | 3,500,000 | $582 | -7.19% | 16.11% | -15.82% |
| 704 | XCXT CoinonatX | XCXT | $96,046 | $0.005936 | 16,181,600 | $546 | -6.09% | -22.45% | -27.86% |
| 705 | EAGLE EagleCoin | EAGLE | $95,888 | $0.045804 | 2,093,421 | $24,113 | -2.48% | -16.06% | 0.46% |
| 706 | RPC RonPaulCoin | RPC | $95,432 | $0.106185 | 898,736 | $824 | -4.91% | 11.72% | 39.46% |
| 707 | MONK Monkey Project | MONK | $94,568 | $0.893857 | 105,797 | $3,720 | -5.08% | -20.49% | -80.88% |
| 708 | EOT EOT Token | EOT | $91,100 | $0.011028 | 8,260,903 | $1,107 | -5.05% | 0.94% | -14.10% |
| 709 | XCO X-Coin | XCO | $88,889 | $0.007177 | 12,384,976 | $9,000 | -5.08% | 15.20% | 14.47% |
| 710 | WOMEN WomenCoin | WOMEN | $79,136 | $0.001790 | 44,220,400 | $2,369 | -5.07% | -12.53% | -27.60% |
| 711 | MRJA GanjaCoin | MRJA | $71,821 | $0.016133 | 4,451,920 | $558 | -5.08% | -74.40% | -51.69% |
| 712 | ICON Iconic | ICON | $70,138 | $0.118298 | 592,894 | $4,879 | 46.24% | 99.62% | 87.21% |
| 713 | KURT Kurrent | KURT | $68,050 | $0.006860 | 9,919,485 | $668 | -10.12% | 3.54% | 2.99% |
| 714 | WORM HealthyWormCoin | WORM | $65,942 | $0.000589 | 112,041,727 | $1,867 | -5.01% | 63.71% | 79.10% |
| 715 | KRONE Kronecoin | KRONE | $64,567 | $0.017160 | 3,762,617 | $580 | -20.14% | 13.37% | 54.52% |
| 716 | LTCU LiteCoin Ultra | LTCU | $57,349 | $0.065744 | 872,302 | $49,416 | -22.48% | 122.92% | 386.19% |
| 717 | EREAL eREAL | EREAL | $56,938 | $0.000832 | 68,427,562 | $522 | -2.62% | 72.31% | 43.71% |
| 718 | LTCR Litecred | LTCR | $56,219 | $0.001860 | 30,227,750 | $761 | 14.52% | -26.35% | 48.54% |
| 719 | ERY Eryllium | ERY | $54,395 | $0.009927 | 5,479,314 | $685 | -7.11% | -6.20% | 78.24% |
| 720 | PRX Printerium | PRX | $52,509 | $0.004442 | 11,821,728 | $803 | 5.20% | -83.54% | 83.47% |
| 721 | ITZ Interzone | ITZ | $44,174 | $0.023353 | 1,891,590 | $1,313 | -5.01% | -22.08% | 44.53% |
| 722 | RBT Rimbit | RBT | $34,601 | $0.000300 | 115,499,623 | $1,644 | -5.53% | -33.77% | -41.38% |
| 723 | MSCN Master Swiscoin | MSCN | $32,065 | $0.000717 | 44,724,800 | $805 | -8.62% | 2.19% | -37.18% |
| 724 | LBTC LiteBitcoin | LBTC | $29,858 | $0.009365 | 3,188,280 | $14,276 | -2.71% | -5.80% | 249.64% |
| 725 | CRTM Corethum | CRTM | $25,729 | $0.010292 | 2,500,000 | $3,488 | -2.62% | 44.19% | 93.00% |
| 726 | XRC Rawcoin | XRC | $22,031 | $0.031254 | 704,882 | $1,124 | -3.28% | 24.89% | 57.53% |
| 727 | XOC Xonecoin | XOC | $20,331 | $0.048408 | 420,000 | $591 | -5.01% | -18.82% | |
| 728 | CREVA CrevaCoin | CREVA | $17,137 | $0.000471 | 36,390,750 | $3,942 | -5.05% | -4.76% | -39.94% |
| 729 | GSR GeyserCoin | GSR | $15,515 | $0.331058 | 46,864 | $4,413 | -19.65% | -47.89% | 262.06% |
| 730 | LVPS LevoPlus | LVPS | $13,805 | $0.009122 | 1,513,256 | $3,443 | -5.06% | 4.36% | 11.68% |
| 731 | FRAZ Frazcoin | FRAZ | $6,947 | $0.000750 | 9,258,198 | $636 | -76.72% | -76.75% | -7.08% |
| 732 | HMC HarmonyCoin | HMC | $5,813 | $0.010358 | 561,235 | $1,088 | -5.29% | -9.05% | -9.26% |
| 733 | UNITY SuperNET | UNITY | $35,652,308 | $43.69 | 816,061 | LowVol | -5.14% | -2.30% | -43.66% |
| 734 | STCN Stakecoin | STCN | $13,199,580 | $2.20 | 6,000,000 | LowVol | |||
| 735 | ECN E-coin | ECN | $6,467,147 | $1.37 | 4,731,078 | LowVol | -5.16% | -58.91% | -42.32% |
| 736 | YASH YashCoin | YASH | $6,321,183 | $0.632101 | 10,000,274 | LowVol | -5.06% | 21.86% | 42.45% |
| 737 | ECOB Ecobit | ECOB | $5,633,733 | $0.012676 | 444,444,444 | LowVol | -6.92% | -14.64% | 11.56% |
| 738 | PGL Prospectors Gold | PGL | $4,811,603 | $0.074598 | 64,500,000 | LowVol | -5.06% | 9.74% | |
| 739 | XC XCurrency | XC | $4,405,451 | $0.750399 | 5,870,811 | LowVol | -5.08% | -1.86% | -41.80% |
| 740 | ARC Arcade Token | ARC | $3,698,179 | $2.26 | 1,636,312 | 31.12% | |||
| 741 | FIMK FIMKrypto | FIMK | $3,369,292 | $0.005839 | 577,004,618 | LowVol | -1.37% | 25.46% | |
| 742 | CRYPT CryptCoin | CRYPT | $2,498,411 | $0.411836 | 6,066,520 | LowVol | -5.06% | 38.59% | 63.37% |
| 743 | LOG Woodcoin | LOG | $2,265,241 | $0.281915 | 8,035,193 | LowVol | -5.01% | -17.30% | -2.25% |
| 744 | RC RussiaCoin | RC | $2,084,691 | $0.248833 | 8,377,873 | LowVol | -5.06% | -11.47% | 48.41% |
| 745 | UFO UFO Coin | UFO | $2,061,788 | $0.000589 | 3,503,177,512 | LowVol | -5.08% | -0.69% | 71.71% |
| 746 | CADASTRAL Bitland | CADASTRAL | $2,030,394 | $0.067680 | 30,000,000 | LowVol | -5.05% | -0.05% | -31.76% |
| 747 | ICOO ICO OpenLedger | ICOO | $2,018,335 | $4.33 | 465,952 | LowVol | 0.57% | -8.76% | -18.27% |
| 748 | SIFT Smart Investm… | SIFT | $1,867,977 | $2.58 | 722,935 | LowVol | -2.63% | -19.47% | -26.39% |
| 749 | ITT Intelligent T… | ITT | $1,716,376 | $0.175178 | 9,797,899 | LowVol | -2.65% | 6.94% | |
| 750 | HTC HitCoin | HTC | $1,617,965 | $0.000147 | 10,996,318,099 | LowVol | -5.06% | -0.69% | 28.78% |
| 751 | NKA IncaKoin | NKA | $1,403,504 | $0.000123 | 11,410,970,967 | LowVol | -3.21% | -11.43% | 19.09% |
| 752 | JNS Janus | JNS | $1,236,307 | $0.053705 | 23,020,335 | LowVol | -5.06% | -29.06% | -67.47% |
| 753 | SDC ShadowCash | SDC | $1,218,568 | $0.182008 | 6,695,133 | LowVol | -5.01% | 3.98% | 59.06% |
| 754 | BTSR BTSR | BTSR | $1,102,124 | $0.335577 | 3,284,266 | LowVol | -2.11% | -1.09% | 60.93% |
| 755 | DCY Dinastycoin | DCY | $1,045,304 | $0.000736 | 1,420,858,063 | LowVol | -5.06% | -1.08% | 49.19% |
| 756 | METAL MetalCoin | METAL | $1,007,355 | $0.013095 | 76,925,527 | LowVol | -5.01% | -0.72% | 28.78% |
| 757 | NOBL NobleCoin | NOBL | $1,007,021 | $0.000435 | 2,315,811,496 | LowVol | -5.20% | 21.44% | 43.85% |
| 758 | INPAY InPay | INPAY | $965,219 | $0.096522 | 10,000,000 | LowVol | -5.06% | -0.87% | 5.47% |
| 759 | NET NetCoin | NET | $919,891 | $0.001169 | 787,126,712 | LowVol | -5.00% | 9.72% | 31.67% |
| 760 | UTC UltraCoin | UTC | $906,205 | $0.020287 | 44,669,677 | LowVol | -14.35% | -24.69% | -37.86% |
| 761 | HBN HoboNickels | HBN | $825,654 | $0.013831 | 59,696,358 | LowVol | -5.08% | -2.77% | 11.08% |
| 762 | EBET EthBet | EBET | $791,086 | $0.093042 | 8,502,500 | LowVol | -4.59% | 2.11% | 11.90% |
| 763 | CV2 Colossuscoin V2 | CV2 | $762,384 | $0.000033 | 22,887,891,164 | LowVol | -3.19% | -47.54% | -33.56% |
| 764 | TROLL Trollcoin | TROLL | $746,236 | $0.001318 | 566,050,970 | LowVol | -3.97% | 5.54% | 37.63% |
| 765 | VAL Valorbit | VAL | $736,462 | $0.000138 | 5,322,528,201 | LowVol | -6.64% | 21.11% | |
| 766 | GOOD Goodomy | GOOD | $647,088 | $0.001466 | 441,349,000 | LowVol | -5.00% | -17.67% | -12.46% |
| 767 | TGC Tigercoin | TGC | $634,183 | $0.014567 | 43,536,800 | LowVol | -9.01% | -14.50% | 138.94% |
| 768 | CCN CannaCoin | CCN | $610,643 | $0.129922 | 4,700,074 | LowVol | -5.08% | 11.60% | -0.31% |
| 769 | OTX Octanox | OTX | $600,319 | $0.070626 | 8,500,001 | LowVol | -15.61% | 3.60% | 18.05% |
| 770 | BPC Bitpark Coin | BPC | $598,700 | $0.007983 | 75,000,000 | LowVol | -12.74% | -23.64% | -1.31% |
| 771 | CASINO Casino | CASINO | $598,193 | $0.598193 | 1,000,000 | -54.21% | |||
| 772 | RIYA Etheriya | RIYA | $595,763 | $0.376700 | 1,581,531 | LowVol | -5.01% | -3.52% | 21.74% |
| 773 | CARBON Carboncoin | CARBON | $588,147 | $0.000038 | 15,392,009,823 | LowVol | -3.32% | -53.83% | -55.35% |
| 774 | J Joincoin | J | $581,255 | $0.237402 | 2,448,402 | LowVol | 6.41% | -28.54% | 195.25% |
| 775 | VLT Veltor | VLT | $574,092 | $1.03 | 554,855 | LowVol | -5.06% | -0.58% | -22.45% |
| 776 | V Version | V | $554,392 | $0.001181 | 469,394,360 | LowVol | -5.06% | 2.08% | -8.20% |
| 777 | FNC FinCoin | FNC | $552,745 | $0.042919 | 12,878,667 | LowVol | -0.74% | 0.02% | 25.07% |
| 778 | AU AurumCoin | AU | $545,949 | $1.84 | 296,216 | LowVol | -4.97% | -10.69% | 12.51% |
| 779 | JET Jetcoin | JET | $523,303 | $0.107399 | 4,872,509 | LowVol | -5.06% | 209.69% | 40.98% |
| 780 | DAXX DaxxCoin | DAXX | $512,288 | $0.001028 | 498,349,240 | LowVol | 10.60% | 18.20% | 47.54% |
| 781 | ITI iTicoin | ITI | $504,474 | $15.76 | 32,000 | LowVol | -5.95% | -5.29% | -30.29% |
| 782 | SPEX SproutsExtreme | SPEX | $502,086 | $0.000175 | 2,866,607,586 | LowVol | 51.80% | ||
| 783 | SAC SACoin | SAC | $495,417 | $0.070626 | 7,014,668 | LowVol | -5.06% | -4.66% | 12.24% |
| 784 | ABJ Abjcoin | ABJ | $484,231 | $0.058587 | 8,265,187 | LowVol | -58.45% | ||
| 785 | NETKO Netko | NETKO | $482,989 | $0.110353 | 4,376,765 | LowVol | -5.06% | 3.69% | -16.20% |
| 786 | USC Ultimate Secu… | USC | $480,906 | $0.046495 | 10,343,113 | LowVol | -24.74% | -33.39% | -35.80% |
| 787 | CHESS ChessCoin | CHESS | $477,493 | $0.008837 | 54,032,769 | LowVol | -8.38% | 1.53% | 22.86% |
| 788 | ICN iCoin | ICN | $476,003 | $0.016288 | 29,223,800 | LowVol | 5.68% | 8.83% | |
| 789 | SLG Sterlingcoin | SLG | $451,094 | $0.107223 | 4,207,068 | LowVol | -9.75% | -28.98% | 14.86% |
| 790 | FUCK FuckToken | FUCK | $443,348 | $0.008627 | 51,392,878 | LowVol | -2.65% | -7.21% | 34.54% |
| 791 | WAY WayGuide | WAY | $441,591 | $0.004414 | 100,040,708 | LowVol | -5.06% | -0.72% | 26.75% |
| 792 | FLT FlutterCoin | FLT | $432,921 | $0.001344 | 322,214,524 | LowVol | -8.07% | -6.53% | 17.58% |
| 793 | NYAN Nyancoin | NYAN | $424,121 | $0.001330 | 318,902,169 | LowVol | 6.97% | -10.09% | 62.88% |
| 794 | FUNK The Cypherfunks | FUNK | $413,072 | $0.000009 | 46,319,782,499 | LowVol | -12.08% | -2.40% | 49.64% |
| 795 | STV Sativacoin | STV | $412,458 | $0.058201 | 7,086,785 | LowVol | -5.18% | 18.27% | 71.07% |
| 796 | VIDZ PureVidz | VIDZ | $395,945 | $0.003160 | 125,279,775 | LowVol | -4.62% | 25.27% | 32.20% |
| 797 | CFT CryptoForecast | CFT | $388,685 | $0.008450 | 46,000,000 | LowVol | -5.07% | -9.19% | -2.11% |
| 798 | SWING Swing | SWING | $384,487 | $0.138122 | 2,783,674 | LowVol | -4.72% | -5.31% | 47.23% |
| 799 | BERN BERNcash | BERN | $383,431 | $0.005383 | 71,234,301 | LowVol | 1.75% | 19.03% | 34.92% |
| 800 | LOT LottoCoin | LOT | $382,041 | $0.000026 | 14,491,014,421 | LowVol | 32.50% | 9.48% | 29.57% |
| 801 | GUN Guncoin | GUN | $376,536 | $0.001908 | 197,311,978 | LowVol | -5.10% | -27.19% | 4.24% |
| 802 | UFR Upfiring | UFR | $373,359 | $0.025928 | 14,400,000 | LowVol | -2.63% | -21.01% | -6.49% |
| 803 | FLY Flycoin | FLY | $362,756 | $1.72 | 210,806 | LowVol | 37.91% | ||
| 804 | XGR GoldReserve | XGR | $358,121 | $0.020856 | 17,171,382 | LowVol | -5.14% | -26.02% | -21.48% |
| 805 | C2 Coin2.1 | C2 | $350,498 | $0.003506 | 99,976,323 | LowVol | -5.06% | -21.43% | 52.07% |
| 806 | ZUR Zurcoin | ZUR | $346,127 | $0.003969 | 87,198,825 | LowVol | -5.06% | -1.45% | 22.74% |
| 807 | BXT BitTokens | BXT | $341,395 | $0.606621 | 562,782 | LowVol | -2.57% | -0.45% | -19.78% |
| 808 | ROC Rasputin Onli… | ROC | $334,098 | $0.308313 | 1,083,633 | LowVol | -2.62% | -0.30% | -37.19% |
| 809 | STS Stress | STS | $332,609 | $0.000589 | 565,134,332 | LowVol | -5.08% | -0.69% | |
| 810 | CUBE DigiCube | CUBE | $328,083 | $0.000135 | 2,429,126,009 | LowVol | -8.87% | 18.69% | |
| 811 | I0C I0Coin | I0C | $321,123 | $0.015302 | 20,985,426 | LowVol | -26.33% | 195.21% | 36.96% |
| 812 | PR Prototanium | PR | $320,964 | $1.64 | 195,939 | LowVol | -5.84% | -33.02% | 27.47% |
| 813 | XPTX PlatinumBAR | XPTX | $318,359 | $0.746065 | 426,717 | LowVol | -5.07% | -16.64% | 5.99% |
| 814 | FRC Freicoin | FRC | $313,334 | $0.010594 | 29,576,799 | LowVol | -5.06% | 6.72% | 14.45% |
| 815 | BIGUP BigUp | BIGUP | $310,939 | $0.000147 | 2,119,559,230 | LowVol | 23.56% | -4.58% | 29.38% |
| 816 | SH Shilling | SH | $309,455 | $0.007798 | 39,682,575 | LowVol | -5.06% | -4.30% | 62.74% |
| 817 | 4CHN ChanCoin | 4CHN | $300,853 | $0.043619 | 6,897,332 | LowVol | 26.54% | 72.05% | 53.79% |
| 818 | MAD SatoshiMadness | MAD | $294,375 | $0.000147 | 2,000,683,485 | LowVol | -5.06% | ||
| 819 | Q2C QubitCoin | Q2C | $292,176 | $0.001177 | 248,216,397 | LowVol | -5.08% | -0.69% | -6.34% |
| 820 | TRI Triangles | TRI | $287,727 | $3.95 | 72,891 | LowVol | -4.26% | 22.27% | 2.67% |
| 821 | BSTY GlobalBoost-Y | BSTY | $280,501 | $0.021154 | 13,259,830 | LowVol | -5.33% | -2.57% | 37.03% |
| 822 | BLC Blakecoin | BLC | $266,710 | $0.017636 | 15,122,697 | LowVol | -6.56% | -1.81% | 50.39% |
| 823 | WMC WMCoin | WMC | $266,291 | $0.023100 | 11,527,489 | LowVol | -5.06% | -0.69% | 28.75% |
| 824 | SPACE SpaceCoin | SPACE | $256,079 | $0.012191 | 21,005,945 | LowVol | -5.05% | 13.88% | 43.26% |
| 825 | ENT Eternity | ENT | $255,119 | $0.062239 | 4,099,021 | LowVol | -5.06% | -5.76% | -37.78% |
| 826 | EVO Evotion | EVO | $254,738 | $0.080327 | 3,171,261 | LowVol | -5.07% | -2.66% | 2.96% |
| 827 | GAIA GAIA | GAIA | $248,078 | $0.010293 | 24,101,381 | LowVol | -7.40% | 2.12% | |
| 828 | YAC Yacoin | YAC | $246,979 | $0.002060 | 119,897,159 | LowVol | -5.08% | 6.95% | 64.41% |
| 829 | PHS Philosopher S… | PHS | $236,277 | $0.039286 | 6,014,340 | LowVol | -5.08% | -4.69% | 52.43% |
| 830 | WYV Wyvern | WYV | $236,049 | $0.132570 | 1,780,558 | LowVol | -5.34% | -0.69% | 15.25% |
| 831 | TRK Truckcoin | TRK | $231,905 | $0.001472 | 157,585,771 | LowVol | -13.08% | -28.71% | -15.63% |
| 832 | CAT Catcoin | CAT | $222,969 | $0.035901 | 6,210,600 | LowVol | -15.31% | -9.27% | 40.19% |
| 833 | GRT Grantcoin | GRT | $216,012 | $0.005003 | 43,179,521 | LowVol | -4.97% | -6.68% | 8.36% |
| 834 | EVIL Evil Coin | EVIL | $212,243 | $0.010097 | 21,020,383 | LowVol | -5.78% | -37.86% | 9.81% |
| 835 | SHDW Shadow Token | SHDW | $211,497 | $0.030214 | 7,000,000 | LowVol | -9.62% | -37.70% | |
| 836 | GTC Global Tour Coin | GTC | $211,082 | $0.007063 | 29,887,402 | LowVol | -5.08% | -6.56% | 62.67% |
| 837 | XBTC21 Bitcoin 21 | XBTC21 | $210,635 | $0.265582 | 793,108 | LowVol | -5.53% | -14.67% | 97.59% |
| 838 | RED RedCoin | RED | $209,274 | $0.002824 | 74,107,896 | LowVol | -0.33% | 12.19% | 49.79% |
| 839 | FIRE Firecoin | FIRE | $206,109 | $2.09 | 98,412 | LowVol | -5.06% | 10.44% | 43.21% |
| 840 | HMP HempCoin | HMP | $199,613 | $0.000147 | 1,356,645,470 | LowVol | -4.97% | -0.69% | 28.78% |
| 841 | MNM Mineum | MNM | $199,189 | $0.021109 | 9,436,367 | LowVol | -13.87% | 45.21% | 56.66% |
| 842 | BUMBA BumbaCoin | BUMBA | $198,407 | $0.008828 | 22,474,858 | LowVol | -5.06% | 8.30% | 51.38% |
| 843 | VC VirtualCoin | VC | $194,296 | $0.019305 | 10,064,287 | LowVol | 87.04% | ||
| 844 | CYP Cypher | CYP | $194,184 | $0.030507 | 6,365,285 | LowVol | -3.81% | 38.34% | |
| 845 | HAL Halcyon | HAL | $186,199 | $0.035019 | 5,317,146 | LowVol | -5.06% | -34.34% | 28.78% |
| 846 | HODL HOdlcoin | HODL | $185,524 | $0.001177 | 157,611,090 | LowVol | -5.06% | -0.69% | 5.57% |
| 847 | OHM OHM | OHM | $184,714 | $0.006180 | 29,890,155 | LowVol | -5.06% | -1.86% | 29.80% |
| 848 | MNC Mincoin | MNC | $184,311 | $0.045724 | 4,030,919 | LowVol | -5.38% | -3.15% | 10.94% |
| 849 | CON PayCon | CON | $183,849 | $0.007979 | 23,042,604 | LowVol | -5.01% | 1.33% | 62.93% |
| 850 | IMS Independent M… | IMS | $182,512 | $0.033994 | 5,368,934 | LowVol | -5.45% | 54.74% | 55.83% |
| 851 | XRE RevolverCoin | XRE | $181,353 | $0.008120 | 22,335,168 | LowVol | -6.44% | -16.25% | 20.92% |
| 852 | TTC TittieCoin | TTC | $179,482 | $0.000142 | 1,259,816,434 | LowVol | -4.98% | -23.45% | -24.20% |
| 853 | FRK Franko | FRK | $177,898 | $0.191131 | 930,767 | LowVol | -5.06% | 31.08% | |
| 854 | MCRN MACRON | MCRN | $175,550 | $0.000437 | 401,421,401 | LowVol | -5.34% | -4.91% | -1.01% |
| 855 | E4ROW E4ROW | E4ROW | $175,379 | $0.030437 | 5,762,000 | LowVol | 1.01% | -7.94% | 38.74% |
| 856 | CNNC Cannation | CNNC | $175,287 | $0.070769 | 2,476,893 | LowVol | -6.55% | -17.57% | 28.14% |
| 857 | XRA Ratecoin | XRA | $173,406 | $0.001508 | 114,977,575 | LowVol | -5.01% | 17.97% | 18.93% |
| 858 | TEK TEKcoin | TEK | $172,048 | $0.000122 | 1,414,054,562 | LowVol | -2.36% | -2.68% | 6.63% |
| 859 | DLC Dollarcoin | DLC | $167,492 | $0.018392 | 9,106,714 | LowVol | -5.06% | -0.69% | 28.78% |
| 860 | ISL IslaCoin | ISL | $167,393 | $0.110585 | 1,513,704 | LowVol | |||
| 861 | XCRE Creatio | XCRE | $164,742 | $0.008028 | 20,520,514 | LowVol | -5.79% | 9.30% | 57.76% |
| 862 | RBX Ripto Bux | RBX | $164,269 | $0.000431 | 381,236,123 | LowVol | -4.77% | -19.60% | 0.40% |
| 863 | DUO ParallelCoin | DUO | $161,731 | $0.535826 | 301,834 | LowVol | 6.52% | -7.32% | -41.96% |
| 864 | ANTI AntiBitcoin | ANTI | $156,756 | $0.008975 | 17,465,159 | LowVol | -4.53% | 2.68% | 2.54% |
| 865 | SLING Sling | SLING | $153,592 | $0.142997 | 1,074,095 | LowVol | 4.91% | 39.06% | |
| 866 | DRXNE DROXNE | DRXNE | $152,752 | $0.002412 | 63,327,211 | LowVol | -18.17% | -8.01% | 9.52% |
| 867 | URC Unrealcoin | URC | $151,931 | $0.021629 | 7,024,402 | LowVol | -5.01% | -0.72% | -16.99% |
| 868 | KED Darsek | KED | $149,995 | $0.010300 | 14,563,227 | LowVol | -5.06% | -3.37% | -10.48% |
| 869 | NEVA NevaCoin | NEVA | $145,988 | $0.058908 | 2,478,230 | LowVol | -5.19% | 22.83% | 42.52% |
| 870 | SOON SoonCoin | SOON | $143,030 | $0.011477 | 12,462,620 | LowVol | -5.08% | 13.18% | 45.71% |
| 871 | XPY PayCoin | XPY | $142,560 | $0.012053 | 11,827,239 | LowVol | 7.09% | -7.73% | 6.64% |
| 872 | CTO Crypto | CTO | $142,506 | $0.011624 | 12,259,867 | LowVol | -5.01% | -1.93% | -12.99% |
| 873 | LEA LeaCoin | LEA | $140,409 | $0.000446 | 315,014,691 | LowVol | -5.10% | -24.72% | -18.38% |
| 874 | EMD Emerald Crypto | EMD | $139,896 | $0.007318 | 19,117,129 | LowVol | -5.34% | 16.35% | -27.05% |
| 875 | XCT C-Bit | XCT | $138,901 | $0.000883 | 157,223,250 | LowVol | -16.45% | -16.63% | 19.22% |
| 876 | VOT VoteCoin | VOT | $135,745 | $0.008240 | 16,474,625 | LowVol | -5.08% | 20.83% | -23.90% |
| 877 | PX PX | PX | $133,156 | $0.001387 | 96,009,385 | LowVol | -6.42% | -32.56% | |
| 878 | BOST BoostCoin | BOST | $132,573 | $0.011182 | 11,855,487 | LowVol | -5.08% | -12.23% | -32.85% |
| 879 | BAS BitAsean | BAS | $132,502 | $0.026500 | 5,000,000 | LowVol | -2.91% | -5.07% | 19.80% |
| 880 | ARCO AquariusCoin | ARCO | $132,201 | $0.088338 | 1,496,540 | LowVol | -15.96% | -14.79% | 10.24% |
| 881 | AMBER AmberCoin | AMBER | $128,596 | $0.002943 | 43,699,481 | LowVol | -5.06% | -55.86% | -51.92% |
| 882 | JIN Jin Coin | JIN | $127,519 | $0.012948 | 9,848,485 | LowVol | -5.06% | -25.69% | -24.46% |
| 883 | URO Uro | URO | $122,572 | $0.101525 | 1,207,310 | LowVol | -5.06% | 75.61% | |
| 884 | DRM Dreamcoin | DRM | $120,384 | $0.049144 | 2,449,632 | LowVol | -5.01% | -30.73% | 2.39% |
| 885 | 611 SixEleven | 611 | $119,844 | $0.277653 | 431,632 | LowVol | -2.97% | 18.36% | 58.49% |
| 886 | MTLMC3 Metal Music Coin | MTLMC3 | $117,296 | $0.001471 | 79,719,140 | LowVol | -5.06% | -0.72% | 70.35% |
| 887 | MARS Marscoin | MARS | $115,139 | $0.004072 | 28,279,074 | LowVol | -5.40% | -9.19% | -5.73% |
| 888 | BIP BipCoin | BIP | $114,927 | $0.070626 | 1,627,261 | LowVol | -20.37% | -0.69% | 47.72% |
| 889 | BITGOLD bitGold | BITGOLD | $112,533 | $1409.96 | 79.8131 | LowVol | 2.37% | -2.60% | -4.08% |
| 890 | BSTAR Blackstar | BSTAR | $109,660 | $0.000174 | 630,795,971 | LowVol | |||
| 891 | GPU GPU Coin | GPU | $108,878 | $0.002690 | 40,477,042 | LowVol | -5.06% | -9.84% | 3.55% |
| 892 | QTL Quatloo | QTL | $108,312 | $0.014032 | 7,718,883 | LowVol | -16.60% | -45.25% | 9.58% |
| 893 | ARG Argentum | ARG | $104,834 | $0.012194 | 8,596,882 | LowVol | -4.84% | -15.84% | -14.43% |
| 894 | ALL Allion | ALL | $101,852 | $0.016429 | 6,199,359 | LowVol | -5.00% | -7.33% | 21.99% |
| 895 | VEC2 VectorAI | VEC2 | $100,380 | $0.006033 | 16,638,722 | LowVol | -5.06% | 23.35% | 13.56% |
| 896 | BRAT BRAT | BRAT | $98,272 | $0.000614 | 160,000,000 | LowVol | -5.37% | 105.17% | 129.11% |
| 897 | ARB ARbit | ARB | $96,646 | $0.012295 | 7,860,665 | LowVol | 53.82% | ||
| 898 | ICOB ICOBID | ICOB | $94,382 | $0.000885 | 106,701,874 | LowVol | -1.96% | 27.83% | 72.80% |
| 899 | CAGE CageCoin | CAGE | $94,326 | $9.3e-07 | 101,168,328,395 | LowVol | -5.48% | -31.48% | -18.26% |
| 900 | PRC PRCoin | PRC | $93,305 | $0.005885 | 15,853,400 | LowVol | -2.62% | -15.51% | -20.06% |
| 901 | BITZ Bitz | BITZ | $93,145 | $0.046786 | 1,990,891 | LowVol | |||
| 902 | JWL Jewels | JWL | $93,117 | $0.004614 | 20,181,636 | LowVol | -5.63% | ||
| 903 | CF Californium | CF | $92,782 | $0.038550 | 2,406,793 | LowVol | -8.95% | -10.43% | 29.84% |
| 904 | NRO Neuro | NRO | $90,374 | $0.002354 | 38,388,514 | LowVol | -5.06% | -1.19% | 14.50% |
| 905 | QCN QuazarCoin | QCN | $88,943 | $0.014714 | 6,044,911 | LowVol | -5.06% | -15.14% | -40.29% |
| 906 | BVC BeaverCoin | BVC | $88,465 | $0.028397 | 3,115,258 | LowVol | -5.08% | -3.71% | 24.24% |
| 907 | ZMC ZetaMicron | ZMC | $88,333 | $0.000147 | 600,344,291 | LowVol | -5.06% | -0.69% | 28.75% |
| 908 | GCC GuccioneCoin | GCC | $86,558 | $0.004267 | 20,285,537 | LowVol | -5.01% | -0.72% | 12.93% |
| 909 | MND MindCoin | MND | $86,385 | $0.005444 | 15,867,695 | LowVol | -5.06% | -0.72% | 32.36% |
| 910 | ADCN Asiadigicoin | ADCN | $84,370 | $0.003384 | 24,931,054 | LowVol | -5.01% | 3.95% | 21.43% |
| 911 | FXE FuturXe | FXE | $83,169 | $0.353276 | 235,421 | LowVol | -5.01% | -0.68% | -71.11% |
| 912 | XBTS Beatcoin | XBTS | $81,947 | $0.053747 | 1,524,686 | LowVol | -4.15% | 9.38% | 19.79% |
| 913 | SLM Slimcoin | SLM | $81,358 | $0.005447 | 14,937,439 | LowVol | |||
| 914 | TSE Tattoocoin (S… | TSE | $80,824 | $0.000894 | 90,421,856 | LowVol | -5.16% | -40.56% | -11.63% |
| 915 | AMMO Ammo Rewards | AMMO | $80,108 | $0.001030 | 77,777,777 | LowVol | -5.06% | -13.13% | -10.80% |
| 916 | 300 300 Token | 300 | $79,454 | $264.85 | 300 | LowVol | -5.08% | 19.02% | 5.30% |
| 917 | MAY Theresa May Coin | MAY | $79,071 | $0.003135 | 25,224,400 | LowVol | -4.25% | -4.43% | -0.63% |
| 918 | ASAFE2 AllSafe | ASAFE2 | $78,801 | $0.009813 | 8,030,000 | LowVol | -4.10% | -21.61% | -5.38% |
| 919 | WARP WARP | WARP | $78,767 | $0.071919 | 1,095,224 | LowVol | -7.39% | 18.46% | |
| 920 | SOIL SOILcoin | SOIL | $77,012 | $0.013506 | 5,702,048 | LowVol | -5.09% | -0.35% | 30.11% |
| 921 | POP PopularCoin | POP | $76,222 | $0.000023 | 3,372,875,244 | LowVol | -4.53% | -1.13% | -15.67% |
| 922 | BTQ BitQuark | BTQ | $76,167 | $0.008387 | 9,081,731 | LowVol | -5.01% | -4.22% | 0.46% |
| 923 | DRS Digital Rupees | DRS | $75,158 | $0.000147 | 510,802,961 | LowVol | -5.08% | -0.72% | 5.53% |
| 924 | CRX Chronos | CRX | $73,990 | $0.001004 | 73,729,962 | LowVol | -5.08% | -36.10% | -5.95% |
| 925 | PONZI PonziCoin | PONZI | $72,852 | $0.084604 | 861,099 | LowVol | -5.06% | 4.60% | 128.62% |
| 926 | $$$ Money | $$$ | $69,346 | $0.001511 | 45,887,218 | LowVol | -5.52% | -15.76% | -14.01% |
| 927 | EMP EMoneyPower | EMP | $69,037 | $0.007504 | 9,200,000 | LowVol | -5.06% | ||
| 928 | FLAX Flaxscript | FLAX | $68,804 | $0.012318 | 5,585,513 | LowVol | -4.99% | 42.20% | -48.65% |
| 929 | CPN CompuCoin | CPN | $65,635 | $0.003346 | 19,615,019 | LowVol | -6.35% | -13.42% | 4.38% |
| 930 | IMPS ImpulseCoin | IMPS | $65,535 | $0.003237 | 20,245,510 | LowVol | 14.67% | 45.66% | |
| 931 | RUPX Rupaya | RUPX | $64,033 | $0.010486 | 6,106,705 | LowVol | -4.97% | 61.75% | -41.10% |
| 932 | GPL Gold Pressed … | GPL | $62,621 | $0.244111 | 256,527 | LowVol | -4.51% | -0.25% | 8.35% |
| 933 | TAGR TAGRcoin | TAGR | $61,624 | $0.001594 | 38,669,634 | LowVol | 50.90% | ||
| 934 | VIP VIP Tokens | VIP | $61,393 | $0.000736 | 83,450,403 | LowVol | -5.01% | -0.17% | 58.36% |
| 935 | BLZ BlazeCoin | BLZ | $60,387 | $0.000099 | 608,557,394 | LowVol | -5.29% | -0.94% | 42.04% |
| 936 | ZYD Zayedcoin | ZYD | $59,716 | $0.009564 | 6,243,840 | LowVol | 58.24% | 77.74% | |
| 937 | BLRY BillaryCoin | BLRY | $59,538 | $0.006621 | 8,992,002 | LowVol | -37.17% | -35.21% | -45.62% |
| 938 | SPT Spots | SPT | $59,166 | $0.002641 | 22,406,021 | LowVol | -5.15% | 12.90% | -14.42% |
| 939 | CNC CHNCoin | CNC | $56,907 | $0.001151 | 49,430,679 | LowVol | -5.62% | -41.23% | |
| 940 | CXT Coinonat | CXT | $56,572 | $0.006560 | 8,623,200 | LowVol | -5.26% | 11.78% | 10.57% |
| 941 | BSC BowsCoin | BSC | $56,347 | $0.010153 | 5,550,102 | LowVol | -5.06% | -0.72% | -2.90% |
| 942 | CRT CRTCoin | CRT | $55,985 | $0.706258 | 79,270 | LowVol | -5.01% | -0.69% | 28.78% |
| 943 | CWXT CryptoWorldX … | CWXT | $54,501 | $0.000914 | 59,630,200 | LowVol | -10.36% | -7.66% | -12.90% |
| 944 | ORLY Orlycoin | ORLY | $53,921 | $0.001471 | 36,646,779 | LowVol | -5.08% | 10.35% | 17.07% |
| 945 | EGO EGO | EGO | $52,969 | $0.000883 | 60,000,001 | LowVol | -5.06% | -0.69% | 28.03% |
| 946 | SONG SongCoin | SONG | $52,317 | $0.001607 | 32,565,300 | LowVol | -5.00% | 23.13% | 87.10% |
| 947 | DIBC DIBCOIN | DIBC | $50,279 | $0.010056 | 5,000,000 | LowVol | -4.22% | 14.64% | -17.80% |
| 948 | ATX Artex Coin | ATX | $49,304 | $0.002625 | 18,781,750 | LowVol | -5.06% | -18.03% | -16.64% |
| 949 | IMX Impact | IMX | $48,339 | $0.000441 | 109,509,108 | LowVol | -5.01% | 48.92% | 272.75% |
| 950 | BENJI BenjiRolls | BENJI | $48,328 | $0.002386 | 20,255,046 | LowVol | -5.06% | 18.32% | 12.54% |
| 951 | G3N G3N | G3N | $44,505 | $0.005885 | 7,561,891 | LowVol | -13.71% | -9.75% | 17.03% |
| 952 | DLISK DAPPSTER | DLISK | $44,141 | $0.000441 | 100,000,000 | LowVol | -5.01% | 31.30% | |
| 953 | KIC KibiCoin | KIC | $43,261 | $0.002943 | 14,701,000 | LowVol | -5.06% | -23.90% | -68.08% |
| 954 | BRAIN Braincoin | BRAIN | $43,073 | $0.004267 | 10,094,424 | LowVol | -5.06% | -1.09% | -26.76% |
| 955 | CESC CryptoEscudo | CESC | $42,406 | $0.000294 | 144,105,100 | LowVol | -5.06% | -0.69% | -14.16% |
| 956 | PULSE Pulse | PULSE | $42,078 | $0.002943 | 14,298,972 | LowVol | -5.08% | 10.31% | -16.92% |
| 957 | PEX PosEx | PEX | $41,396 | $0.016874 | 2,453,240 | LowVol | -0.11% | 3.90% | 36.57% |
| 958 | SFC Solarflarecoin | SFC | $39,142 | $0.002779 | 14,083,450 | LowVol | -5.12% | -10.44% | -33.30% |
| 959 | AGLC AgrolifeCoin | AGLC | $38,422 | $0.005076 | 7,568,718 | 1.25% | |||
| 960 | XCS CybCSec | XCS | $38,307 | $0.003237 | 11,834,082 | LowVol | -5.08% | -9.32% | -1.04% |
| 961 | LUNA Luna Coin | LUNA | $37,350 | $0.022553 | 1,656,086 | LowVol | -3.69% | -19.27% | 20.83% |
| 962 | COXST CoExistCoin | COXST | $37,329 | $0.001377 | 27,100,000 | LowVol | -69.70% | -47.03% | -28.84% |
| 963 | MTM MTMGaming | MTM | $37,176 | $0.012392 | 2,999,967 | LowVol | -0.25% | 56.05% | |
| 964 | OS76 OsmiumCoin | OS76 | $36,438 | $0.040757 | 894,026 | LowVol | -5.06% | 29.43% | 39.53% |
| 965 | FLVR FlavorCoin | FLVR | $36,322 | $0.001738 | 20,898,106 | LowVol | -2.27% | ||
| 966 | HVCO High Voltage | HVCO | $36,055 | $0.024130 | 1,494,171 | LowVol | -5.01% | 0.12% | 27.68% |
| 967 | VPRC VapersCoin | VPRC | $35,832 | $0.000046 | 780,124,964 | LowVol | -5.39% | -54.52% | 33.82% |
| 968 | BOAT BOAT | BOAT | $35,733 | $0.001927 | 18,547,845 | LowVol | -11.16% | -6.12% | -10.51% |
| 969 | STEPS Steps | STEPS | $35,626 | $0.001913 | 18,625,017 | LowVol | -4.97% | -0.72% | |
| 970 | FUZZ FuzzBalls | FUZZ | $35,533 | $0.007357 | 4,829,945 | LowVol | -5.06% | -31.57% | -1.17% |
| 971 | DPAY DPAY | DPAY | $35,110 | $0.000441 | 79,541,001 | LowVol | -5.06% | 28.75% | |
| 972 | UET Useless Ether… | UET | $34,735 | $0.008759 | 3,965,716 | LowVol | -18.85% | -17.50% | 0.59% |
| 973 | OFF Cthulhu Offer… | OFF | $34,725 | $0.013242 | 2,622,273 | LowVol | -5.08% | -14.16% | |
| 974 | CASH Cashcoin | CASH | $34,662 | $0.000751 | 46,158,242 | LowVol | -5.06% | 35.87% | -49.37% |
| 975 | PLNC PLNcoin | PLNC | $34,253 | $0.002004 | 17,089,600 | LowVol | 4.03% | ||
| 976 | EXN ExchangeN | EXN | $33,421 | $0.006553 | 5,100,000 | LowVol | -3.92% | -55.77% | 8.00% |
| 977 | BNX BnrtxCoin | BNX | $31,259 | $0.001178 | 26,531,501 | LowVol | -4.95% | -0.83% | 16.42% |
| 978 | SLEVIN Slevin | SLEVIN | $30,899 | $0.000441 | 70,000,000 | LowVol | -4.94% | -0.72% | 28.78% |
| 979 | DIX Dix Asset | DIX | $29,835 | $3e-07 | 100,000,000,000 | LowVol | -5.14% | 32.24% | 7.34% |
| 980 | RIDE Ride My Car | RIDE | $29,803 | $0.000294 | 101,276,976 | LowVol | -5.06% | -0.72% | -35.61% |
| 981 | BIOS BiosCrypto | BIOS | $28,878 | $0.001387 | 20,821,709 | LowVol | -6.42% | -17.99% | |
| 982 | TOR Torcoin | TOR | $27,913 | $0.088282 | 316,179 | LowVol | -5.06% | -33.96% | -46.22% |
| 983 | SDP SydPak | SDP | $27,675 | $0.173180 | 159,805 | LowVol | -6.09% | -1.46% | 28.78% |
| 984 | CAB Cabbage | CAB | $27,460 | $0.002615 | 10,499,996 | LowVol | 3.80% | 55.11% | |
| 985 | MILO MiloCoin | MILO | $27,140 | $0.002515 | 10,789,954 | LowVol | -10.68% | -6.54% | |
| 986 | VLTC Vault Coin | VLTC | $26,931 | $0.000887 | 30,348,990 | LowVol | -5.09% | -18.20% | -28.58% |
| 987 | KNC KingN Coin | KNC | $26,842 | $13.37 | 2,008 | LowVol | -4.67% | -2.60% | |
| 988 | SCS Speedcash | SCS | $26,698 | $0.101966 | 261,831 | LowVol | -5.08% | 14.67% | 46.54% |
| 989 | DOLLAR Dollar Online | DOLLAR | $25,783 | $0.034205 | 753,776 | 3.50% | 10.43% | ||
| 990 | DES Destiny | DES | $25,735 | $0.016084 | 1,600,000 | LowVol | -4.23% | ||
| 991 | ZNE Zonecoin | ZNE | $25,454 | $0.009858 | 2,581,970 | LowVol | -5.06% | -29.21% | -9.18% |
| 992 | NTWK Network Token | NTWK | $25,337 | $0.002171 | 11,671,310 | LowVol | -56.11% | -61.91% | -48.65% |
| 993 | VRS Veros | VRS | $25,238 | $0.000052 | 486,609,040 | LowVol | -7.70% | 7.12% | 67.39% |
| 994 | LIR LetItRide | LIR | $25,092 | $0.000691 | 36,299,063 | LowVol | -6.69% | 0.76% | |
| 995 | ALTC Antilitecoin | ALTC | $23,183 | $0.000736 | 31,512,613 | LowVol | -13.70% | -17.27% | -2.00% |
| 996 | WBB Wild Beast Block | WBB | $22,041 | $0.130646 | 168,710 | LowVol | -6.34% | -23.29% | -18.69% |
| 997 | PLACO PlayerCoin | PLACO | $20,670 | $0.000589 | 35,120,000 | LowVol | -5.06% | -28.79% | -33.37% |
| 998 | IBANK iBank | IBANK | $20,646 | $0.004561 | 4,526,324 | LowVol | -5.06% | 0.64% | 76.85% |
| 999 | ROOFS Roofs | ROOFS | $19,128 | $0.000147 | 130,000,000 | LowVol | -5.01% | -32.42% | -35.58% |
| 1000 | GRIM Grimcoin | GRIM | $19,066 | $0.000956 | 19,935,396 | LowVol | -0.46% | -33.94% | -54.75% |
| 1001 | JS JavaScript Token | JS | $17,847 | $0.002233 | 7,991,996 | LowVol | -2.62% | -7.55% | -25.15% |
| 1002 | RSGP RSGPcoin | RSGP | $17,533 | $10.15 | 1,727 | LowVol | -5.06% | 18.08% | 0.39% |
| 1003 | GBC GBCGoldCoin | GBC | $17,486 | $0.001539 | 11,361,817 | LowVol | 0.00% | 0.00% | 51.79% |
| 1004 | ELS Elysium | ELS | $17,089 | $0.004267 | 4,005,012 | LowVol | -5.06% | -10.00% | 2.31% |
| 1005 | QBK Qibuck Asset | QBK | $16,116 | $0.009642 | 1,671,379 | 22.74% | |||
| 1006 | SLFI Selfiecoin | SLFI | $15,866 | $0.000147 | 107,829,281 | LowVol | -5.06% | -0.69% | 28.78% |
| 1007 | CTIC2 Coimatic 2.0 | CTIC2 | $15,712 | $0.001161 | 13,532,750 | LowVol | -5.04% | -3.43% | 85.38% |
| 1008 | JOBS JobsCoin | JOBS | $15,599 | $0.000147 | 106,019,270 | LowVol | -5.06% | -0.69% | -35.61% |
| 1009 | P7C P7Coin | P7C | $15,547 | $0.000441 | 35,220,238 | LowVol | -5.01% | ||
| 1010 | GBT GameBet Coin | GBT | $14,699 | $0.000691 | 21,262,780 | LowVol | -6.68% | -44.08% | |
| 1011 | BIOB BioBar | BIOB | $14,206 | $0.016038 | 885,756 | LowVol | -5.08% | -40.54% | -21.14% |
| 1012 | SOCC SocialCoin | SOCC | $13,449 | $0.009711 | 1,384,879 | LowVol | -5.01% | -0.72% | 48.94% |
| 1013 | DAS DAS | DAS | $12,747 | $0.004694 | 2,715,571 | LowVol | -4.68% | ||
| 1014 | ARGUS Argus | ARGUS | $12,441 | $0.010834 | 1,148,324 | LowVol | -3.16% | -10.64% | 18.28% |
| 1015 | VTA Virtacoin | VTA | $10,185 | $0.000002 | 5,201,310,113 | LowVol | -4.91% | -33.34% | -23.23% |
| 1016 | SANDG Save and Gain | SANDG | $10,169 | $0.003318 | 3,064,800 | LowVol | -6.68% | -21.53% | |
| 1017 | ULA Ulatech | ULA | $9,985 | $0.050027 | 199,586 | LowVol | -5.06% | 35.83% | 141.65% |
| 1018 | GEERT GeertCoin | GEERT | $9,346 | $0.001836 | 5,091,200 | LowVol | -5.08% | -40.99% | -18.40% |
| 1019 | TRADE Tradecoin | TRADE | $9,268 | $0.001177 | 7,873,279 | LowVol | -5.01% | 106.05% | |
| 1020 | VOLT Bitvolt | VOLT | $8,894 | $0.000589 | 15,112,554 | LowVol | -5.01% | -0.72% | 41.72% |
| 1021 | TSTR Tristar Coin | TSTR | $8,138 | $0.001619 | 5,027,857 | LowVol | -5.01% | -50.74% | -53.93% |
| 1022 | NODC NodeCoin | NODC | $7,040 | $0.004195 | 1,678,439 | LowVol | -5.63% | -8.22% | |
| 1023 | CCM100 CCMiner | CCM100 | $6,949 | $0.002068 | 3,360,417 | LowVol | -0.24% | 7.73% | 49.85% |
| 1024 | OCEAN BurstOcean | OCEAN | $6,849 | $0.032333 | 211,827 | LowVol | -0.24% | 5.96% | 75.23% |
| 1025 | CONX Concoin | CONX | $6,023 | $0.008093 | 744,266 | LowVol | -5.01% | 2.79% | -15.22% |
| 1026 | MRNG MorningStar | MRNG | $5,927 | $0.000181 | 32,692,447 | LowVol | 56.08% | ||
| 1027 | WBC WalletBuilder… | WBC | $5,568 | $0.296084 | 18,805 | LowVol | 29.84% | ||
| 1028 | PIZZA PizzaCoin | PIZZA | $4,055 | $0.002943 | 1,377,917 | LowVol | -5.06% | 10.31% | 12.39% |
| 1029 | LEX Lex4All | LEX | $3,577 | $0.003577 | 1,000,000 | -0.12% | |||
| 1030 | MGM Magnum | MGM | $3,496 | $0.000883 | 3,960,151 | LowVol | -5.06% | -80.19% | |
| 1031 | XNG Enigma | XNG | $3,026 | $0.182008 | 16,627 | LowVol | -5.06% | -12.33% | 2.03% |
| 1032 | TOKEN SwapToken | TOKEN | $2,698 | $1.8e-07 | 15,320,585,365 | LowVol | -15.51% | 68.33% | 29.08% |
| 1033 | DGCS Digital Credits | DGCS | $2,572 | $0.000441 | 5,826,388 | LowVol | -5.06% | -0.72% | 94.16% |
| 1034 | NANOX Project-X | NANOX | $2,303 | $29427.40 | 0.078264 | LowVol | -5.06% | -44.67% | -55.33% |
| 1035 | EBT Ebittree Coin | EBT | $1,531 | $0.001211 | 1,264,511 | LowVol | -5.01% | -1.60% | -43.68% |
| 1036 | ABN Abncoin | ABN | $817 | $0.012065 | 67,700 | LowVol | -5.06% | 6.97% | -9.80% |
| 1037 | MNC MantraCoin | MNC | $514 | $0.000111 | 4,650,380 | LowVol | -3.75% | ||
| 1038 | SOJ Sojourn | SOJ | $510 | $0.001051 | 485,214 | LowVol | -5.00% | -89.25% | 372.14% |
| 1039 | DMB Digital Money… | DMB | $444 | $0.001054 | 421,300 | LowVol | -1.64% | 11.53% | -3.23% |
| 1040 | ENV Environ | ENV | $132 | $1e-06 | 132,717,518 | LowVol | |||
| 1041 | CALC CaliphCoin | CALC | $106 | $0.001212 | 87,140 | LowVol | -5.06% | -6.78% | 31.62% |
| 1042 | FDC Future Digita… | FDC | $73 | $0.000026 | 2,753,201 | LowVol | -71.05% | ||
| 1043 | FAL Falcoin | FAL | $58 | $0.000294 | 196,766 | LowVol | -4.97% | 20.12% | 157.56% |
| 1044 | APW AppleCoin | APW | $12 | $0.000147 | 82,103 | LowVol | -4.97% | -0.72% | 28.78% |
| 1045 | ATMC ATMCoin | ATMC | $3.75 | $23,240,000 | 0.00% | 1.26% | 18.65% | ||
| 1046 | BCD Bitcoin Diamo… | BCD | $38.95 | $13,770,200 | -3.06% | 16.19% | -18.58% | ||
| 1047 | ORME Ormeus Coin | ORME | $3.22 | $7,015,950 | -2.33% | 5.63% | 14.54% | ||
| 1048 | CMT CyberMiles | CMT | $0.220184 | $6,963,840 | -4.48% | -10.31% | |||
| 1049 | ITC IoT Chain | ITC | $0.873484 | $3,213,600 | -2.73% | ||||
| 1050 | AI POLY AI | AI | $17.67 | $3,188,570 | -5.49% | -0.71% | 12.73% | ||
| 1051 | ETN Electroneum | ETN | $0.102196 | $2,136,120 | -5.27% | -4.21% | 43.29% | ||
| 1052 | NULS Nuls | NULS | $0.763338 | $2,009,760 | -6.41% | -11.99% | 40.21% | ||
| 1053 | FRGC Fargocoin | FRGC | $10.14 | $1,901,840 | -1.48% | -3.76% | 0.46% | ||
| 1054 | REC Regalcoin | REC | $27.23 | $1,638,160 | -5.21% | -15.11% | -42.82% | ||
| 1055 | ERO Eroscoin | ERO | $0.142547 | $1,367,850 | -8.16% | -5.04% | |||
| 1056 | FRST FirstCoin | FRST | $15.48 | $1,267,420 | -4.65% | -0.23% | -4.24% | ||
| 1057 | GRX GOLD Reward T… | GRX | $5.09 | $1,211,330 | 0.09% | 1.60% | 18.33% | ||
| 1058 | WC WINCOIN | WC | $0.656904 | $928,011 | -2.74% | -19.09% | -11.12% | ||
| 1059 | CLUB ClubCoin | CLUB | $3.28 | $913,303 | -4.92% | -4.27% | -33.67% | ||
| 1060 | XTZ Tezos (Pre-La… | XTZ | $3.44 | $845,632 | -4.73% | 0.97% | 24.00% | ||
| 1061 | TSL Energo | TSL | $0.030285 | $753,932 | -1.11% | 2.70% | -1.68% | ||
| 1062 | STC Santa Coin | STC | $0.654701 | $632,824 | 5.88% | 1.14% | |||
| 1063 | B2X SegWit2x [Fut… | B2X | $203.83 | $576,289 | -3.95% | 5.44% | -6.25% | ||
| 1064 | THS TechShares | THS | $0.902631 | $484,874 | 0.84% | -1.33% | -3.68% | ||
| 1065 | RYZ ANRYZE | RYZ | $0.019849 | $448,380 | 1.12% | 13.15% | -6.26% | ||
| 1066 | BTE BitSerial | BTE | $6.21 | $371,191 | -5.05% | -6.39% | -20.39% | ||
| 1067 | GBG Golos Gold | GBG | $0.157222 | $356,111 | -6.64% | 8.71% | 18.18% | ||
| 1068 | ADK Aidos Kuneen | ADK | $30.90 | $316,158 | -29.05% | 6.75% | 15.59% | ||
| 1069 | SBC StrikeBitClub | SBC | $1.38 | $282,381 | 21.91% | 122.29% | |||
| 1070 | BOT Bodhi | BOT | $0.396821 | $240,152 | -2.54% | -5.60% | -14.02% | ||
| 1071 | BT2 BT2 [CST] | BT2 | $72.65 | $230,102 | -6.46% | -48.32% | -43.20% | ||
| 1072 | XIN Infinity Econ… | XIN | $0.026485 | $222,138 | -6.18% | -2.57% | -11.42% | ||
| 1073 | UGT UG Token | UGT | $0.441739 | $221,221 | -3.68% | -3.09% | -3.23% | ||
| 1074 | VASH VPNCoin | VASH | $0.007798 | $220,805 | -6.23% | 44.90% | 46.03% | ||
| 1075 | XCPO Copico | XCPO | $0.019320 | $176,750 | -5.50% | -1.70% | -17.58% | ||
| 1076 | SUR Suretly | SUR | $2.69 | $163,602 | 9.67% | 19.10% | -12.99% | ||
| 1077 | LLT LLToken | LLT | $0.338419 | $150,551 | -3.49% | -3.62% | -38.45% | ||
| 1078 | CAPP Cappasity | CAPP | $0.020380 | $143,786 | -0.25% | 0.10% | |||
| 1079 | XID Sphre AIR | XID | $0.165927 | $122,478 | -2.68% | -3.76% | -4.62% | ||
| 1080 | BSR BitSoar | BSR | $0.195692 | $117,309 | -5.06% | 1.57% | -14.70% | ||
| 1081 | INF InfChain | INF | $0.011624 | $102,155 | -5.06% | -1.96% | 12.83% | ||
| 1082 | TER TerraNova | TER | $16.51 | $89,294 | -32.30% | 158.72% | 825.21% | ||
| 1083 | ICX ICON | ICX | $1.73 | $81,037 | -4.95% | -5.85% | 15.30% | ||
| 1084 | XYLO XYLO | XYLO | $0.781283 | $75,101 | -5.06% | 84.96% | |||
| 1085 | MKR Maker | MKR | $394.15 | $66,223 | -3.81% | -7.95% | -3.53% | ||
| 1086 | QBT Qbao | QBT | $0.207793 | $63,730 | -2.32% | -6.68% | -19.88% | ||
| 1087 | ZENGOLD ZenGold | ZENGOLD | $0.080927 | $53,396 | 9.18% | -2.13% | -5.38% | ||
| 1088 | DSR Desire | DSR | $0.325940 | $52,494 | -2.66% | 8.72% | 10.21% | ||
| 1089 | SNOV Snovio | SNOV | $0.004922 | $49,084 | 9.56% | 8.58% | |||
| 1090 | BTCM BTCMoon | BTCM | $0.036178 | $48,276 | -6.56% | -0.21% | 215.28% | ||
| 1091 | SEND Social Send | SEND | $0.057972 | $36,943 | -26.22% | -1.40% | |||
| 1092 | MSD MSD | MSD | $0.008677 | $28,529 | -1.74% | -1.73% | -27.00% | ||
| 1093 | BT1 BT1 [CST] | BT1 | $14997.20 | $25,837 | -0.42% | 9.49% | 29.25% | ||
| 1094 | BCDN BlockCDN | BCDN | $0.080582 | $23,600 | -7.16% | -2.28% | |||
| 1095 | B3 B3Coin | B3 | $0.000082 | $20,600 | -25.08% | 13.38% | 49.72% | ||
| 1096 | FOR FORCE | FOR | $0.009147 | $16,614 | -15.52% | -13.27% | 45.64% | ||
| 1097 | EVR Everus | EVR | $1.29 | $12,716 | -6.62% | -1.39% | -24.67% | ||
| 1098 | AIB Advanced Inte… | AIB | $0.014264 | $12,252 | 7.79% | 68.27% | 214.49% | ||
| 1099 | VIU Viuly | VIU | $0.010577 | $11,608 | -0.62% | -18.03% | 32.11% | ||
| 1100 | BOS BOScoin | BOS | $0.971104 | $9,912 | -5.06% | -18.09% | -9.33% | ||
| 1101 | MCR Macro | MCR | $1.50 | $9,597 | -5.11% | 21.99% | -31.09% | ||
| 1102 | SIGMA SIGMAcoin | SIGMA | $0.043795 | $9,326 | -2.65% | -16.31% | -23.16% | ||
| 1103 | DEUS DeusCoin | DEUS | $0.281620 | $8,251 | -5.06% | -0.32% | -21.18% | ||
| 1104 | AKY Akuya Coin | AKY | $0.110353 | $7,866 | -5.06% | 2.63% | 8.20% | ||
| 1105 | WISH MyWish | WISH | $0.146706 | $7,590 | 5.81% | -10.31% | 5.90% | ||
| 1106 | MOTO Motocoin | MOTO | $0.015725 | $6,321 | 102.53% | 105.29% | 340.52% | ||
| 1107 | BON Bonpay | BON | $1.40 | $5,985 | -5.03% | -14.11% | |||
| 1108 | SKR Sakuracoin | SKR | $0.009016 | $5,886 | -1.72% | -21.89% | 633.62% | ||
| 1109 | GLS GlassCoin | GLS | $0.559268 | $5,573 | -5.06% | -28.03% | -51.66% | ||
| 1110 | HAT Hawala.Today | HAT | $0.201455 | $5,491 | -24.10% | -34.95% | 26.46% | ||
| 1111 | WILD Wild Crypto | WILD | $0.118683 | $5,467 | -5.34% | -9.94% | -57.97% | ||
| 1112 | PLC PlusCoin | PLC | $0.000704 | $5,287 | -2.62% | 23.23% | 4.84% | ||
| 1113 | NEOG NEO GOLD | NEOG | $0.002451 | $5,044 | -14.08% | -7.98% | 4.15% | ||
| 1114 | SND Sand Coin | SND | $0.707915 | $4,893 | -9.51% | 9.05% | 17.04% | ||
| 1115 | BPL Blockpool | BPL | $0.154522 | $4,762 | -5.06% | -14.06% | 12.91% | ||
| 1116 | BTU Bitcoin Unlim… | BTU | $79.67 | $4,487 | -1.53% | -12.66% | -40.68% | ||
| 1117 | DAY Chronologic | DAY | $3.51 | $4,421 | -2.94% | -20.57% | -25.14% | ||
| 1118 | NUKO Nekonium | NUKO | $0.064740 | $4,267 | -6.83% | -2.53% | |||
| 1119 | COR CORION | COR | $0.662118 | $4,223 | -5.01% | -16.06% | -19.05% | ||
| 1120 | BTC2X Bitcoin2x | BTC2X | $0.004719 | $3,565 | -12.41% | -30.11% | 23.97% | ||
| 1121 | PLX PlexCoin | PLX | $0.031562 | $3,242 | 2.71% | -8.42% | -73.46% | ||
| 1122 | BITCF First Bitcoin… | BITCF | $0.114325 | $3,096 | -5.06% | -1.18% | 8.16% | ||
| 1123 | MGC MergeCoin | MGC | $0.011182 | $3,025 | -5.01% | -8.47% | -19.29% | ||
| 1124 | ELITE Ethereum Lite | ELITE | $0.232684 | $2,800 | -3.98% | -20.80% | -27.18% | ||
| 1125 | MGC GulfCoin | MGC | $0.002943 | $2,678 | -5.01% | 65.43% | 6.81% | ||
| 1126 | LTG LiteCoin Gold | LTG | $0.003222 | $2,651 | -20.35% | -6.27% | 29.82% | ||
| 1127 | ELC Elacoin | ELC | $0.108253 | $2,578 | 1.59% | 44.84% | -10.24% | ||
| 1128 | ONG onG.social | ONG | $0.184178 | $2,541 | 8.59% | -33.27% | 34.30% | ||
| 1129 | DFS DFSCoin | DFS | $0.005051 | $2,536 | -6.03% | -7.47% | -39.00% | ||
| 1130 | STU bitJob | STU | $0.030258 | $2,505 | -3.99% | -26.74% | 0.51% | ||
| 1131 | BUB Bubble | BUB | $0.015449 | $2,123 | -5.21% | -33.68% | |||
| 1132 | TESLA TeslaCoilCoin | TESLA | $4.24 | $2,101 | -5.08% | -15.90% | -17.59% | ||
| 1133 | ABC Alphabit | ABC | $22.39 | $2,081 | -4.99% | -3.56% | 6.94% | ||
| 1134 | HYTV Hyper TV | HYTV | $0.003158 | $2,055 | -8.48% | -17.02% | -28.83% | ||
| 1135 | ACC AdCoin | ACC | $0.094444 | $1,960 | -6.43% | 0.64% | 9.91% | ||
| 1136 | DMC DynamicCoin | DMC | $0.002868 | $1,883 | 2.96% | 33.63% | -43.46% | ||
| 1137 | DUTCH Dutch Coin | DUTCH | $0.000294 | $1,839 | -5.06% | -0.72% | -48.49% | ||
| 1138 | PEC Peacecoin | PEC | $0.059590 | $1,744 | -5.06% | -49.00% | -23.67% | ||
| 1139 | MEN PeopleCoin | MEN | $0.000147 | $1,642 | -4.97% | -0.72% | 25.49% | ||
| 1140 | MCI Musiconomi | MCI | $0.032747 | $1,584 | 4.50% | 0.44% | -3.90% | ||
| 1141 | GARY President Joh… | GARY | $0.146990 | $1,542 | -5.06% | -0.72% | -23.24% | ||
| 1142 | PRES President Trump | PRES | $0.004996 | $1,483 | -5.06% | 18.75% | 59.29% | ||
| 1143 | BTCS Bitcoin Silver | BTCS | $0.004489 | $1,472 | -4.33% | -7.58% | -2.87% | ||
| 1144 | FRD Farad | FRD | $0.084168 | $1,472 | -3.44% | -6.43% | -35.97% | ||
| 1145 | IBTC iBTC | IBTC | $0.007598 | $1,445 | -9.42% | -37.78% | 59.12% | ||
| 1146 | DGPT DigiPulse | DGPT | $1.08 | $1,381 | -2.85% | 11.08% | -8.45% | ||
| 1147 | ANI Animecoin | ANI | $0.000294 | $1,342 | 89.89% | 98.63% | 28.75% | ||
| 1148 | XOT Internet of T… | XOT | $2058.44 | $1,316 | -5.06% | -0.79% | -4.86% | ||
| 1149 | BAT BatCoin | BAT | $0.000004 | $1,305 | -5.63% | 37.56% | 106.94% | ||
| 1150 | PNX Phantomx | PNX | $0.015424 | $1,246 | -18.11% | 10.70% | -7.30% | ||
| 1151 | SISA SISA | SISA | $0.009507 | $1,232 | -3.11% | -34.36% | -22.55% | ||
| 1152 | SHND StrongHands | SHND | $2.1e-08 | $1,109 | -1.12% | -9.94% | -20.97% | ||
| 1153 | HNC Huncoin | HNC | $0.002060 | $1,037 | -5.06% | -18.54% | 0.07% | ||
| 1154 | RUNNERS Runners | RUNNERS | $0.000147 | $1,036 | -5.06% | -0.72% | -44.90% | ||
| 1155 | UAHPAY UAHPay | UAHPAY | $0.000405 | $1,035 | -2.62% | 0.85% | -0.85% | ||
| 1156 | PRIMU Primulon | PRIMU | $0.000294 | $1,033 | -5.08% | 98.56% | 57.35% | ||
| 1157 | TRIA Triaconta | TRIA | $8.85 | $1,007 | -2.62% | -7.03% | -5.54% | ||
| 1158 | CTIC3 Coimatic 3.0 | CTIC3 | $0.006797 | $1,002 | -5.05% | -24.96% | 82.83% | ||
| 1159 | EDOGE EtherDoge | EDOGE | $0.000001 | $981 | -2.62% | 77.59% | 102.97% | ||
| 1160 | OX OX Fina | OX | $0.000180 | $847 | -6.18% | -11.26% | -11.56% | ||
| 1161 | ACN Avoncoin | ACN | $0.000441 | $830 | -5.06% | -60.44% | 12.73% | ||
| 1162 | ZBC Zilbercoin | ZBC | $0.026418 | $742 | 0.37% | -14.27% | -29.58% | ||
| 1163 | APC AlpaCoin | APC | $0.024918 | $697 | -4.87% | 5.78% | -12.72% | ||
| 1164 | SKULL Pirate Blocks | SKULL | $0.001943 | $683 | -24.88% | -28.48% | 10.15% | ||
| 1165 | QBT Cubits | QBT | $0.003660 | $683 | -5.04% | -8.51% | -24.54% | ||
| 1166 | TIE TIES Network | TIE | $0.105107 | $678 | -2.65% | -11.60% | 3.98% | ||
| 1167 | EGOLD eGold | EGOLD | $0.017386 | $642 | -2.65% | -18.79% | 94.25% | ||
| 1168 | UR UR | UR | $0.001010 | $613 | -4.99% | 10.27% | 76.85% | ||
| 1169 | LDCN LandCoin | LDCN | $0.001335 | $613 | -5.09% | -19.59% | -53.98% | ||
| 1170 | LAZ Lazaruscoin | LAZ | $0.002060 | $572 | -5.01% | 15.87% | -5.88% | ||
| 1171 | FLASH Flash | FLASH | $0.006033 | $553 | -5.08% | -0.72% | 24.16% | ||
| 1172 | TCR TheCreed | TCR | $0.000441 | $547 | -5.01% | 48.92% | 27.56% | ||
| 1173 | WIC Wi Coin | WIC | $0.002355 | $536 | -4.88% | -32.18% | -15.13% | ||
| 1174 | EAG EA Coin | EAG | $2.27 | $502 | -5.08% | -23.31% | -27.32% | ||
| 1175 | BTBc Bitbase | BTBc | $0.004414 | $500 | -5.06% | -6.40% | 30.07% | ||
| 1176 | BEST BestChain | BEST | $0.001341 | LowVol | -5.92% | -62.82% | 6.08% | ||
| 1177 | FRN Francs | FRN | $0.028260 | LowVol | -8.53% | -9.53% | -2.32% | ||
| 1178 | ETT EncryptoTel [… | ETT | $0.092391 | LowVol | -4.81% | 6.05% | -4.55% | ||
| 1179 | PCS Pabyosi Coin … | PCS | $0.089974 | LowVol | -5.01% | 3.42% | 14.67% | ||
| 1180 | NAMO NamoCoin | NAMO | $0.000195 | LowVol | -12.51% | 2.69% | 14.89% | ||
| 1181 | STARS StarCash Network | STARS | $0.159888 | LowVol | -5.06% | 74.85% | -30.10% | ||
| 1182 | RHFC RHFCoin | RHFC | $0.001324 | LowVol | -5.01% | 11.54% | |||
| 1183 | NTC Natcoin | NTC | $0.113295 | LowVol | -5.08% | 11.60% | -8.80% | ||
| 1184 | TCOIN T-coin | TCOIN | $0.000224 | LowVol | -18.98% | -24.59% | -2.36% | ||
| 1185 | MAVRO Mavro | MAVRO | $0.029133 | LowVol | -5.08% | 48.97% | 54.73% | ||
| 1186 | HALLO Halloween Coin | HALLO | $0.000147 | LowVol | -5.06% | -0.69% | 28.77% | ||
| 1187 | PRN Protean | PRN | $0.000070 | LowVol | -6.18% | -46.93% | -21.73% | ||
| 1188 | SKC Skeincoin | SKC | $0.027662 | LowVol | 1.50% | 0.18% | 115.23% | ||
| 1189 | PCN PeepCoin | PCN | $0.000147 | LowVol | -3.13% | -0.72% | 28.75% | ||
| 1190 | EDRC EDRCoin | EDRC | $0.056126 | LowVol | -5.06% | -18.99% | -5.23% | ||
| 1191 | NBIT netBit | NBIT | $0.070626 | LowVol | -5.06% | 41.18% | 15.49% | ||
| 1192 | EBIT eBIT | EBIT | $0.003328 | LowVol | -2.62% | 6.00% | 55.98% | ||
| 1193 | WA WA Space | WA | $0.023542 | LowVol | -5.08% | 8.84% | 19.19% | ||
| 1194 | CASH Cash Poker Pro | CASH | $0.052553 | LowVol | -2.65% | 10.47% | -25.14% | ||
| 1195 | RCN Rcoin | RCN | $0.000147 | LowVol | -5.06% | -0.69% | 28.78% | ||
| 1196 | VULC Vulcano | VULC | $0.006306 | LowVol | -5.06% | -20.97% | 31.22% | ||
| 1197 | 10MT 10M Token | 10MT | $0.002141 | LowVol | -2.62% | -7.87% | 73.22% | ||
| 1198 | XRY Royalties | XRY | $0.000145 | LowVol | -5.07% | -6.41% | -90.36% | ||
| 1199 | RBBT RabbitCoin | RBBT | $0.000004 | LowVol | -5.41% | -1.86% | 91.29% | ||
| 1200 | MONETA Moneta | MONETA | $0.000441 | LowVol | -5.06% | -23.40% | 10.79% | ||
| 1201 | MINEX Minex | MINEX | $0.018454 | LowVol | -3.04% | 17.53% | 13.63% | ||
| 1202 | QORA Qora | QORA | $0.205992 | LowVol | -5.06% | -22.20% | -3.03% | ||
| 1203 | CC CyberCoin | CC | $0.000147 | LowVol | -5.06% | -50.34% | 1.36% | ||
| 1204 | AMS AmsterdamCoin | AMS | $0.004414 | LowVol | -7.12% | -2.71% | -7.38% | ||
| 1205 | FAP FAPcoin | FAP | $0.010756 | LowVol | -4.15% | 56.55% | |||
| 1206 | INDIA India Coin | INDIA | $0.000294 | LowVol | -5.06% | -0.69% | 28.78% | ||
| 1207 | ZSE ZSEcoin | ZSE | $0.012507 | LowVol | -5.06% | -36.42% | 19.99% | ||
| 1208 | XQN Quotient | XQN | $0.006033 | LowVol | -22.15% | -21.93% | 26.89% | ||
| 1209 | EUSD eUSD | EUSD | $0.000250 | LowVol | -2.65% | 9.32% | 33.34% | ||
| 1210 | BLX Blockchain Index | BLX | $2.85 | LowVol | -2.62% | -18.60% | 1.20% | ||
| 1211 | BITOK Bitok | BITOK | $0.000147 | LowVol | -5.08% | -0.72% | 133.10% | ||
| 1212 | CBD CBD Crystals | CBD | $0.002648 | LowVol | -5.06% | -0.69% | 65.58% | ||
| 1213 | MAGN Magnetcoin | MAGN | $0.601790 | LowVol | -5.06% | 2.68% | 25.55% | ||
| 1214 | GRN Granite | GRN | $0.015008 | LowVol | -5.08% | -14.15% | 81.59% | ||
| 1215 | HIGH High Gain | HIGH | $0.000294 | LowVol | -4.97% | -0.72% | -57.87% | ||
| 1216 | DBG Digital Bulli… | DBG | $0.006621 | LowVol | -3.99% | 78.77% | -0.08% | ||
| 1217 | TOP TopCoin | TOP | $0.000442 | LowVol | 37.05% | 45.08% | -2.96% | ||
| 1218 | SAK Sharkcoin | SAK | $0.001863 | LowVol | -10.62% | -4.80% | -27.79% | ||
| 1219 | BSN Bastonet | BSN | $0.000883 | LowVol | -5.06% | 8.06% | 18.29% | ||
| 1220 | QBC Quebecoin | QBC | $0.002354 | LowVol | -5.08% | -0.69% | 21.18% | ||
| 1221 | RUBIT RubleBit | RUBIT | $0.005003 | LowVol | -5.06% | -1.63% | 15.23% | ||
| 1222 | FFC FireFlyCoin | FFC | $0.000147 | LowVol | -4.97% | -13.64% | 18.49% | ||
| 1223 | WOW Wowcoin | WOW | $0.000147 | LowVol | -5.06% | -4.12% | 2.17% | ||
| 1224 | EVC EventChain | EVC | $0.131379 | LowVol | -2.65% | -10.91% | 28.11% | ||
| 1225 | FUDD DimonCoin | FUDD | $0.000877 | LowVol | -4.03% | -38.05% | -25.86% | ||
| 1226 | WSX WeAreSatoshi | WSX | $0.002943 | LowVol | -5.06% | 41.88% | 83.97% | ||
| 1227 | ACES Aces | ACES | $0.000147 | LowVol | -5.06% | -8.70% | |||
| 1228 | BIT First Bitcoin | BIT | $0.010005 | LowVol | -5.06% | 25.06% | -20.41% | ||
| 1229 | GAY GAY Money | GAY | $0.011166 | LowVol | -5.34% | -4.46% | 50.83% | ||
| 1230 | EFYT Ergo | EFYT | $13.15 | LowVol | -22.97% | 46.30% | |||
| 1231 | CYDER Cyder | CYDER | $0.000294 | LowVol | -5.06% | -0.69% | 28.78% | ||
| 1232 | IPY Infinity Pay | IPY | $0.001927 | LowVol | -2.62% | 10.24% | |||
| 1233 | YES Yescoin | YES | $0.000147 | LowVol | -5.06% | 1.16% | 146.16% | ||
| 1234 | LEPEN LePen | LEPEN | $0.000146 | LowVol | -4.81% | 5.26% | 41.27% | ||
| 1235 | TOPAZ Topaz Coin | TOPAZ | $0.097110 | LowVol | -5.06% | -11.55% | |||
| 1236 | ELTC2 eLTC | ELTC2 | $0.000175 | LowVol | -2.62% | -7.72% | 3.16% | ||
| 1237 | BLAZR BlazerCoin | BLAZR | $0.001385 | LowVol | -4.92% | -38.47% | 21.19% | ||
| 1238 | TLE Tattoocoin (L… | TLE | $0.114325 | LowVol | -4.97% | -51.22% | |||
| 1239 | ASN Aseancoin | ASN | $0.008093 | LowVol | -5.06% | -6.43% | -59.67% | ||
| 1240 | MARX MarxCoin | MARX | $0.001456 | LowVol | -5.57% | 26.67% | 46.64% | ||
| 1241 | SWP Swapcoin | SWP | $0.061312 | LowVol | -2.62% | -43.95% | -42.87% | ||
| 1242 | COUPE Coupecoin | COUPE | $0.000108 | LowVol | -7.52% | 6.80% | 1081.60% | ||
| 1243 | GMX GoldMaxCoin | GMX | $0.008439 | LowVol | 580.68% | 557.71% | 665.68% | ||
| 1244 | DUB Dubstep | DUB | $0.002648 | LowVol | 15.90% | ||||
| 1245 | VOYA Voyacoin | VOYA | $2.35 | LowVol | -5.06% | -14.86% | 49.48% | ||
| 1246 | VGC VegasCoin | VGC | $0.000147 | LowVol | -5.01% | -1.14% | |||
| 1247 | PI PiCoin | PI | $0.002207 | LowVol | -5.06% | -1.44% | |||
| 1248 | AXIOM Axiom | AXIOM | $0.021629 | LowVol | -5.06% | -0.72% | 23.73% | ||
| 1249 | TELL Tellurion | TELL | $0.000262 | LowVol | -5.08% | 24.55% | 69.00% | ||
| 1250 | KASHH KashhCoin | KASHH | $0.000147 | LowVol | -5.01% | -0.61% | 78.94% | ||
| 1251 | BXC Bitcedi | BXC | $0.003001 | LowVol | -5.10% | -25.87% | -0.83% | ||
| 1252 | EXRN EXRNchain | EXRN | $4.4e-07 | LowVol | -2.65% | -53.98% | -15.65% | ||
| 1253 | KARMA Karmacoin | KARMA | $0.000147 | LowVol | -5.08% | -0.69% | 25.09% | ||
| 1254 | YEL Yellow Token | YEL | $0.005080 | LowVol | -2.62% | -6.58% | -5.02% | ||
| 1255 | X2 X2 | X2 | $0.000147 | LowVol | -5.06% | -50.34% | 28.72% | ||
| 1256 | IQT iQuant | IQT | $0.161704 | LowVol | 1.72% | 9.04% | -1.72% | ||
| 1257 | CHEAP Cheapcoin | CHEAP | $0.000294 | LowVol | -5.06% | -0.72% | -14.15% | ||
| 1258 | WINK Wink | WINK | $0.000294 | LowVol | -4.97% | 83.24% | |||
| 1259 | GAIN UGAIN | GAIN | $0.002060 | LowVol | -5.01% | -0.72% | 40.74% | ||
| 1260 | FUTC FutCoin | FUTC | $0.002943 | LowVol | -5.08% | 24.14% | 38.94% | ||
| 1261 | 9COIN 9COIN | 9COIN | $0.003531 | LowVol | -5.01% | -4.69% | 40.51% | ||
| 1262 | TURBO TurboCoin | TURBO | $0.000147 | LowVol | -5.06% | -0.69% | 28.78% | ||
| 1263 | XTD XTD Coin | XTD | $0.000147 | LowVol | -5.01% | ||||
| 1264 | FRWC FrankyWillCoin | FRWC | $0.002501 | LowVol | -5.06% | -0.69% | -11.09% | ||
| 1265 | LKC LinkedCoin | LKC | $0.000294 | LowVol | -5.06% | -33.79% | 28.75% | ||
| 1266 | HCC Happy Creator… | HCC | $0.000589 | LowVol | -5.06% | -0.72% | -14.15% | ||
| 1267 | DON Donationcoin | DON | $0.000589 | LowVol | -6.60% | -0.40% | 27.83% | ||
| 1268 | EGG EggCoin | EGG | $0.055618 | LowVol | -5.08% | 28.08% | |||
| 1269 | PRM PrismChain | PRM | $0.001619 | LowVol | -5.06% | -0.69% | 16.92% | ||
| 1270 | REGA Regacoin | REGA | $0.001177 | LowVol | -5.06% | 32.42% | -21.00% | ||
| 1271 | TODAY TodayCoin | TODAY | $0.000883 | LowVol | -5.06% | -25.16% | |||
| 1272 | TEAM TeamUp | TEAM | $0.000294 | LowVol | -5.06% | -0.69% | |||
| 1273 | DASHS Dashs | DASHS | $0.050027 | LowVol | -5.06% | -4.99% | 38.56% | ||
| 1274 | TRICK TrickyCoin | TRICK | $0.018981 | LowVol | -5.06% | 40.49% | 78.63% | ||
| 1275 | LTH LAthaan | LTH | $0.000736 | LowVol | -5.06% | -0.69% | 7.28% | ||
| 1276 | RUPX Rupaya [OLD] | RUPX | $0.003531 | LowVol | -5.06% | -0.69% | -26.02% | ||
| 1277 | BGR Bongger | BGR | $0.000160 | LowVol | -5.63% | -10.94% | 30.91% | ||
| 1278 | MBL MobileCash | MBL | $0.000589 | LowVol | -5.06% | -0.72% | 71.71% | ||
| 1279 | SNAKE SnakeEyes | SNAKE | $0.052466 | LowVol | -0.24% | 1.08% | 35.23% | ||
| 1280 | HYPER Hyper | HYPER | $0.031782 | LowVol | -5.01% | -32.29% | |||
| 1281 | AV AvatarCoin | AV | $0.052969 | LowVol | -5.06% | -2.85% | |||
| 1282 | IVZ InvisibleCoin | IVZ | $0.454948 | LowVol | -5.06% | 37.40% | 78.12% | ||
| 1283 | DISK DarkLisk | DISK | $0.001177 | LowVol | -5.06% | -0.69% | |||
| 1284 | SPORT SportsCoin | SPORT | $0.001324 | LowVol | -5.06% | ||||
| 1285 | MONEY MoneyCoin | MONEY | $0.000147 | LowVol | -5.06% | 28.78% | |||
| 1286 | SFE SafeCoin | SFE | $0.000147 | LowVol | -5.06% | -0.72% | 30.35% | ||
| 1287 | STEX STEX | STEX | $1.07 | LowVol | -5.18% | -7.04% | 20.20% | ||
| 1288 | FLAP FlappyCoin | FLAP | $0.000002 | LowVol | 9.53% | 7.09% | -98.61% | ||
| 1289 | IFC Infinitecoin | IFC | $0.000020 | LowVol | -5.00% | 19.71% | 54.77% | ||
| 1290 | BET BetaCoin | BET | $0.001482 | LowVol | 0.79% | -59.46% | |||
| 1291 | SYNC Sync | SYNC | $760.07 | LowVol | |||||
| 1292 | SHA SHACoin | SHA | $0.000767 | LowVol | 33.98% | ||||
| 1293 | GML GameLeagueCoin | GML | $0.012307 | LowVol | 36.35% | ||||
| 1294 | SJCX Storjcoin X | SJCX | $0.253953 | LowVol | -0.56% | -10.17% | |||
| 1295 | NBE BitCentavo | NBE | $3.3e-07 | LowVol | |||||
| 1296 | XAU Xaucoin | XAU | $0.040620 | LowVol | 3.46% | -9.32% | |||
| 1297 | SHELL ShellCoin | SHELL | $0.043215 | LowVol | 91.03% | ||||
| 1298 | IRL IrishCoin | IRL | $0.002823 | LowVol | -4.74% | 27.43% | |||
| 1299 | CYC Cycling Coin | CYC | $0.001266 | LowVol | -5.06% | -7.49% | |||
| 1300 | DCRE DeltaCredits | DCRE | $0.232278 | LowVol | 34.37% | ||||
| 1301 | FONZ Fonziecoin | FONZ | $0.000855 | LowVol | -3.81% | 6.49% | |||
| 1302 | CME Cashme | CME | $0.000138 | LowVol | -6.95% | 20.69% | |||
| 1303 | OPES Opescoin | OPES | $0.002798 | LowVol | -5.60% | 37.27% | |||
| 1304 | BAC BitAlphaCoin | BAC | $0.003467 | LowVol | -6.42% | -5.43% | |||
| 1305 | MMXVI MMXVI | MMXVI | $0.003958 | LowVol | -7.91% | 34.97% | |||
| 1306 | PSY Psilocybin | PSY | $0.021270 | LowVol | -23.29% | ||||
| 1307 | PAYP PayPeer | PAYP | $0.000150 | LowVol | 1.62% | 27.98% | |||
| 1308 | OP Operand | OP | $0.000979 | LowVol | -5.57% | 9.12% | |||
| 1309 | OCOW OCOW | OCOW | $0.000823 | LowVol | -7.36% | ||||
| 1310 | CLINT Clinton | CLINT | $0.014297 | LowVol | 9.51% | ||||
| 1311 | RICHX RichCoin | RICHX | $0.008631 | LowVol | |||||
| 1312 | XID International… | XID | $0.009420 | LowVol | -5.10% | 38.41% | |||
| 1313 | POKE PokeCoin | POKE | $0.000139 | LowVol | -5.99% | ||||
| 1314 | GOLF Golfcoin | GOLF | $0.000136 | LowVol | -8.53% | 18.59% | |||
| 1315 | OMC Omicron | OMC | $0.153527 | LowVol | -2.27% | 18.29% | |||
| 1316 | ROYAL RoyalCoin | ROYAL | $0.002742 | LowVol | -7.50% | ||||
| 1317 | GBRC Global Busine… | GBRC | $0.000288 | LowVol | |||||
| 1318 | XSTC Safe Trade Coin | XSTC | $0.000141 | LowVol | -4.63% | 23.64% | |||
| 1319 | PDG PinkDog | PDG | $0.000298 | LowVol | 0.69% | 161.08% | |||
| 1320 | TERA TeraCoin | TERA | $0.000141 | LowVol | -5.13% | ||||
| 1321 | UTA UtaCoin | UTA | $0.002671 | LowVol | -5.13% | 13.74% | |||
| 1322 | XDE2 XDE II | XDE2 | $2.06 | LowVol | -26.55% | ||||
| 1323 | XVE The Vegan Ini… | XVE | $0.000460 | LowVol | 3.49% | -4.92% | |||
| 1324 | FAZZ Fazzcoin | FAZZ | $0.009044 | LowVol | 3.43% | 23.39% | |||
| 1325 | BIXC BIXC | BIXC | $6.24 | LowVol | |||||
| 1326 | GUC GoldUnionCoin | GUC | $0.066111 | LowVol | -5.09% | 23.33% | |||
| 1327 | TYC Tyrocoin | TYC | $0.001770 | LowVol | |||||
| 1328 | ANTX Antimatter | ANTX | $0.000137 | LowVol | -7.51% | 21.71% | |||
| 1329 | BIRDS Birds | BIRDS | $0.000140 | LowVol | -5.51% | 22.94% | |||
| 1330 | FID BITFID | FID | $0.142654 | LowVol | |||||
| 1331 | HDLB HODL Bucks | HDLB | $0.050829 | LowVol | 3.97% | 9.12% | |||
| 1332 | BCCS BitcoinCashSc… | BCCS | $0.014088 | LowVol | 126.34% | 274.54% | |||
| 1333 | MAGE MagicCoin | MAGE | $13.62 | LowVol | 2.29% | ||||
| 1334 | UNC UNCoin | UNC | $0.000149 | 30.26% | |||||
| 1335 | WEC Wowecoin | WEC | $0.102000 | 0.00% | |||||
| 1336 | UNRC UniversalRoya… | UNRC | $0.000758 | 38.83% | |||||
| 1337 | FC Facecoin | FC | $0.003480 | 24.50% | |||||
| 1338 | SIC Swisscoin | SIC | $0.000123 | -12.46% | |||||
| 1339 | FBL Faceblock | FBL | $0.001654 | -0.49% |
Quay lại phần 1
