Bảng giá coin (tiền ảo) lúc 5h ngày 11/12/2017 – Phần 1
Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 5h ngày 11/12/2017 (GMT +7) của 1339 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.
Top 5 tiền có tổng giá trị thị trường lớn nhất:
+ Đồng BTC Bitcoin (BTC) đang có giá hiện tại $14905.90 trên tổng giá trị $249,418,188,815
+ Đồng ETH Ethereum (ETH) đang có giá hiện tại $441.60 trên tổng giá trị $42,507,535,691
+ Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1294.76 trên tổng giá trị $21,814,521,093
+ Đồng MIOTA IOTA (MIOTA) đang có giá hiện tại $4.01 trên tổng giá trị $11,153,587,938
+ Đồng XRP Ripple (XRP) đang có giá hiện tại $0.234433 trên tổng giá trị $9,081,733,944
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:
+ Đồng GMX GoldMaxCoin (GMX) đang có giá hiện tại $0.008439 trên tổng giá trị đã biến động tăng 580.68% trong 1h qua
+ Đồng MOTO Motocoin (MOTO) đang có giá hiện tại $0.015725 trên tổng giá trị đã biến động tăng 102.53% trong 1h qua
+ Đồng ANI Animecoin (ANI) đang có giá hiện tại $0.000294 trên tổng giá trị đã biến động tăng 89.89% trong 1h qua
+ Đồng MUT Mutual Coin (MUT) đang có giá hiện tại $0.013036 trên tổng giá trị $4,303,040 đã biến động tăng 72.24% trong 1h qua
+ Đồng ZYD Zayedcoin (ZYD) đang có giá hiện tại $0.009564 trên tổng giá trị $59,716 đã biến động tăng 58.24% trong 1h qua
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:
+ Đồng AHT Bowhead (AHT) đang có giá hiện tại $0.148833 trên tổng giá trị $1,190,664 đã biến động tăng 796.65% trong 24h qua
+ Đồng GMX GoldMaxCoin (GMX) đang có giá hiện tại $0.008439 trên tổng giá trị đã biến động tăng 557.71% trong 24h qua
+ Đồng DIME Dimecoin (DIME) đang có giá hiện tại $0.000044 trên tổng giá trị $23,914,601 đã biến động tăng 514.56% trong 24h qua
+ Đồng EMV Ethereum Movi… (EMV) đang có giá hiện tại $1.19 trên tổng giá trị $7,802,381 đã biến động tăng 510.45% trong 24h qua
+ Đồng MUT Mutual Coin (MUT) đang có giá hiện tại $0.013036 trên tổng giá trị $4,303,040 đã biến động tăng 494.78% trong 24h qua
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:
+ Đồng COUPE Coupecoin (COUPE) đang có giá hiện tại $0.000108 trên tổng giá trị đã biến động tăng 1081.60% trong 7 ngày qua
+ Đồng ZNY Bitzeny (ZNY) đang có giá hiện tại $0.352872 trên tổng giá trị $26,682,240 đã biến động tăng 1051.39% trong 7 ngày qua
+ Đồng TER TerraNova (TER) đang có giá hiện tại $16.51 trên tổng giá trị đã biến động tăng 825.21% trong 7 ngày qua
+ Đồng GMX GoldMaxCoin (GMX) đang có giá hiện tại $0.008439 trên tổng giá trị đã biến động tăng 665.68% trong 7 ngày qua
+ Đồng SKR Sakuracoin (SKR) đang có giá hiện tại $0.009016 trên tổng giá trị đã biến động tăng 633.62% trong 7 ngày qua
Chi tiết Bảng giá coin (tiền ảo) lúc 5h ngày 11/12/2017 – Phần 1
| STT | Tên coin | Mã Coin | Tổng thị trường | Giá thị trường | Số lượng coin | Lượng giao dịch(24h) | % 1h | % 24h | % 7d |
| 1 | BTC Bitcoin | BTC | $249,418,188,815 | $14905.90 | 16,732,850 | $12,786,400,000 | -3.92% | 0.09% | 29.54% |
| 2 | ETH Ethereum | ETH | $42,507,535,691 | $441.60 | 96,259,096 | $1,346,900,000 | -1.99% | -6.63% | -6.29% |
| 3 | BCH Bitcoin Cash | BCH | $21,814,521,093 | $1294.76 | 16,848,313 | $875,162,000 | -1.77% | -6.72% | -18.56% |
| 4 | MIOTA IOTA | MIOTA | $11,153,587,938 | $4.01 | 2,779,530,283 | $553,173,000 | -3.51% | -13.42% | 107.02% |
| 5 | XRP Ripple | XRP | $9,081,733,944 | $0.234433 | 38,739,144,847 | $197,855,000 | -1.16% | -4.68% | -8.23% |
| 6 | LTC Litecoin | LTC | $7,868,392,692 | $145.06 | 54,241,958 | $1,089,010,000 | -4.34% | -4.58% | 41.80% |
| 7 | DASH Dash | DASH | $5,293,605,333 | $683.45 | 7,745,406 | $183,786,000 | -1.88% | -5.68% | -11.92% |
| 8 | XMR Monero | XMR | $3,689,461,968 | $238.81 | 15,449,232 | $141,385,000 | -3.45% | -7.92% | 18.05% |
| 9 | BTG Bitcoin Gold | BTG | $3,663,740,605 | $219.40 | 16,699,061 | $142,916,000 | -0.60% | -7.77% | -33.43% |
| 10 | XEM NEM | XEM | $3,474,603,000 | $0.386067 | 8,999,999,999 | $79,529,700 | -3.77% | -12.85% | 38.43% |
| 11 | ADA Cardano | ADA | $2,807,720,250 | $0.108293 | 25,927,070,538 | $45,990,100 | -1.94% | -10.90% | -17.95% |
| 12 | ETC Ethereum Classic | ETC | $2,591,100,552 | $26.37 | 98,269,841 | $473,662,000 | -1.53% | -7.28% | -14.36% |
| 13 | NEO NEO | NEO | $2,165,332,000 | $33.31 | 65,000,000 | $67,108,200 | -1.74% | -6.95% | -11.51% |
| 14 | XLM Stellar Lumens | XLM | $2,090,758,919 | $0.117213 | 17,837,261,389 | $86,815,500 | -4.35% | -14.48% | 27.35% |
| 15 | EOS EOS | EOS | $1,973,718,885 | $3.72 | 530,649,475 | $96,176,600 | -2.39% | -7.94% | 0.02% |
| 16 | BCC BitConnect | BCC | $1,714,525,266 | $358.93 | 4,776,741 | $25,167,000 | -5.05% | -2.82% | 11.70% |
| 17 | PPT Populous | PPT | $1,009,797,229 | $24.48 | 41,252,246 | $4,264,620 | -2.29% | -14.01% | 86.13% |
| 18 | WAVES Waves | WAVES | $942,994,000 | $9.43 | 100,000,000 | $53,734,400 | -4.02% | 10.59% | 48.65% |
| 19 | LSK Lisk | LSK | $914,702,857 | $7.90 | 115,798,364 | $27,433,300 | -2.11% | -3.15% | 0.71% |
| 20 | MONA MonaCoin | MONA | $860,531,816 | $15.39 | 55,921,175 | $41,086,900 | -1.31% | 20.50% | 107.63% |
| 21 | QTUM Qtum | QTUM | $838,708,430 | $11.38 | 73,696,328 | $107,179,000 | -1.44% | -6.32% | -14.68% |
| 22 | STRAT Stratis | STRAT | $835,451,308 | $8.47 | 98,655,620 | $44,728,100 | -1.85% | -8.37% | 36.16% |
| 23 | ZEC Zcash | ZEC | $831,848,679 | $296.38 | 2,806,744 | $107,191,000 | -2.77% | -7.79% | -9.63% |
| 24 | USDT Tether | USDT | $826,943,943 | $1.02 | 814,017,348 | $1,538,380,000 | 0.07% | -0.76% | 1.49% |
| 25 | OMG OmiseGO | OMG | $798,960,527 | $7.83 | 102,042,552 | $33,018,000 | -2.30% | -9.61% | -18.12% |
| 26 | HSR Hshare | HSR | $538,528,588 | $12.71 | 42,355,467 | $35,413,500 | -3.69% | -9.59% | -30.19% |
| 27 | NXT Nxt | NXT | $523,478,966 | $0.524003 | 998,999,942 | $88,756,200 | -7.77% | -9.74% | 17.34% |
| 28 | ARDR Ardor | ARDR | $486,337,929 | $0.486825 | 998,999,495 | $4,339,580 | -3.32% | -9.19% | -0.40% |
| 29 | BTS BitShares | BTS | $440,275,648 | $0.169052 | 2,604,380,000 | $13,600,200 | -0.48% | -5.06% | 17.56% |
| 30 | BCN Bytecoin | BCN | $430,257,309 | $0.002348 | 183,253,534,612 | $6,680,050 | -6.07% | -6.26% | 16.13% |
| 31 | STEEM Steem | STEEM | $386,070,802 | $1.57 | 246,229,616 | $5,829,650 | -9.73% | -6.05% | 29.26% |
| 32 | SALT SALT | SALT | $365,805,132 | $7.24 | 50,530,526 | $13,751,900 | -2.77% | -9.20% | 30.06% |
| 33 | DCR Decred | DCR | $353,072,672 | $55.77 | 6,330,383 | $4,467,680 | -8.45% | 3.56% | 1.69% |
| 34 | EMC2 Einsteinium | EMC2 | $333,133,814 | $1.54 | 216,117,171 | $135,412,000 | -15.80% | -20.49% | 77.24% |
| 35 | ARK Ark | ARK | $332,099,724 | $3.39 | 97,981,284 | $7,609,430 | -2.77% | -9.61% | -18.17% |
| 36 | VTC Vertcoin | VTC | $312,632,887 | $7.45 | 41,970,850 | $16,068,200 | -2.07% | -11.15% | -6.24% |
| 37 | REP Augur | REP | $312,622,200 | $28.42 | 11,000,000 | $5,902,480 | -2.35% | -1.94% | -21.71% |
| 38 | VERI Veritaseum | VERI | $304,767,885 | $150.43 | 2,026,045 | $1,094,780 | -5.70% | -2.23% | 44.73% |
| 39 | KMD Komodo | KMD | $291,716,445 | $2.81 | 103,722,509 | $5,615,400 | -5.25% | -10.84% | -2.95% |
| 40 | TRX TRON | TRX | $284,886,261 | $0.004333 | 65,748,192,475 | $17,971,100 | -2.26% | -4.16% | 103.46% |
| 41 | DOGE Dogecoin | DOGE | $283,630,107 | $0.002526 | 112,287,397,811 | $5,501,060 | -3.37% | -3.36% | 12.94% |
| 42 | BNB Binance Coin | BNB | $241,706,046 | $2.44 | 99,014,000 | $19,886,500 | -1.61% | -1.69% | 5.88% |
| 43 | QASH QASH | QASH | $241,265,850 | $0.689331 | 350,000,000 | $4,487,630 | -2.69% | -8.49% | -25.32% |
| 44 | SC Siacoin | SC | $238,038,987 | $0.007582 | 31,396,146,174 | $4,627,540 | -4.18% | -8.00% | -12.29% |
| 45 | GNT Golem | GNT | $235,789,708 | $0.283050 | 833,032,000 | $2,941,800 | -2.93% | -9.48% | -12.51% |
| 46 | PIVX PIVX | PIVX | $226,718,089 | $4.12 | 55,093,785 | $2,295,240 | -6.08% | -12.51% | -22.63% |
| 47 | PAY TenX | PAY | $200,235,925 | $1.91 | 104,661,310 | $5,390,470 | -4.73% | -9.84% | -20.44% |
| 48 | MAID MaidSafeCoin | MAID | $197,451,785 | $0.436307 | 452,552,412 | $3,473,110 | -4.21% | -10.84% | -20.49% |
| 49 | DGD DigixDAO | DGD | $189,887,400 | $94.94 | 2,000,000 | $1,521,640 | -4.61% | -7.80% | -14.62% |
| 50 | POWR Power Ledger | POWR | $181,458,795 | $0.516841 | 351,092,105 | $39,992,200 | -3.94% | -10.77% | -28.28% |
| 51 | SNT Status | SNT | $179,671,804 | $0.051771 | 3,470,483,788 | $14,487,700 | -4.52% | -14.41% | -31.44% |
| 52 | SAN Santiment Net… | SAN | $179,165,539 | $2.96 | 60,522,560 | $13,055,900 | -2.21% | 6.60% | 20.79% |
| 53 | MANA Decentraland | MANA | $178,803,369 | $0.078638 | 2,273,755,650 | $62,949,900 | -5.42% | 51.92% | 341.38% |
| 54 | CNX Cryptonex | CNX | $178,714,719 | $3.97 | 45,004,059 | $158,569 | -1.58% | 6.15% | 16.39% |
| 55 | WTC Walton | WTC | $178,410,633 | $7.17 | 24,898,178 | $12,196,900 | -1.19% | -11.99% | -24.67% |
| 56 | GBYTE Byteball Bytes | GBYTE | $177,147,005 | $274.55 | 645,222 | $357,656 | -5.24% | -0.67% | 11.53% |
| 57 | BAT Basic Attenti… | BAT | $176,506,000 | $0.176506 | 1,000,000,000 | $4,761,990 | -2.47% | -3.13% | 2.24% |
| 58 | XUC Exchange Union | XUC | $176,289,582 | $7.11 | 24,798,538 | $1,218,920 | -4.79% | 3.71% | -0.21% |
| 59 | FCT Factom | FCT | $169,118,904 | $19.34 | 8,745,102 | $6,621,000 | -3.52% | -8.04% | -15.33% |
| 60 | BTCD BitcoinDark | BTCD | $164,747,520 | $127.82 | 1,288,862 | $61,340 | -9.00% | -15.21% | -3.37% |
| 61 | KNC Kyber Network | KNC | $163,859,185 | $1.22 | 134,132,697 | $11,622,500 | -1.87% | -10.01% | 3.52% |
| 62 | SYS Syscoin | SYS | $159,057,356 | $0.300417 | 529,455,244 | $4,772,390 | -5.54% | -13.07% | -10.76% |
| 63 | BTM Bytom | BTM | $158,969,181 | $0.161063 | 987,000,000 | $1,225,980 | -2.22% | -0.01% | 32.19% |
| 64 | XZC ZCoin | XZC | $141,983,861 | $39.18 | 3,623,979 | $4,563,920 | -4.76% | -10.21% | 4.27% |
| 65 | GAS Gas | GAS | $141,449,603 | $16.45 | 8,597,035 | $1,661,850 | -3.62% | -9.96% | -19.85% |
| 66 | RDN Raiden Networ… | RDN | $140,266,073 | $2.80 | 50,148,936 | $7,519,510 | -1.73% | -15.01% | -20.95% |
| 67 | AE Aeternity | AE | $138,060,435 | $0.592482 | 233,020,472 | $931,532 | -2.72% | -4.31% | -3.53% |
| 68 | MCO Monaco | MCO | $135,439,079 | $12.58 | 10,768,876 | $29,425,100 | -4.59% | 1.48% | 82.10% |
| 69 | PURA Pura | PURA | $131,494,876 | $0.764444 | 172,013,746 | $1,210,230 | -5.78% | -11.31% | 35.69% |
| 70 | ICN Iconomi | ICN | $129,908,419 | $1.30 | 99,788,314 | $1,555,790 | -5.06% | -11.84% | -15.82% |
| 71 | VEN VeChain | VEN | $129,394,484 | $0.466854 | 277,162,633 | $7,264,320 | -0.65% | -9.84% | 9.26% |
| 72 | GAME GameCredits | GAME | $125,653,181 | $1.95 | 64,355,352 | $6,687,100 | -4.26% | -5.74% | -5.96% |
| 73 | XRB RaiBlocks | XRB | $121,828,645 | $0.914298 | 133,248,290 | $4,021,490 | -7.35% | 20.39% | 213.12% |
| 74 | FUN FunFair | FUN | $121,023,226 | $0.028477 | 4,249,873,622 | $1,579,220 | -4.23% | -7.06% | 2.18% |
| 75 | DGB DigiByte | DGB | $120,772,291 | $0.012672 | 9,531,017,721 | $4,751,660 | -5.36% | -11.63% | -7.65% |
| 76 | NXS Nexus | NXS | $116,163,927 | $2.14 | 54,301,494 | $3,663,660 | -6.99% | -6.90% | 44.69% |
| 77 | GNO Gnosis | GNO | $114,994,447 | $104.11 | 1,104,590 | $841,634 | -6.42% | -10.72% | -11.40% |
| 78 | XVG Verge | XVG | $114,634,639 | $0.007979 | 14,367,313,478 | $3,054,800 | -3.64% | -5.90% | 14.35% |
| 79 | ZRX 0x | ZRX | $110,104,000 | $0.220208 | 500,000,000 | $2,354,940 | -2.02% | -7.78% | 3.02% |
| 80 | BLOCK Blocknet | BLOCK | $107,894,092 | $21.92 | 4,921,412 | $91,071 | -5.74% | 1.94% | -2.19% |
| 81 | BNT Bancor | BNT | $103,493,778 | $2.54 | 40,772,871 | $3,015,330 | -2.77% | -8.00% | -2.02% |
| 82 | REQ Request Network | REQ | $101,266,993 | $0.158047 | 640,739,733 | $20,437,700 | -0.97% | 31.53% | 104.43% |
| 83 | CVC Civic | CVC | $97,598,218 | $0.284792 | 342,700,000 | $2,570,880 | -3.66% | -8.01% | -16.10% |
| 84 | DRGN Dragonchain | DRGN | $97,305,716 | $0.408124 | 238,421,940 | $417,559 | -2.36% | -6.65% | 51.23% |
| 85 | ETHOS Ethos | ETHOS | $94,847,513 | $1.26 | 75,166,633 | $1,085,430 | -2.44% | -11.51% | -15.65% |
| 86 | AION Aion | AION | $91,855,894 | $2.24 | 41,064,476 | $69,072 | -2.50% | -7.44% | 45.23% |
| 87 | NAV NAV Coin | NAV | $89,830,674 | $1.45 | 62,147,632 | $2,749,430 | -5.05% | -10.83% | 27.06% |
| 88 | MTL Metal | MTL | $89,412,434 | $4.63 | 19,300,994 | $7,122,290 | -4.58% | -14.41% | -27.32% |
| 89 | LINK ChainLink | LINK | $88,260,550 | $0.252173 | 350,000,000 | $2,832,320 | -1.37% | 3.12% | 4.58% |
| 90 | GXS GXShares | GXS | $87,931,411 | $2.17 | 40,510,000 | $5,815,540 | -1.79% | -9.23% | -23.81% |
| 91 | EDG Edgeless | EDG | $86,655,648 | $1.06 | 82,046,288 | $3,052,050 | -5.34% | -10.64% | -4.46% |
| 92 | STORJ Storj | STORJ | $84,502,244 | $0.801625 | 105,413,683 | $10,154,800 | -3.63% | -12.25% | -1.56% |
| 93 | DATA Streamr DATAcoin | DATA | $84,496,017 | $0.124781 | 677,154,514 | $2,182,800 | -2.67% | -11.29% | 19.74% |
| 94 | RHOC RChain | RHOC | $84,134,162 | $0.459842 | 182,963,195 | $166,858 | 2.58% | -12.12% | 39.51% |
| 95 | SKY Skycoin | SKY | $81,401,704 | $13.00 | 6,262,633 | $184,130 | -8.16% | -9.62% | 15.73% |
| 96 | ETP Metaverse ETP | ETP | $79,819,065 | $2.18 | 36,612,570 | $3,208,980 | -1.30% | -9.01% | -23.17% |
| 97 | SUB Substratum | SUB | $78,151,675 | $0.345664 | 226,091,449 | $3,674,220 | -0.02% | -5.44% | 9.94% |
| 98 | ACT Achain | ACT | $77,302,500 | $0.257675 | 300,000,000 | $621,511 | -5.55% | -6.91% | 22.23% |
| 99 | MNX MinexCoin | MNX | $76,567,800 | $25.52 | 3,000,000 | $203,611 | -11.79% | -17.11% | -55.93% |
| 100 | R Revain | R | $74,486,444 | $0.403830 | 184,450,000 | $706,454 | -5.91% | -0.99% | 75.32% |
| 101 | LKK Lykke | LKK | $74,460,829 | $0.282353 | 263,715,381 | $84,663 | -0.90% | -2.87% | 1.55% |
| 102 | JINN Jinn | JINN | $72,822,833 | $1240.53 | 58,703 | $8,684 | -5.18% | 6.96% | 39.10% |
| 103 | PPC Peercoin | PPC | $72,512,550 | $2.96 | 24,503,692 | $1,551,810 | -4.27% | -10.48% | -14.08% |
| 104 | SNGLS SingularDTV | SNGLS | $67,231,800 | $0.112053 | 600,000,000 | $1,668,210 | -3.95% | -10.87% | -27.68% |
| 105 | GRS Groestlcoin | GRS | $65,398,258 | $0.948098 | 68,978,374 | $5,164,650 | -5.53% | -12.17% | -15.18% |
| 106 | UBQ Ubiq | UBQ | $65,393,437 | $1.69 | 38,639,012 | $723,621 | -3.43% | -5.44% | -10.71% |
| 107 | BAY BitBay | BAY | $64,379,630 | $0.063859 | 1,008,154,386 | $4,245,010 | -5.20% | -8.82% | -3.16% |
| 108 | PEPECASH Pepe Cash | PEPECASH | $64,062,217 | $0.091272 | 701,884,009 | $189,334 | -4.52% | 2.49% | 180.21% |
| 109 | ATM ATMChain | ATM | $63,439,344 | $0.016939 | 3,745,253,092 | $32,322 | 0.08% | -2.53% | -8.43% |
| 110 | MGO MobileGo | MGO | $63,168,442 | $0.644386 | 98,028,887 | $334,241 | 0.60% | 21.82% | 2.17% |
| 111 | PART Particl | PART | $62,731,140 | $8.04 | 7,800,954 | $442,590 | -12.31% | -11.89% | -9.72% |
| 112 | FTC Feathercoin | FTC | $62,229,485 | $0.337214 | 184,540,040 | $2,506,780 | -10.54% | 16.73% | 14.00% |
| 113 | ZEN ZenCash | ZEN | $62,122,981 | $25.30 | 2,455,648 | $781,843 | -5.32% | -9.05% | -17.93% |
| 114 | QSP Quantstamp | QSP | $62,096,867 | $0.100592 | 617,314,171 | $10,915,100 | -3.93% | -14.36% | -24.82% |
| 115 | ADX AdEx | ADX | $61,239,400 | $1.02 | 60,248,315 | $4,679,720 | -1.07% | -14.18% | -22.53% |
| 116 | YOYOW YOYOW | YOYOW | $59,869,442 | $0.283156 | 211,436,247 | $10,889,100 | -3.04% | -9.24% | 125.53% |
| 117 | ANT Aragon | ANT | $59,249,068 | $1.82 | 32,491,949 | $610,478 | -4.69% | -8.74% | -11.19% |
| 118 | COB Cobinhood | COB | $58,476,593 | $0.220473 | 265,232,444 | $260,328 | -3.74% | -11.82% | 7.74% |
| 119 | QRL Quantum Resis… | QRL | $58,191,640 | $1.12 | 52,000,000 | $445,266 | -4.04% | 1.22% | -2.15% |
| 120 | LRC Loopring | LRC | $58,041,439 | $0.202821 | 286,170,756 | $4,550,970 | -3.71% | -8.73% | -29.38% |
| 121 | POT PotCoin | POT | $56,845,821 | $0.259652 | 218,930,804 | $1,593,800 | -5.78% | -11.54% | -39.97% |
| 122 | RCN Ripio Credit … | RCN | $55,796,256 | $0.115010 | 485,142,647 | $5,838,450 | -2.73% | -13.04% | -9.31% |
| 123 | XAS Asch | XAS | $55,780,558 | $0.612952 | 91,003,142 | $825,864 | -4.85% | 32.13% | 27.68% |
| 124 | PPP PayPie | PPP | $55,179,218 | $0.668839 | 82,500,000 | $266,629 | -6.99% | -7.69% | -7.27% |
| 125 | FAIR FairCoin | FAIR | $54,787,519 | $1.03 | 53,193,831 | $63,507 | -0.67% | -9.14% | -19.36% |
| 126 | XCP Counterparty | XCP | $54,148,179 | $20.69 | 2,617,460 | $797,616 | -2.96% | -9.30% | -16.73% |
| 127 | INK Ink | INK | $53,225,628 | $0.298601 | 178,250,000 | $27,664,400 | -2.43% | -11.81% | 39.27% |
| 128 | OTN Open Trading … | OTN | $53,101,334 | $12.30 | 4,316,655 | $161,775 | -2.46% | -13.81% | -8.25% |
| 129 | AGRS Agoras Tokens | AGRS | $50,982,960 | $1.21 | 42,000,000 | $8,149,790 | -0.26% | 19.18% | 21.25% |
| 130 | VIA Viacoin | VIA | $48,557,574 | $2.12 | 22,920,301 | $725,836 | -3.72% | -12.58% | -0.50% |
| 131 | AEON Aeon | AEON | $46,656,264 | $3.18 | 14,651,140 | $177,694 | -8.14% | -10.99% | -21.07% |
| 132 | EDO Eidoo | EDO | $45,202,832 | $2.15 | 20,986,407 | $2,253,980 | -0.61% | -8.48% | -1.43% |
| 133 | SNM SONM | SNM | $44,919,794 | $0.124916 | 359,600,000 | $1,743,860 | -2.93% | -13.01% | -2.05% |
| 134 | WINGS Wings | WINGS | $43,678,001 | $0.486889 | 89,708,333 | $743,813 | -3.95% | -9.10% | -16.56% |
| 135 | MER Mercury | MER | $43,464,700 | $0.434647 | 100,000,000 | $2,306,200 | -7.11% | -19.80% | -23.46% |
| 136 | KIN Kin | KIN | $43,046,071 | $0.000057 | 756,097,560,976 | $60,418 | -4.27% | -11.87% | -23.22% |
| 137 | TRST WeTrust | TRST | $42,871,809 | $0.465252 | 92,147,500 | $1,910,600 | -0.97% | -12.28% | 5.83% |
| 138 | RDD ReddCoin | RDD | $42,176,633 | $0.001470 | 28,683,781,717 | $785,786 | 1.94% | -7.48% | 18.49% |
| 139 | MLN Melon | MLN | $42,056,421 | $70.16 | 599,400 | $580,915 | -2.82% | -3.52% | -9.63% |
| 140 | EMC Emercoin | EMC | $39,777,198 | $0.969343 | 41,035,214 | $172,618 | -3.84% | -11.45% | -9.52% |
| 141 | KCS KuCoin Shares | KCS | $39,621,127 | $0.435191 | 91,043,076 | $588,702 | -3.04% | -13.32% | -0.13% |
| 142 | RLC iExec RLC | RLC | $39,463,996 | $0.499097 | 79,070,793 | $381,859 | -2.31% | -6.90% | -8.77% |
| 143 | NEBL Neblio | NEBL | $39,341,472 | $3.12 | 12,620,935 | $320,378 | -8.76% | -12.84% | 5.50% |
| 144 | TIPS FedoraCoin | TIPS | $39,249,899 | $0.000089 | 443,168,182,458 | $1,613 | -6.29% | 64.91% | 132.17% |
| 145 | NMC Namecoin | NMC | $38,914,117 | $2.64 | 14,736,400 | $241,265 | -2.80% | -6.55% | 10.58% |
| 146 | ENG Enigma | ENG | $38,787,662 | $0.518301 | 74,836,171 | $2,503,470 | -3.29% | -14.31% | -13.50% |
| 147 | SAFEX Safe Exchange… | SAFEX | $38,515,978 | $0.017935 | 2,147,483,647 | $6,194,540 | 1.86% | 29.95% | 14.84% |
| 148 | DMD Diamond | DMD | $38,102,787 | $14.93 | 2,551,327 | $76,531 | -4.80% | -7.40% | 28.03% |
| 149 | RISE Rise | RISE | $38,088,199 | $0.336649 | 113,139,200 | $2,203,350 | -4.88% | -8.27% | -11.85% |
| 150 | TIX Blocktix | TIX | $37,909,960 | $0.947749 | 40,000,000 | $9,591,870 | -7.32% | -23.05% | 14.83% |
| 151 | VEE BLOCKv | VEE | $36,951,192 | $0.027389 | 1,349,120,359 | $71,687 | -3.24% | 3.76% | 52.18% |
| 152 | ZSC Zeusshield | ZSC | $36,716,611 | $0.031840 | 1,153,170,765 | $1,530,250 | -1.94% | -9.76% | -5.90% |
| 153 | VOX Voxels | VOX | $36,298,290 | $0.172849 | 210,000,000 | $5,702,050 | -9.57% | -17.62% | 32.81% |
| 154 | WGR Wagerr | WGR | $35,579,775 | $0.194425 | 183,000,000 | $246,974 | -0.10% | 6.63% | 84.93% |
| 155 | TAAS TaaS | TAAS | $34,991,309 | $4.30 | 8,146,001 | $512,484 | -4.64% | -2.83% | -1.70% |
| 156 | AST AirSwap | AST | $34,879,200 | $0.232528 | 150,000,000 | $3,388,840 | -4.83% | -9.95% | -2.71% |
| 157 | BTX Bitcore | BTX | $34,578,984 | $19.12 | 1,808,259 | $1,464,550 | -3.35% | -4.62% | -23.68% |
| 158 | CDT CoinDash | CDT | $34,507,340 | $0.061549 | 560,650,080 | $1,742,050 | -3.48% | -2.35% | 20.38% |
| 159 | SIB SIBCoin | SIB | $34,490,798 | $2.16 | 15,978,318 | $617,199 | -2.95% | 3.89% | 11.49% |
| 160 | CLOAK CloakCoin | CLOAK | $34,109,375 | $6.66 | 5,124,121 | $533,450 | -3.64% | -11.96% | -0.84% |
| 161 | PLR Pillar | PLR | $33,968,333 | $0.149387 | 227,384,800 | $125,655 | -3.61% | -6.32% | -12.34% |
| 162 | RMC Russian Miner… | RMC | $33,821,300 | $22442.80 | 1,507 | $137,971 | -4.84% | 7.09% | 24.62% |
| 163 | CFI Cofound.it | CFI | $32,977,425 | $0.101469 | 325,000,000 | $873,931 | -3.85% | -8.21% | -19.03% |
| 164 | XWC WhiteCoin | XWC | $32,917,752 | $0.132440 | 248,548,413 | $417,864 | -3.21% | -2.57% | 1.31% |
| 165 | TNT Tierion | TNT | $32,897,886 | $0.077862 | 422,513,667 | $7,175,900 | -4.61% | -11.33% | -3.99% |
| 166 | IOC I/O Coin | IOC | $31,850,590 | $1.94 | 16,402,864 | $138,929 | -2.72% | -9.73% | -40.43% |
| 167 | NLC2 NoLimitCoin | NLC2 | $31,608,494 | $0.154465 | 204,632,078 | $90,443 | -5.67% | -2.66% | -14.04% |
| 168 | ENJ Enjin Coin | ENJ | $31,320,890 | $0.041419 | 756,192,535 | $2,978,820 | -5.16% | 6.41% | 63.28% |
| 169 | SMART SmartCash | SMART | $31,260,911 | $0.071761 | 435,627,782 | $46,583 | -4.10% | -1.34% | 21.67% |
| 170 | NLG Gulden | NLG | $31,036,950 | $0.086758 | 357,741,645 | $431,764 | -1.55% | -4.11% | -0.15% |
| 171 | DCT DECENT | DCT | $30,983,645 | $0.603898 | 51,306,089 | $349,508 | -4.71% | -19.79% | -30.05% |
| 172 | PAYX Paypex | PAYX | $30,651,382 | $0.448249 | 68,380,258 | $10,848 | -3.17% | -8.52% | 32.13% |
| 173 | MOD Modum | MOD | $30,527,387 | $1.67 | 18,266,200 | $889,005 | -3.19% | -5.26% | -17.03% |
| 174 | CRW Crown | CRW | $30,293,291 | $1.85 | 16,350,447 | $156,125 | -3.12% | 9.28% | 26.41% |
| 175 | PRE Presearch | PRE | $30,104,255 | $0.194221 | 155,000,000 | $30,337 | -6.49% | -0.14% | |
| 176 | BQ bitqy | BQ | $29,634,841 | $0.010921 | 2,713,515,133 | $5,604 | -4.99% | 15.81% | 24.60% |
| 177 | TNB Time New Bank | TNB | $28,856,435 | $0.025476 | 1,132,673,199 | $563,874 | -5.17% | -7.75% | -28.70% |
| 178 | OK OKCash | OK | $28,844,654 | $0.392867 | 73,420,914 | $2,637,860 | -2.95% | -11.19% | -6.36% |
| 179 | SLS SaluS | SLS | $28,536,090 | $28.26 | 1,009,695 | $113,552 | -5.08% | -5.60% | 52.37% |
| 180 | NMR Numeraire | NMR | $28,225,561 | $21.77 | 1,296,779 | $645,519 | -6.21% | -8.82% | -17.68% |
| 181 | 1ST FirstBlood | 1ST | $28,010,442 | $0.327384 | 85,558,371 | $1,127,050 | -7.14% | -16.36% | -20.80% |
| 182 | LBC LBRY Credits | LBC | $27,657,490 | $0.244333 | 113,195,885 | $805,920 | -0.75% | -13.98% | -15.45% |
| 183 | AMB Ambrosus | AMB | $27,626,564 | $0.191067 | 144,590,975 | $336,717 | 0.39% | -9.91% | -5.55% |
| 184 | CTR Centra | CTR | $27,338,584 | $0.402038 | 68,000,000 | $669,200 | -2.24% | -10.17% | -12.94% |
| 185 | CND Cindicator | CND | $27,242,199 | $0.018840 | 1,445,976,590 | $324,370 | -2.62% | -8.19% | -9.77% |
| 186 | ZNY Bitzeny | ZNY | $26,682,240 | $0.352872 | 75,614,500 | $683,516 | -4.85% | 17.04% | 1051.39% |
| 187 | ION ION | ION | $26,184,845 | $1.44 | 18,213,264 | $157,067 | -7.06% | -12.59% | -1.34% |
| 188 | DPY Delphy | DPY | $26,179,398 | $0.929446 | 28,166,669 | $59,136 | -1.92% | -15.52% | 27.51% |
| 189 | GRID Grid+ | GRID | $25,799,052 | $0.657527 | 39,236,491 | $29,438 | -6.88% | -18.40% | -24.36% |
| 190 | DNT district0x | DNT | $25,677,240 | $0.042795 | 600,000,000 | $4,124,140 | -5.49% | -4.14% | -5.61% |
| 191 | MDA Moeda Loyalty… | MDA | $25,654,171 | $1.31 | 19,628,888 | $1,106,410 | -3.65% | -10.29% | -13.30% |
| 192 | GRC GridCoin | GRC | $25,401,086 | $0.065079 | 390,312,753 | $225,061 | -4.62% | -9.97% | 11.62% |
| 193 | SBD Steem Dollars | SBD | $25,397,063 | $6.95 | 3,652,204 | $871,102 | -5.43% | 18.97% | 203.42% |
| 194 | CSNO BitDice | CSNO | $24,778,670 | $0.353981 | 70,000,000 | $35,155 | -7.92% | -3.54% | 22.00% |
| 195 | BURST Burst | BURST | $24,509,286 | $0.013614 | 1,800,339,818 | $1,935,870 | -1.26% | 4.80% | 54.32% |
| 196 | DCN Dentacoin | DCN | $24,488,774 | $0.000075 | 325,190,215,376 | $21,044 | -15.03% | -12.00% | 0.66% |
| 197 | TRIG Triggers | TRIG | $24,233,707 | $0.754813 | 32,105,578 | $1,066,180 | -1.52% | -9.69% | -24.50% |
| 198 | DIME Dimecoin | DIME | $23,914,601 | $0.000044 | 539,096,740,560 | $33,077 | -12.30% | 514.56% | 252.83% |
| 199 | WCT Waves Communi… | WCT | $23,856,203 | $2.39 | 9,973,579 | $39,770 | 1.87% | 17.81% | 86.02% |
| 200 | THC HempCoin | THC | $23,768,925 | $0.103437 | 229,791,324 | $6,070,330 | -6.09% | -18.47% | 3.36% |
| 201 | AVT Aventus | AVT | $23,764,980 | $3.96 | 6,000,000 | $2,325,420 | -0.62% | -7.42% | 34.23% |
| 202 | UKG Unikoin Gold | UKG | $23,683,709 | $0.177022 | 133,789,637 | $85,820 | -4.99% | 7.84% | 0.91% |
| 203 | GUP Matchpool | GUP | $23,342,625 | $0.311235 | 75,000,000 | $3,562,790 | -3.57% | -7.36% | 27.88% |
| 204 | SHIFT Shift | SHIFT | $23,262,267 | $2.02 | 11,492,022 | $162,113 | -7.57% | -6.31% | -12.12% |
| 205 | GCR Global Curren… | GCR | $23,151,632 | $0.223695 | 103,496,420 | $2,919,270 | -9.43% | 11.08% | 30.97% |
| 206 | XBY XTRABYTES | XBY | $23,138,902 | $0.053811 | 430,000,000 | $514,075 | -13.81% | 13.00% | 130.50% |
| 207 | BLK BlackCoin | BLK | $23,113,953 | $0.301987 | 76,539,563 | $432,817 | -6.03% | -10.05% | -16.23% |
| 208 | DENT Dent | DENT | $23,033,819 | $0.002170 | 10,614,760,961 | $719,232 | -3.32% | 24.43% | 209.65% |
| 209 | TX TransferCoin | TX | $22,923,034 | $3.68 | 6,237,051 | $1,136,580 | -4.28% | -1.14% | 28.72% |
| 210 | GOLOS Golos | GOLOS | $22,907,616 | $0.183969 | 124,518,891 | $54,262 | -3.58% | 2.67% | 27.33% |
| 211 | BBR Boolberry | BBR | $22,871,095 | $2.13 | 10,720,038 | $12,529 | -5.06% | -3.09% | -21.51% |
| 212 | PLBT Polybius | PLBT | $22,585,389 | $5.91 | 3,820,954 | $122,448 | -5.80% | -0.45% | 32.60% |
| 213 | XAUR Xaurum | XAUR | $22,437,075 | $0.176520 | 127,107,834 | $421,689 | -4.96% | -18.94% | -12.43% |
| 214 | OMNI Omni | OMNI | $22,413,334 | $40.01 | 560,256 | $159,350 | -3.91% | -10.20% | 8.04% |
| 215 | LEO LEOcoin | LEO | $22,099,832 | $0.233706 | 94,562,536 | $37,893 | -4.73% | -5.76% | -14.53% |
| 216 | RPX Red Pulse | RPX | $21,998,551 | $0.040487 | 543,348,500 | $752,916 | -3.54% | 1.93% | 5.13% |
| 217 | POLL ClearPoll | POLL | $21,961,772 | $3.14 | 6,999,991 | $764,242 | -5.13% | 65.61% | 257.56% |
| 218 | ICOS ICOS | ICOS | $21,854,284 | $38.70 | 564,659 | $84,742 | -1.55% | 17.20% | -13.29% |
| 219 | SPANK SpankChain | SPANK | $21,654,491 | $0.072171 | 300,043,386 | $37,267 | 7.10% | -4.77% | 114.13% |
| 220 | FUEL Etherparty | FUEL | $21,653,674 | $0.044730 | 484,096,253 | $560,848 | -4.77% | 5.63% | -7.41% |
| 221 | LEND ETHLend | LEND | $21,332,454 | $0.022694 | 940,000,000 | $665,869 | -3.60% | 2.50% | -16.95% |
| 222 | XPA XPlay | XPA | $21,157,100 | $0.021157 | 1,000,000,000 | $2,899 | -2.62% | -7.95% | -22.73% |
| 223 | MUE MonetaryUnit | MUE | $21,146,637 | $0.176567 | 119,765,509 | $354,937 | -7.42% | -11.62% | 7.45% |
| 224 | HMQ Humaniq | HMQ | $20,782,766 | $0.127609 | 162,862,853 | $320,699 | -5.84% | -11.64% | 2.33% |
| 225 | AMP Synereo | AMP | $20,213,176 | $0.245734 | 82,256,324 | $502,187 | -6.04% | -10.51% | -9.12% |
| 226 | RBY Rubycoin | RBY | $20,021,239 | $0.798548 | 25,072,054 | $53,695 | -4.96% | -8.68% | -9.56% |
| 227 | IXT iXledger | IXT | $19,880,872 | $0.555660 | 35,778,844 | $185,184 | -4.84% | 22.18% | 24.37% |
| 228 | XEL Elastic | XEL | $19,750,023 | $0.225120 | 87,731,088 | $432,365 | -8.89% | -13.19% | -25.46% |
| 229 | STX Stox | STX | $19,312,033 | $0.452339 | 42,693,716 | $1,288,100 | -3.44% | -11.00% | -10.33% |
| 230 | TKN TokenCard | TKN | $19,085,435 | $0.807198 | 23,644,056 | $520,483 | -4.63% | -2.17% | -18.34% |
| 231 | ATB ATBCoin | ATB | $18,992,004 | $0.480582 | 39,518,759 | $2,600,490 | 9.28% | -16.00% | -35.46% |
| 232 | POE Po.et | POE | $18,885,255 | $0.008677 | 2,176,495,390 | $509,844 | -1.89% | 1.47% | 11.48% |
| 233 | EVX Everex | EVX | $18,670,740 | $1.13 | 16,500,000 | $2,257,230 | -3.34% | -1.81% | -16.57% |
| 234 | XDN DigitalNote | XDN | $18,476,869 | $0.002683 | 6,885,695,758 | $6,053,840 | -7.38% | -10.85% | 0.96% |
| 235 | GVT Genesis Vision | GVT | $18,372,657 | $4.93 | 3,726,781 | $757,084 | -0.46% | -6.81% | -25.13% |
| 236 | TGT Target Coin | TGT | $18,355,705 | $0.019273 | 952,429,892 | $27,075 | -5.03% | -16.12% | 12.39% |
| 237 | DLT Agrello | DLT | $18,227,349 | $0.211998 | 85,978,873 | $3,085,370 | -4.33% | 8.39% | -2.41% |
| 238 | PRG Paragon | PRG | $18,099,735 | $0.278729 | 64,936,676 | $283,771 | -3.08% | 8.45% | 4.88% |
| 239 | OBITS OBITS | OBITS | $17,866,548 | $1.13 | 15,752,000 | $77,191 | 0.21% | 3.60% | 9.11% |
| 240 | DNA EncrypGen | DNA | $17,789,538 | $0.473755 | 37,550,080 | $494,524 | -10.49% | 95.82% | 275.57% |
| 241 | XRL Rialto | XRL | $17,683,655 | $0.208043 | 85,000,000 | $41,223 | -2.13% | -8.91% | -8.51% |
| 242 | CLAM Clams | CLAM | $17,654,093 | $6.41 | 2,755,464 | $265,841 | -3.98% | -11.50% | -23.61% |
| 243 | VIB Viberate | VIB | $17,614,078 | $0.109427 | 160,966,468 | $1,689,400 | -2.97% | -13.10% | -23.94% |
| 244 | MTH Monetha | MTH | $17,406,195 | $0.080263 | 216,863,420 | $833,400 | -3.89% | -14.39% | 23.99% |
| 245 | SLR SolarCoin | SLR | $17,299,683 | $0.450234 | 38,423,760 | $326,609 | -5.54% | -14.93% | -0.36% |
| 246 | SNC SunContract | SNC | $17,230,367 | $0.159967 | 107,712,011 | $634,898 | -0.67% | -8.61% | -13.09% |
| 247 | BSD BitSend | BSD | $17,121,474 | $0.981044 | 17,452,300 | $135,349 | -3.83% | -9.09% | -1.46% |
| 248 | NET Nimiq | NET | $16,965,585 | $1.62 | 10,500,000 | $218,044 | -2.62% | 0.39% | 40.30% |
| 249 | GAM Gambit | GAM | $16,807,224 | $14.02 | 1,198,632 | $32,329 | -5.08% | -6.68% | 33.52% |
| 250 | HVN Hive | HVN | $16,748,888 | $0.044664 | 375,000,000 | $256,965 | -7.12% | -12.55% | -28.00% |
| 251 | DICE Etheroll | DICE | $16,705,662 | $2.39 | 7,001,623 | $13,413 | -4.41% | -10.11% | -19.67% |
| 252 | ALIS ALIS | ALIS | $16,547,378 | $0.429371 | 38,538,648 | $85,827 | -8.34% | -4.73% | 18.78% |
| 253 | TCC The ChampCoin | TCC | $16,477,070 | $0.099906 | 164,925,727 | $84,921 | -5.08% | -0.74% | 21.06% |
| 254 | OCT OracleChain | OCT | $16,438,020 | $0.547934 | 30,000,000 | $18,311 | 2.56% | -3.81% | -18.94% |
| 255 | BITCNY bitCNY | BITCNY | $16,421,555 | $0.142411 | 115,311,000 | $3,337,060 | 1.17% | -0.79% | -3.70% |
| 256 | SPHR Sphere | SPHR | $16,354,628 | $5.30 | 3,082,940 | $293,578 | -3.80% | -4.50% | 22.78% |
| 257 | DTB Databits | DTB | $16,032,542 | $0.704795 | 22,747,809 | $342,697 | -4.98% | -18.79% | -3.12% |
| 258 | BCO BridgeCoin | BCO | $16,024,176 | $0.593488 | 27,000,000 | $31,502 | -3.71% | 18.84% | 28.51% |
| 259 | NVST NVO | NVST | $16,010,100 | $1.07 | 15,000,000 | $12,962 | -0.61% | -6.59% | 138.75% |
| 260 | CSC CasinoCoin | CSC | $15,862,656 | $0.410937 | 38,601,187 | $531 | -5.06% | 17.42% | 135.76% |
| 261 | RADS Radium | RADS | $15,840,907 | $4.65 | 3,405,958 | $275,363 | -4.27% | -11.52% | -20.65% |
| 262 | NEOS NeosCoin | NEOS | $15,601,799 | $4.33 | 3,605,452 | $115,597 | -2.36% | -2.72% | 3.78% |
| 263 | UNO Unobtanium | UNO | $15,585,358 | $78.75 | 197,904 | $95,373 | -5.08% | -4.08% | -1.04% |
| 264 | OXY Oxycoin | OXY | $15,437,206 | $0.195172 | 79,095,394 | $57,238 | 1.48% | 52.79% | 26.53% |
| 265 | SOAR Soarcoin | SOAR | $15,274,497 | $0.021469 | 711,480,835 | $11,254 | -0.23% | -2.27% | -17.90% |
| 266 | PPY Peerplays | PPY | $15,240,345 | $3.98 | 3,825,215 | $6,918 | -4.93% | -7.84% | -29.57% |
| 267 | ADT adToken | ADT | $15,127,560 | $0.025213 | 600,000,000 | $103,002 | -7.14% | -13.93% | 15.69% |
| 268 | PASC Pascal Coin | PASC | $15,061,213 | $0.947121 | 15,902,100 | $555,195 | -5.66% | 15.43% | 23.60% |
| 269 | FLDC FoldingCoin | FLDC | $15,043,777 | $0.027335 | 550,358,603 | $1,009,900 | 11.82% | 10.67% | 84.10% |
| 270 | BCAP BCAP | BCAP | $14,890,100 | $1.49 | 10,000,000 | $6,182 | -2.60% | -7.94% | 0.39% |
| 271 | BDL Bitdeal | BDL | $14,836,128 | $0.084496 | 175,583,793 | $143,043 | -2.33% | -6.73% | -42.31% |
| 272 | MSP Mothership | MSP | $14,705,740 | $0.105041 | 140,000,000 | $281,852 | -2.10% | -4.05% | -11.53% |
| 273 | VRC VeriCoin | VRC | $14,415,107 | $0.472546 | 30,505,194 | $197,523 | -5.43% | -7.26% | -10.16% |
| 274 | PST Primas | PST | $13,852,365 | $0.270554 | 51,200,000 | $41,216 | -1.88% | -4.25% | 14.34% |
| 275 | KICK KickCoin | KICK | $13,758,442 | $0.042843 | 321,137,782 | $397,029 | -1.45% | -1.16% | 83.62% |
| 276 | MYST Mysterium | MYST | $13,730,686 | $0.706710 | 19,429,024 | $1,228,050 | -0.24% | 7.93% | 14.36% |
| 277 | XVC Vcash | XVC | $13,671,546 | $0.889885 | 15,363,273 | $199,186 | -5.00% | -7.07% | -16.89% |
| 278 | EXP Expanse | EXP | $13,655,454 | $1.73 | 7,906,397 | $408,131 | -5.55% | -13.33% | -20.11% |
| 279 | NSR NuShares | NSR | $13,508,639 | $0.004863 | 2,777,600,756 | $25,574 | -5.09% | 4.44% | 32.78% |
| 280 | XNN Xenon | XNN | $13,382,670 | $0.044609 | 300,000,000 | $30,492 | -4.80% | -15.42% | 8.98% |
| 281 | ONION DeepOnion | ONION | $13,326,710 | $2.96 | 4,508,893 | $100,945 | -6.43% | 1.37% | 32.73% |
| 282 | ART Maecenas | ART | $13,199,826 | $0.437803 | 30,150,150 | $18,574 | -2.80% | 11.06% | 1.86% |
| 283 | MCAP MCAP | MCAP | $13,112,605 | $1.25 | 10,490,000 | $612,201 | -1.50% | 11.55% | 32.44% |
| 284 | DRT DomRaider | DRT | $13,107,522 | $0.022160 | 591,500,000 | $2,329 | 13.35% | 1.27% | -19.03% |
| 285 | XTO Tao | XTO | $12,975,705 | $0.397270 | 32,662,183 | $842 | -5.01% | -3.92% | 43.20% |
| 286 | FLO FlorinCoin | FLO | $12,654,279 | $0.090085 | 140,469,654 | $268,900 | -6.04% | -17.70% | -13.51% |
| 287 | ENRG Energycoin | ENRG | $12,527,295 | $0.103143 | 121,455,601 | $54,685 | -4.87% | -6.73% | -7.53% |
| 288 | SWT Swarm City | SWT | $12,412,888 | $1.57 | 7,885,955 | $473,787 | -5.06% | -6.39% | -14.21% |
| 289 | TOA ToaCoin | TOA | $12,371,614 | $0.009294 | 1,331,155,614 | $56,684 | -2.82% | 0.58% | -18.03% |
| 290 | RVT Rivetz | RVT | $12,224,936 | $0.465810 | 26,244,468 | $26,382 | -3.65% | -10.23% | 8.98% |
| 291 | LMC LoMoCoin | LMC | $12,114,051 | $0.054682 | 221,536,755 | $591,784 | -3.05% | -16.84% | -37.02% |
| 292 | IFT InvestFeed | IFT | $11,893,044 | $0.062143 | 191,381,257 | $48,849 | -15.04% | -2.21% | 16.57% |
| 293 | BMC Blackmoon Crypto | BMC | $11,764,552 | $0.391509 | 30,049,251 | $1,028,400 | -3.44% | -8.24% | -11.15% |
| 294 | TIME Chronobank | TIME | $11,734,401 | $16.52 | 710,113 | $708,495 | -4.16% | 0.85% | -10.87% |
| 295 | LUN Lunyr | LUN | $11,664,408 | $5.08 | 2,297,853 | $133,514 | -3.49% | -7.07% | -8.60% |
| 296 | NXC Nexium | NXC | $11,614,137 | $0.174592 | 66,521,586 | $383,239 | -5.89% | -16.21% | -14.54% |
| 297 | HEAT HEAT | HEAT | $11,546,108 | $0.375269 | 30,767,552 | $16,928 | -5.57% | -10.08% | 11.82% |
| 298 | PTOY Patientory | PTOY | $11,462,220 | $0.163746 | 70,000,000 | $458,970 | -4.97% | -11.94% | -12.51% |
| 299 | BITB BitBean | BITB | $11,311,326 | $0.005009 | 2,258,214,000 | $213,532 | -3.20% | -10.40% | 17.62% |
| 300 | INCNT Incent | INCNT | $11,308,764 | $0.245754 | 46,016,602 | $93,043 | -5.88% | -4.55% | -0.55% |
| 301 | NVC Novacoin | NVC | $11,195,192 | $5.82 | 1,922,836 | $105,863 | -2.97% | -2.58% | -8.75% |
| 302 | ODN Obsidian | ODN | $11,150,150 | $0.446006 | 25,000,000 | $119,032 | -3.35% | -6.38% | -34.52% |
| 303 | HST Decision Token | HST | $11,075,481 | $0.355179 | 31,182,814 | $190,453 | -3.75% | -1.58% | 11.75% |
| 304 | CAG Change | CAG | $11,014,919 | $0.296819 | 37,109,887 | $154,070 | -1.20% | 11.04% | 10.11% |
| 305 | BTDX Bitcloud | BTDX | $10,956,086 | $0.684286 | 16,010,976 | $22,999 | -5.42% | -12.76% | -7.18% |
| 306 | MTNC Masternodecoin | MTNC | $10,894,005 | $0.220853 | 49,326,951 | $4,132 | -6.43% | -12.34% | -10.57% |
| 307 | AC AsiaCoin | AC | $10,572,320 | $0.009001 | 1,174,566,527 | $1,495 | -6.27% | 8.24% | 196.12% |
| 308 | BTM Bitmark | BTM | $10,429,228 | $1.42 | 7,344,320 | $900,545 | -21.15% | -17.71% | 154.77% |
| 309 | AIR AirToken | AIR | $10,234,382 | $0.009747 | 1,050,000,000 | $53,614 | -6.96% | -6.71% | -9.33% |
| 310 | CURE Curecoin | CURE | $10,204,981 | $0.428533 | 23,813,758 | $74,611 | -4.92% | -5.60% | 8.79% |
| 311 | SEQ Sequence | SEQ | $9,998,633 | $0.221147 | 45,212,611 | $61,865 | -6.97% | -7.31% | 17.97% |
| 312 | BITUSD bitUSD | BITUSD | $9,946,632 | $0.976740 | 10,183,500 | $1,032,100 | 0.09% | -2.49% | -5.26% |
| 313 | EBTC eBitcoin | EBTC | $9,934,106 | $0.525694 | 18,897,126 | $442,346 | -10.68% | -20.42% | 219.30% |
| 314 | CREDO Credo | CREDO | $9,632,893 | $0.017518 | 549,891,703 | $632 | -2.63% | -23.94% | -5.48% |
| 315 | ETT EncryptoTel [… | ETT | $9,618,095 | $0.154803 | 62,131,190 | $1,986 | -2.19% | -13.82% | 11.31% |
| 316 | DBIX DubaiCoin | DBIX | $9,597,427 | $5.81 | 1,651,361 | $140,233 | -6.40% | -4.16% | -27.03% |
| 317 | CAT BlockCAT | CAT | $9,409,105 | $1.28 | 7,360,121 | $80,577 | -7.32% | 5.60% | 19.73% |
| 318 | PZM PRIZM | PZM | $9,285,430 | $0.795928 | 11,666,168 | $9,168 | -4.71% | -0.92% | -1.72% |
| 319 | OAX OAX | OAX | $9,232,465 | $0.369162 | 25,009,250 | $1,752,420 | -4.98% | -4.51% | -11.21% |
| 320 | MOON Mooncoin | MOON | $8,952,748 | $0.000040 | 223,003,065,299 | $11,532 | -16.18% | 3.53% | -19.68% |
| 321 | COSS COSS | COSS | $8,909,635 | $0.107345 | 83,000,000 | $222,729 | -1.92% | -0.72% | 24.79% |
| 322 | QAU Quantum | QAU | $8,893,503 | $0.114860 | 77,429,074 | $4,579 | -3.44% | -7.83% | -16.50% |
| 323 | PINK PinkCoin | PINK | $8,774,517 | $0.023639 | 371,183,450 | $273,891 | -6.44% | -14.90% | -24.28% |
| 324 | DBET DecentBet | DBET | $8,765,575 | $0.128610 | 68,156,249 | $29,327 | -16.28% | -2.37% | -10.86% |
| 325 | AUR Auroracoin | AUR | $8,732,772 | $1.01 | 8,658,139 | $68,210 | -5.81% | -5.95% | 14.32% |
| 326 | BCY Bitcrystals | BCY | $8,496,839 | $0.366361 | 23,192,531 | $80,823 | -4.85% | -4.56% | 1.18% |
| 327 | BLU BlueCoin | BLU | $8,319,696 | $0.014477 | 574,683,675 | $56,592 | -5.44% | 77.16% | 126.02% |
| 328 | XBC Bitcoin Plus | XBC | $8,205,339 | $79.23 | 103,559 | $51,888 | -3.76% | -8.19% | -9.09% |
| 329 | BET DAO.Casino | BET | $8,100,023 | $0.048425 | 167,270,821 | $17,028 | -2.68% | -4.34% | 0.73% |
| 330 | ONX Onix | ONX | $8,079,951 | $0.294536 | 27,432,814 | $53,194 | -8.22% | -12.82% | -38.36% |
| 331 | POSW PoSW Coin | POSW | $7,985,760 | $0.181083 | 44,100,000 | $38,400 | -5.41% | -0.04% | 24.84% |
| 332 | BLUE BLUE | BLUE | $7,942,304 | $0.237015 | 33,509,711 | $33,475 | -7.21% | 9.57% | -12.04% |
| 333 | EDR E-Dinar Coin | EDR | $7,850,314 | $0.008858 | 886,211,988 | $670,602 | -3.45% | -0.81% | 9.69% |
| 334 | EMV Ethereum Movi… | EMV | $7,802,381 | $1.19 | 6,566,666 | $1,854 | -2.63% | 510.45% | -23.55% |
| 335 | IOP Internet of P… | IOP | $7,784,561 | $4.29 | 1,816,107 | $2,031,090 | -5.22% | -12.38% | -33.57% |
| 336 | DYN Dynamic | DYN | $7,772,545 | $4.37 | 1,778,208 | $259,633 | -4.81% | -1.21% | 26.43% |
| 337 | PING CryptoPing | PING | $7,727,011 | $0.776421 | 9,952,089 | $26,625 | -7.87% | 90.49% | 217.92% |
| 338 | XST Stealthcoin | XST | $7,724,452 | $0.280048 | 27,582,600 | $60,071 | -4.95% | -16.23% | -16.33% |
| 339 | MUSIC Musicoin | MUSIC | $7,705,691 | $0.015619 | 493,350,520 | $213,714 | -6.15% | -9.43% | -17.35% |
| 340 | VIBE VIBE | VIBE | $7,654,589 | $0.040608 | 188,498,144 | $24,424 | -4.48% | 5.34% | -13.82% |
| 341 | EAC EarthCoin | EAC | $7,544,565 | $0.000654 | 11,537,743,775 | $15,263 | -4.97% | -9.49% | 28.56% |
| 342 | SXC Sexcoin | SXC | $7,488,820 | $0.059714 | 125,411,676 | $59,123 | -5.90% | 11.38% | -5.11% |
| 343 | PTC Pesetacoin | PTC | $7,465,857 | $0.056637 | 131,820,124 | $81,861 | -7.17% | -6.01% | -4.09% |
| 344 | PBT Primalbase Token | PBT | $7,414,770 | $7414.77 | 1,000 | $554,285 | -3.69% | 36.92% | 91.91% |
| 345 | BCPT BlockMason Cr… | BCPT | $7,411,367 | $0.164091 | 45,166,200 | $142,784 | -4.57% | -16.21% | -33.58% |
| 346 | ECC ECC | ECC | $7,356,850 | $0.000294 | 25,000,000,000 | $10,706 | -28.80% | -20.25% | 28.78% |
| 347 | XMY Myriad | XMY | $7,303,143 | $0.004755 | 1,536,026,000 | $51,939 | -4.62% | -7.91% | 9.68% |
| 348 | SYNX Syndicate | SYNX | $7,212,926 | $0.434979 | 16,582,240 | $249,999 | -5.44% | -5.13% | 13.32% |
| 349 | CVCOIN CVCoin | CVCOIN | $7,166,170 | $0.728489 | 9,837,033 | $574 | 0.16% | -26.07% | -30.38% |
| 350 | KORE Kore | KORE | $7,137,744 | $3.53 | 2,022,465 | $341,730 | -2.06% | -13.80% | -28.75% |
| 351 | TZC TrezarCoin | TZC | $7,049,906 | $0.086144 | 81,838,900 | $20,911 | 2.23% | 24.64% | 6.82% |
| 352 | ASTRO Astro | ASTRO | $7,038,681 | $2.12 | 3,313,833 | $9,090 | 7.79% | -6.41% | 7.53% |
| 353 | NTRN Neutron | NTRN | $6,942,729 | $0.212862 | 32,616,102 | $33,580 | -5.59% | -6.49% | 10.22% |
| 354 | MINT Mintcoin | MINT | $6,942,324 | $0.000278 | 24,947,260,808 | $3,206 | 0.38% | 39.34% | 42.62% |
| 355 | DOVU Dovu | DOVU | $6,920,025 | $0.108530 | 63,761,400 | $11,373 | -8.87% | -20.55% | -4.95% |
| 356 | PLU Pluton | PLU | $6,716,713 | $7.90 | 850,000 | $4,976 | -24.61% | -10.99% | -0.03% |
| 357 | [email protected] Bankcoin | [email protected] | $6,711,744 | $0.652146 | 10,291,781 | $16,465 | -3.58% | -6.16% | -14.92% |
| 358 | UNIT Universal Cur… | UNIT | $6,601,897 | $0.544047 | 12,134,791 | $2,067,910 | -9.98% | 198.66% | 206.37% |
| 359 | ABY ArtByte | ABY | $6,567,098 | $0.008286 | 792,537,250 | $155,629 | -5.24% | 4.13% | 16.03% |
| 360 | PUT PutinCoin | PUT | $6,554,521 | $0.020730 | 316,191,398 | $1,979 | -5.33% | 1.46% | 1.64% |
| 361 | LA LAToken | LA | $6,544,586 | $0.162304 | 40,323,010 | $17,747 | -1.10% | -9.49% | 3.88% |
| 362 | EXCL ExclusiveCoin | EXCL | $6,451,406 | $1.48 | 4,365,311 | $1,320,020 | 2.85% | 12.88% | 3.61% |
| 363 | ZRC ZrCoin | ZRC | $6,441,158 | $1.77 | 3,640,512 | $23,861 | -3.95% | 10.33% | -6.79% |
| 364 | APX APX | APX | $6,346,978 | $9.03 | 703,179 | $23,322 | -5.01% | -6.22% | -17.84% |
| 365 | PIX Lampix | PIX | $6,285,440 | $0.055465 | 113,322,017 | $46,402 | -1.66% | -15.52% | -5.46% |
| 366 | VOISE Voise | VOISE | $6,272,453 | $0.009755 | 643,012,000 | $456,085 | -3.19% | 11.08% | 9.88% |
| 367 | COVAL Circuits of V… | COVAL | $6,179,750 | $0.006180 | 1,000,000,000 | $178,404 | -4.25% | -9.76% | 15.50% |
| 368 | RIC Riecoin | RIC | $6,177,736 | $0.155679 | 39,682,525 | $1,175,480 | -8.71% | -25.93% | -5.24% |
| 369 | QWARK Qwark | QWARK | $6,021,751 | $0.141933 | 42,426,714 | $140,646 | -3.68% | -15.66% | -16.73% |
| 370 | HTML5 HTMLCOIN | HTML5 | $5,982,446 | $0.000147 | 40,659,020,000 | $12,009 | -5.06% | -8.42% | -9.23% |
| 371 | DOPE DopeCoin | DOPE | $5,883,096 | $0.052960 | 111,085,648 | $696,009 | -4.57% | -23.34% | -18.73% |
| 372 | XSPEC Spectrecoin | XSPEC | $5,867,306 | $0.282282 | 20,785,264 | $36,574 | -6.82% | -8.11% | -36.69% |
| 373 | TRC Terracoin | TRC | $5,846,696 | $0.267864 | 21,827,108 | $1,969 | -4.75% | 14.10% | 48.86% |
| 374 | PHR Phore | PHR | $5,760,853 | $0.591431 | 9,740,532 | $102,030 | -7.38% | 7.71% | 53.53% |
| 375 | DIVX Divi | DIVX | $5,748,853 | $1.12 | 5,143,007 | $25,470 | -5.06% | -1.87% | -14.78% |
| 376 | FLIXX Flixxo | FLIXX | $5,746,613 | $0.081715 | 70,325,331 | $56,041 | -5.07% | 18.99% | -11.71% |
| 377 | MEME Memetic | MEME | $5,689,542 | $0.345684 | 16,458,796 | $354,425 | -3.61% | -13.86% | -36.02% |
| 378 | EGC EverGreenCoin | EGC | $5,689,248 | $0.427079 | 13,321,301 | $208,764 | -5.15% | -10.00% | 44.47% |
| 379 | XPM Primecoin | XPM | $5,588,117 | $0.258233 | 21,639,825 | $120,656 | -6.24% | -0.71% | -0.21% |
| 380 | SSS Sharechain | SSS | $5,561,940 | $0.003404 | 1,633,760,178 | $64,482 | -6.80% | 9.18% | 12.44% |
| 381 | CHC ChainCoin | CHC | $5,522,484 | $0.389205 | 14,189,140 | $81,082 | -0.02% | -0.57% | 18.16% |
| 382 | BIS Bismuth | BIS | $5,518,711 | $0.898454 | 6,142,453 | $92,361 | -5.06% | -13.52% | -14.13% |
| 383 | SNRG Synergy | SNRG | $5,505,739 | $1.69 | 3,255,503 | $26,526 | -5.25% | -16.16% | -4.31% |
| 384 | TRUST TrustPlus | TRUST | $5,429,309 | $0.169208 | 32,086,595 | $128,376 | -5.06% | -5.54% | 5.40% |
| 385 | GCC TheGCCcoin | GCC | $5,389,946 | $0.010816 | 498,344,655 | $1,228 | -4.94% | -6.96% | -11.45% |
| 386 | SWIFT Bitswift | SWIFT | $5,382,571 | $1.32 | 4,069,197 | $62,709 | -3.88% | -5.89% | -9.16% |
| 387 | ELIX Elixir | ELIX | $5,289,440 | $0.202717 | 26,092,731 | $92,639 | -5.32% | 4.89% | -5.64% |
| 388 | KRB Karbowanec | KRB | $5,276,926 | $1.07 | 4,914,208 | $105,184 | -5.27% | 3.42% | -18.93% |
| 389 | BRX Breakout Stake | BRX | $5,269,383 | $0.840669 | 6,268,082 | $38,557 | -4.81% | -4.10% | 6.66% |
| 390 | ERC EuropeCoin | ERC | $5,242,971 | $0.526456 | 9,958,992 | $46,293 | -4.50% | -7.52% | -9.82% |
| 391 | GBX GoByte | GBX | $5,205,044 | $24.25 | 214,647 | $334,796 | -5.07% | 1.85% | 14.50% |
| 392 | TFL TrueFlip | TFL | $5,198,326 | $0.832096 | 6,247,267 | $8,795 | -2.63% | -12.55% | 62.76% |
| 393 | PIRL Pirl | PIRL | $5,176,163 | $0.974454 | 5,311,860 | $134,734 | -4.36% | -4.19% | 12.73% |
| 394 | SUPER SuperCoin | SUPER | $5,084,056 | $0.107209 | 47,421,915 | $47,468 | -4.97% | -13.74% | -20.23% |
| 395 | DAR Darcrus | DAR | $4,965,026 | $0.365065 | 13,600,388 | $16,505 | -2.72% | 23.82% | 3.37% |
| 396 | 2GIVE 2GIVE | 2GIVE | $4,958,637 | $0.009563 | 518,535,107 | $29,278 | -9.21% | -5.58% | -14.88% |
| 397 | GLD GoldCoin | GLD | $4,943,541 | $0.121520 | 40,680,884 | $80,373 | -7.61% | -13.53% | -19.50% |
| 398 | DRP DCORP | DRP | $4,903,403 | $0.605807 | 8,094,002 | $17,255 | -7.26% | -3.62% | -24.59% |
| 399 | PDC Project Decorum | PDC | $4,884,950 | $0.097699 | 50,000,000 | $71,838 | -4.89% | -3.31% | -16.96% |
| 400 | B2B B2B | B2B | $4,878,191 | $0.307482 | 15,864,963 | $5,971 | -2.65% | -10.36% | -15.21% |
| 401 | PRO Propy | PRO | $4,796,869 | $0.341239 | 14,057,212 | $66,703 | -2.53% | -6.33% | 5.48% |
| 402 | CRB Creditbit | CRB | $4,755,454 | $0.288071 | 16,507,925 | $153,838 | -8.19% | -18.30% | -16.08% |
| 403 | GMT Mercury Protocol | GMT | $4,731,481 | $0.028029 | 168,809,625 | $6,282 | -3.07% | 1.83% | 8.39% |
| 404 | CANN CannabisCoin | CANN | $4,672,270 | $0.060497 | 77,231,176 | $340,056 | -2.52% | -13.77% | -20.03% |
| 405 | OCL Oceanlab | OCL | $4,670,460 | $0.100440 | 46,500,000 | $16,874 | -3.50% | 4.05% | 20.02% |
| 406 | BELA Bela | BELA | $4,615,254 | $0.118477 | 38,954,850 | $98,620 | -6.47% | -13.87% | -0.74% |
| 407 | VSL vSlice | VSL | $4,540,673 | $0.135987 | 33,390,496 | $608 | -7.76% | -10.31% | 31.79% |
| 408 | VTR vTorrent | VTR | $4,382,792 | $0.405215 | 10,815,966 | $157,175 | -5.45% | -2.18% | 43.10% |
| 409 | BTCRED Bitcoin Red | BTCRED | $4,343,655 | $0.250428 | 17,344,926 | $297,923 | -4.37% | -1.93% | 29.32% |
| 410 | RUP Rupee | RUP | $4,318,437 | $0.192352 | 22,450,700 | $48,867 | 4.36% | -15.16% | -14.21% |
| 411 | BLITZ Blitzcash | BLITZ | $4,304,144 | $1.05 | 4,110,812 | $128,544 | -6.47% | -15.64% | -1.59% |
| 412 | MUT Mutual Coin | MUT | $4,303,040 | $0.013036 | 330,081,361 | $66,161 | 72.24% | 494.78% | 89.79% |
| 413 | CREA Creativecoin | CREA | $4,296,677 | $0.332855 | 12,908,553 | $22,938 | -2.53% | 14.12% | 34.53% |
| 414 | MYB MyBit Token | MYB | $4,276,868 | $1.63 | 2,616,334 | $6,873 | -5.16% | 3.83% | -5.39% |
| 415 | BRK Breakout | BRK | $4,220,157 | $0.232617 | 18,142,083 | $36,373 | -6.33% | -8.51% | -0.14% |
| 416 | PKB ParkByte | PKB | $4,209,994 | $0.883705 | 4,764,026 | $255,725 | -2.19% | -17.60% | -10.17% |
| 417 | CTX CarTaxi Token | CTX | $4,041,195 | $0.066692 | 60,594,811 | $14,463 | -4.28% | 3.58% | 112.22% |
| 418 | STA Starta | STA | $4,036,640 | $0.796352 | 5,068,914 | $3,524 | -2.13% | 43.18% | 70.43% |
| 419 | ATMS Atmos | ATMS | $3,985,407 | $0.039727 | 100,319,860 | $1,402 | -4.97% | -5.90% | 20.04% |
| 420 | MXT MarteXcoin | MXT | $3,973,555 | $1.41 | 2,818,804 | $1,984 | -3.20% | -6.83% | 27.33% |
| 421 | GEO GeoCoin | GEO | $3,909,629 | $1.17 | 3,334,012 | $34,146 | -5.45% | -1.89% | 8.71% |
| 422 | IND Indorse Token | IND | $3,814,062 | $0.082008 | 46,508,192 | $274,372 | -4.10% | -2.73% | -11.37% |
| 423 | ARN Aeron | ARN | $3,804,446 | $0.322317 | 11,803,431 | $2,206,360 | -2.47% | -12.73% | -12.08% |
| 424 | LIFE LIFE | LIFE | $3,791,103 | $0.000579 | 6,551,339,578 | $10,336 | -20.90% | 11.08% | 91.82% |
| 425 | IFLT InflationCoin | IFLT | $3,770,410 | $0.000111 | 34,056,939,667 | $5,388 | -7.25% | 287.87% | 425.62% |
| 426 | DOT Dotcoin | DOT | $3,741,633 | $0.013840 | 270,357,000 | $86,055 | -7.28% | 4.54% | 24.01% |
| 427 | HGT HelloGold | HGT | $3,736,249 | $0.014204 | 263,034,654 | $30,904 | -3.02% | -29.34% | 99.38% |
| 428 | REAL REAL | REAL | $3,672,022 | $0.365164 | 10,055,817 | $27,417 | -2.89% | 17.05% | 5.37% |
| 429 | ZEPH Zephyr | ZEPH | $3,655,439 | $0.029014 | 125,990,535 | $13,511 | 6.03% | 0.15% | 14.10% |
| 430 | NYC NewYorkCoin | NYC | $3,638,118 | $0.000028 | 129,032,781,759 | $9,550 | -1.80% | -31.57% | -39.23% |
| 431 | XSH SHIELD | XSH | $3,610,705 | $0.007713 | 468,145,112 | $19,089 | -2.71% | 3.37% | -4.88% |
| 432 | INN Innova | INN | $3,580,516 | $3.76 | 952,470 | $84,080 | -4.92% | -8.32% | -12.55% |
| 433 | GB GoldBlocks | GB | $3,573,453 | $0.234088 | 15,265,426 | $32,044 | -5.00% | 2.40% | -3.75% |
| 434 | KLN Kolion | KLN | $3,538,020 | $5.90 | 600,000 | $644,820 | -2.86% | 2.13% | 20.96% |
| 435 | START Startcoin | START | $3,534,571 | $0.078407 | 45,079,785 | $147,484 | -3.02% | -4.50% | 20.90% |
| 436 | LUX LUXCoin | LUX | $3,532,712 | $6.17 | 572,853 | $316,660 | 0.97% | -19.33% | 41.86% |
| 437 | CNT Centurion | CNT | $3,524,780 | $0.047711 | 73,877,869 | $5,378 | -1.53% | -2.27% | -32.17% |
| 438 | HUC HunterCoin | HUC | $3,484,890 | $0.170679 | 20,417,800 | $81,136 | -4.17% | -13.74% | 5.69% |
| 439 | INXT Internxt | INXT | $3,427,450 | $5.44 | 629,610 | $6,929 | -15.40% | -0.02% | 75.52% |
| 440 | EFL e-Gulden | EFL | $3,416,856 | $0.213919 | 15,972,662 | $26,137 | -8.36% | -9.89% | 6.12% |
| 441 | YOC Yocoin | YOC | $3,394,607 | $0.031144 | 108,997,500 | $46,992 | -5.00% | -5.74% | 25.17% |
| 442 | ZENI Zennies | ZENI | $3,227,321 | $0.003225 | 1,000,812,836 | $14,275 | -5.06% | 7.51% | 86.09% |
| 443 | ZCL ZClassic | ZCL | $3,222,132 | $1.78 | 1,809,800 | $109,629 | -4.02% | -7.52% | -18.17% |
| 444 | SPR SpreadCoin | SPR | $3,213,333 | $0.348102 | 9,231,009 | $52,066 | -2.50% | -7.06% | 19.62% |
| 445 | HUSH Hush | HUSH | $3,199,240 | $1.43 | 2,242,500 | $41,286 | -4.20% | -11.56% | -15.03% |
| 446 | IXC Ixcoin | IXC | $3,194,759 | $0.152138 | 20,999,088 | $1,496 | -5.06% | 10.89% | -8.30% |
| 447 | PROC ProCurrency | PROC | $3,193,727 | $0.033259 | 96,026,524 | $1,806 | -7.52% | 2.13% | -15.21% |
| 448 | NIO Autonio | NIO | $3,166,156 | $0.048097 | 65,828,135 | $37,252 | -3.22% | -1.80% | -41.44% |
| 449 | TKS Tokes | TKS | $3,134,430 | $2.77 | 1,133,007 | $240,123 | -8.80% | -17.08% | -32.12% |
| 450 | BUZZ BuzzCoin | BUZZ | $3,070,129 | $0.000440 | 6,975,679,269 | $32,157 | -1.71% | -3.87% | -25.54% |
| 451 | ATL ATLANT | ATL | $3,051,172 | $0.230712 | 13,225,026 | $6,975 | -6.53% | 2.12% | 1.11% |
| 452 | HDG Hedge | HDG | $3,001,613 | $0.809131 | 3,709,674 | $14,129 | -9.09% | -4.05% | -16.79% |
| 453 | CHIPS CHIPS | CHIPS | $2,927,542 | $0.147284 | 19,876,849 | $1,603 | -4.42% | 2.40% | 4.92% |
| 454 | PBL Publica | PBL | $2,885,818 | $0.155294 | 18,582,933 | $160,697 | -6.20% | 3.29% | -9.68% |
| 455 | XMG Magi | XMG | $2,877,367 | $0.376353 | 7,645,394 | $71,098 | -5.82% | -14.53% | 11.77% |
| 456 | QRK Quark | QRK | $2,844,044 | $0.011229 | 253,278,947 | $4,008 | 0.88% | -4.95% | -13.03% |
| 457 | BWK Bulwark | BWK | $2,825,888 | $5.24 | 539,730 | $720,788 | -11.13% | 39.59% | |
| 458 | SCL Social | SCL | $2,801,437 | $0.167610 | 16,714,020 | $1,129 | -5.04% | -0.58% | 3.10% |
| 459 | VRM VeriumReserve | VRM | $2,791,606 | $1.99 | 1,402,888 | $64,475 | -5.11% | -11.91% | -22.10% |
| 460 | VIVO VIVO | VIVO | $2,775,882 | $3.37 | 824,068 | $29,439 | -5.00% | -0.35% | 24.95% |
| 461 | ADST AdShares | ADST | $2,767,646 | $0.229612 | 12,053,579 | $681 | -4.85% | -1.39% | -9.37% |
| 462 | ZOI Zoin | ZOI | $2,624,149 | $0.166466 | 15,763,875 | $7,295 | -5.17% | 1.55% | 26.66% |
| 463 | BASH LuckChain | BASH | $2,622,175 | $0.003663 | 715,868,299 | $6,596 | 0.45% | -10.55% | 19.08% |
| 464 | FLIK FLiK | FLIK | $2,589,178 | $0.043064 | 60,123,682 | $3,761 | -6.55% | 0.51% | -11.91% |
| 465 | CRAVE Crave | CRAVE | $2,568,424 | $1.77 | 1,452,564 | $1,191 | -9.52% | -1.10% | 5.40% |
| 466 | NOTE DNotes | NOTE | $2,566,419 | $0.019778 | 129,759,965 | $6,644 | 0.44% | -2.96% | 32.21% |
| 467 | BTCZ BitcoinZ | BTCZ | $2,471,859 | $0.003752 | 658,725,093 | $26,471 | -1.42% | 48.29% | 36.98% |
| 468 | RUSTBITS Rustbits | RUSTBITS | $2,463,111 | $0.069775 | 35,300,866 | $5,248 | -1.76% | -7.47% | -15.34% |
| 469 | XP XP | XP | $2,422,461 | $0.000014 | 176,537,217,409 | $47,382 | -12.83% | 26.41% | 49.99% |
| 470 | PAC Paccoin | PAC | $2,406,563 | $7.4e-07 | 3,230,824,188,332 | $4,652 | -3.08% | -2.76% | -16.87% |
| 471 | FST Fastcoin | FST | $2,385,492 | $0.015203 | 156,913,424 | $12,764 | -3.79% | 30.76% | 64.81% |
| 472 | ADC AudioCoin | ADC | $2,377,128 | $0.002842 | 836,510,163 | $654 | -8.14% | -7.13% | -10.81% |
| 473 | SMART SmartBillions | SMART | $2,328,492 | $0.368399 | 6,320,570 | $3,019 | -2.65% | -7.93% | -13.48% |
| 474 | UNY Unity Ingot | UNY | $2,306,396 | $0.011418 | 202,000,000 | $17,949 | 2.65% | 54.82% | 44.24% |
| 475 | HYP HyperStake | HYP | $2,290,627 | $0.002130 | 1,075,174,379 | $1,158 | -5.42% | -13.12% | -8.51% |
| 476 | FYN FundYourselfNow | FYN | $2,222,104 | $2.61 | 850,000 | $6,645 | -2.65% | -13.28% | 37.32% |
| 477 | MEC Megacoin | MEC | $2,154,527 | $0.059194 | 36,397,412 | $4,880 | -10.69% | -10.23% | 1.14% |
| 478 | GCN GCoin | GCN | $2,140,975 | $0.000014 | 148,139,735,000 | $13,315 | 6.21% | 21.55% | 98.80% |
| 479 | WDC WorldCoin | WDC | $2,124,246 | $0.018065 | 117,592,302 | $4,367 | -4.82% | 12.33% | 10.70% |
| 480 | ANC Anoncoin | ANC | $2,113,166 | $1.00 | 2,110,317 | $1,357 | 32.39% | 12.89% | 99.15% |
| 481 | FCN Fantomcoin | FCN | $2,094,849 | $0.338415 | 6,190,179 | $2,188 | -7.94% | -0.95% | 3.47% |
| 482 | CDN Canada eCoin | CDN | $2,054,961 | $0.021095 | 97,415,544 | $2,155 | 8.62% | -2.03% | 66.89% |
| 483 | XCN Cryptonite | XCN | $2,035,704 | $0.005438 | 374,327,986 | $30,590 | -12.17% | -10.22% | -9.02% |
| 484 | OPT Opus | OPT | $2,034,278 | $0.014522 | 140,080,549 | $1,746 | -26.10% | -40.30% | -40.66% |
| 485 | HBT Hubii Network | HBT | $1,973,211 | $0.150653 | 13,097,723 | $9,905 | -2.62% | 12.29% | 6.78% |
| 486 | REX REX | REX | $1,964,701 | $0.226851 | 8,660,756 | $3,117 | 3.35% | 58.34% | 37.89% |
| 487 | PIPL PiplCoin | PIPL | $1,963,410 | $0.023530 | 83,444,258 | $985 | -4.76% | -6.33% | -33.91% |
| 488 | TRCT Tracto | TRCT | $1,952,844 | $0.436216 | 4,476,783 | $8,293 | -4.49% | -26.78% | -10.88% |
| 489 | CBX Crypto Bullion | CBX | $1,923,712 | $1.91 | 1,005,757 | $780 | -5.06% | 0.49% | -3.45% |
| 490 | FYP FlypMe | FYP | $1,915,631 | $0.108604 | 17,638,681 | $7,673 | -3.95% | -15.01% | 39.19% |
| 491 | EQT EquiTrader | EQT | $1,912,809 | $0.193840 | 9,867,977 | $2,865 | -5.00% | -1.92% | -6.82% |
| 492 | SUMO Sumokoin | SUMO | $1,890,945 | $0.756898 | 2,498,282 | $18,178 | -4.46% | -9.35% | -18.37% |
| 493 | ALT Altcoin | ALT | $1,890,418 | $15.47 | 122,175 | $3,586 | -3.03% | -29.64% | -17.55% |
| 494 | EBST eBoost | EBST | $1,889,244 | $0.157437 | 12,000,000 | $129,306 | -5.82% | -4.97% | 20.69% |
| 495 | RKC Royal Kingdom… | RKC | $1,862,522 | $0.689823 | 2,700,000 | $648 | -5.07% | 7.76% | -13.83% |
| 496 | ESP Espers | ESP | $1,851,255 | $0.000089 | 20,813,298,384 | $950 | -4.35% | 13.83% | -1.86% |
| 497 | ELE Elementrem | ELE | $1,822,016 | $0.070626 | 25,798,162 | $4,221 | -5.08% | -4.66% | 34.20% |
| 498 | PRIX Privatix | PRIX | $1,786,349 | $1.51 | 1,182,668 | $19,917 | -9.91% | -15.58% | 13.29% |
| 499 | WGO WavesGo | WGO | $1,740,953 | $0.180734 | 9,632,680 | $1,452 | 2.16% | 15.56% | 25.33% |
| 500 | ELLA Ellaism | ELLA | $1,720,049 | $0.612348 | 2,808,940 | $29,931 | -4.74% | -1.52% | -24.48% |
| 501 | DFT DraftCoin | DFT | $1,696,673 | $0.760276 | 2,231,654 | $2,530 | -10.84% | -23.89% | -25.48% |
| 502 | LNK Link Platform | LNK | $1,646,886 | $34.67 | 47,503 | $1,202 | -2.61% | 10.84% | 9.74% |
| 503 | HOLD Interstellar … | HOLD | $1,644,535 | $0.024689 | 66,610,820 | $18,770 | 0.44% | 13.26% | -23.00% |
| 504 | 42 42-coin | 42 | $1,634,047 | $38905.90 | 41.999973 | $10,824 | -5.86% | -35.62% | 56.42% |
| 505 | WTT Giga Watt Token | WTT | $1,594,467 | $1.77 | 900,000 | $40,419 | -3.01% | 0.40% | 10.03% |
| 506 | LGD Legends Room | LGD | $1,589,940 | $0.794970 | 2,000,000 | $49,734 | -1.08% | -6.95% | -16.28% |
| 507 | MBRS Embers | MBRS | $1,588,255 | $0.031765 | 50,000,000 | $2,696 | -3.63% | -12.42% | -8.68% |
| 508 | BTA Bata | BTA | $1,551,834 | $0.311290 | 4,985,171 | $8,353 | -5.33% | -1.22% | 34.27% |
| 509 | XFT Footy Cash | XFT | $1,541,803 | $0.338562 | 4,553,976 | $5,216 | -5.08% | 42.62% | 65.88% |
| 510 | SHORTY Shorty | SHORTY | $1,530,220 | $0.015302 | 100,000,000 | $2,231 | -4.97% | -2.34% | 30.96% |
| 511 | CNO Coin(O) | CNO | $1,515,153 | $0.014407 | 105,167,856 | $729 | -5.08% | -5.54% | 45.88% |
| 512 | ERC20 ERC20 | ERC20 | $1,483,154 | $0.000942 | 1,574,741,156 | $38,392 | -2.55% | -8.45% | 87.49% |
| 513 | RAIN Condensate | RAIN | $1,479,358 | $0.016969 | 87,178,508 | $4,332 | -4.36% | 2.21% | 46.51% |
| 514 | GIM Gimli | GIM | $1,471,496 | $0.018394 | 80,000,000 | $1,000 | -2.07% | 54.03% | 231.14% |
| 515 | ARC ArcticCoin | ARC | $1,463,347 | $0.059519 | 24,586,344 | $28,725 | -3.74% | 0.10% | 3.89% |
| 516 | VISIO Visio | VISIO | $1,457,005 | $0.028649 | 50,857,103 | $3,815 | -4.98% | -5.61% | -27.66% |
| 517 | 1337 1337 | 1337 | $1,451,143 | $0.000061 | 23,737,982,923 | $4,551 | -6.72% | -12.45% | -10.89% |
| 518 | ZET Zetacoin | ZET | $1,447,885 | $0.008660 | 167,193,249 | $4,854 | -5.08% | 0.95% | 18.88% |
| 519 | ADL Adelphoi | ADL | $1,441,826 | $0.061427 | 23,472,224 | $574 | -5.11% | -57.84% | -46.61% |
| 520 | MRT Miners' Rewar… | MRT | $1,438,610 | $0.143861 | 10,000,000 | $11,826 | -4.33% | 14.06% | 24.63% |
| 521 | XGOX XGOX | XGOX | $1,434,312 | $0.002195 | 653,317,074 | $6,447 | -5.07% | -13.84% | -45.33% |
| 522 | LINX Linx | LINX | $1,418,291 | $0.110859 | 12,793,650 | $16,367 | -6.12% | 0.58% | -9.34% |
| 523 | ZER Zero | ZER | $1,369,923 | $0.687823 | 1,991,680 | $15,958 | -10.62% | 0.78% | 60.83% |
| 524 | XHI HiCoin | XHI | $1,367,712 | $0.007209 | 189,729,990 | $142,737 | -1.02% | -14.27% | -17.39% |
| 525 | MBI Monster Byte | MBI | $1,361,464 | $0.080930 | 16,822,736 | $651 | -5.07% | -23.79% | 32.01% |
| 526 | GRWI Growers Inter… | GRWI | $1,356,090 | $1.19 | 1,142,606 | $5,494 | -5.07% | 18.66% | 10.48% |
| 527 | SKIN SkinCoin | SKIN | $1,350,980 | $0.015320 | 88,183,483 | $39,789 | -6.31% | 2.86% | 5.45% |
| 528 | SIGT Signatum | SIGT | $1,348,504 | $0.012489 | 107,972,766 | $8,231 | -5.05% | -11.43% | 0.01% |
| 529 | UNB UnbreakableCoin | UNB | $1,340,801 | $0.588548 | 2,278,150 | $2,366,940 | -5.47% | -0.29% | 69.91% |
| 530 | BYC Bytecent | BYC | $1,340,248 | $0.704933 | 1,901,241 | $24,349 | -2.82% | -16.19% | -10.65% |
| 531 | DNR Denarius | DNR | $1,314,427 | $0.666155 | 1,973,155 | $7,143 | -5.12% | 6.66% | -19.22% |
| 532 | CCRB CryptoCarbon | CCRB | $1,303,077 | $0.365816 | 3,562,111 | $44,710 | -5.66% | 0.50% | 44.97% |
| 533 | GRE Greencoin | GRE | $1,261,493 | $0.000350 | 3,606,748,641 | $1,829 | 7.83% | -46.34% | 2.45% |
| 534 | XLR Solaris | XLR | $1,261,199 | $1.55 | 816,188 | $13,063 | -4.27% | -8.11% | 23.59% |
| 535 | ALQO ALQO | ALQO | $1,259,292 | $0.114577 | 10,990,794 | $59,308 | -5.09% | -1.34% | 18.63% |
| 536 | CCO Ccore | CCO | $1,240,750 | $1.24 | 1,000,000 | $93,510 | -4.34% | -8.39% | 38.76% |
| 537 | UIS Unitus | UIS | $1,215,520 | $0.025981 | 46,785,866 | $3,411 | 2.30% | 2.49% | 14.25% |
| 538 | RNS Renos | RNS | $1,210,936 | $0.036303 | 33,356,077 | $3,909 | -5.06% | 10.48% | 27.62% |
| 539 | ITNS IntenseCoin | ITNS | $1,199,113 | $0.004414 | 271,654,424 | $6,510 | 1.73% | 13.67% | 24.70% |
| 540 | QVT Qvolta | QVT | $1,197,532 | $0.177899 | 6,731,528 | $3,260 | -10.82% | 11.64% | 23.59% |
| 541 | AHT Bowhead | AHT | $1,190,664 | $0.148833 | 8,000,000 | $1,121 | -2.36% | 796.65% | -0.27% |
| 542 | PRL Oyster Pearl | PRL | $1,173,986 | $0.039168 | 29,973,026 | $24,450 | 4.00% | 88.73% | 205.74% |
| 543 | XMCC MonacoCoin | XMCC | $1,173,971 | $0.441017 | 2,661,963 | $5,542 | -9.50% | -6.05% | 43.39% |
| 544 | POS PoSToken | POS | $1,171,068 | $1.35 | 864,404 | $87,992 | 2.58% | 10.24% | 48.41% |
| 545 | ORB Orbitcoin | ORB | $1,163,957 | $0.376043 | 3,095,275 | $509 | -5.09% | 0.40% | 9.70% |
| 546 | PND Pandacoin | PND | $1,156,822 | $0.000036 | 32,514,916,898 | $1,369 | -7.02% | -69.78% | 23.59% |
| 547 | NDC NEVERDIE | NDC | $1,149,286 | $0.028029 | 41,004,200 | $2,637 | -4.12% | -24.47% | -21.70% |
| 548 | DP DigitalPrice | DP | $1,137,196 | $0.065056 | 17,480,149 | $5,450 | -2.74% | 4.29% | 8.25% |
| 549 | INFX Influxcoin | INFX | $1,121,870 | $0.670420 | 1,673,383 | $31,887 | -5.10% | -16.36% | -12.65% |
| 550 | PURE Pure | PURE | $1,118,092 | $0.397123 | 2,815,481 | $5,939 | -5.08% | -1.55% | -9.65% |
| 551 | DEM Deutsche eMark | DEM | $1,107,245 | $0.034211 | 32,365,163 | $14,391 | -5.41% | 6.29% | 108.68% |
| 552 | KEK KekCoin | KEK | $1,104,488 | $0.105792 | 10,440,183 | $1,711 | -5.06% | 8.19% | 3.46% |
| 553 | BTB BitBar | BTB | $1,102,380 | $31.13 | 35,414 | $896 | -14.12% | -1.78% | 27.61% |
| 554 | INSN InsaneCoin | INSN | $1,097,130 | $0.059693 | 18,379,671 | $7,091 | -4.52% | -23.28% | 23.87% |
| 555 | ADZ Adzcoin | ADZ | $1,092,991 | $0.025045 | 43,641,767 | $5,782 | -1.61% | 9.82% | -9.46% |
| 556 | ELTCOIN ELTCOIN | ELTCOIN | $1,088,766 | $0.012097 | 90,000,000 | $120,525 | 2.73% | -4.01% | 18.90% |
| 557 | MAC Machinecoin | MAC | $1,084,247 | $0.053570 | 20,239,775 | $582 | -5.09% | 11.40% | 24.63% |
| 558 | FJC FujiCoin | FJC | $1,075,102 | $0.000885 | 1,215,072,256 | $4,510 | -14.25% | -18.20% | 44.34% |
| 559 | MAG Magnet | MAG | $1,043,411 | $0.234095 | 4,457,210 | $22,779 | -18.01% | -9.92% | -83.89% |
| 560 | BTCR Bitcurrency | BTCR | $1,026,316 | $0.006051 | 169,598,616 | $675 | -5.56% | 27.12% | 145.28% |
| 561 | ETBS Ethbits | ETBS | $1,013,168 | $0.728058 | 1,391,604 | $766 | -4.95% | 23.18% | -15.33% |
| 562 | STRC StarCredits | STRC | $1,002,546 | $0.222788 | 4,500,000 | $1,007 | -7.80% | -3.45% | 8.43% |
| 563 | LINDA Linda | LINDA | $969,542 | $0.000161 | 6,003,429,666 | $3,504 | -2.23% | -22.00% | -23.72% |
| 564 | VSX Vsync | VSX | $966,703 | $0.009768 | 98,964,274 | $8,172 | -5.06% | -6.27% | 135.59% |
| 565 | RLT RouletteToken | RLT | $956,685 | $0.093635 | 10,217,158 | $12,499 | -5.23% | -1.48% | -12.85% |
| 566 | MAO Mao Zedong | MAO | $953,012 | $0.153022 | 6,227,941 | $697 | -11.62% | -7.81% | 18.70% |
| 567 | ZEIT Zeitcoin | ZEIT | $952,562 | $0.000026 | 36,971,159,158 | $1,111 | -1.80% | -21.69% | -24.89% |
| 568 | USNBT NuBits | USNBT | $933,863 | $0.971840 | 960,923 | $654,182 | -2.12% | -2.68% | -3.31% |
| 569 | KOBO Kobocoin | KOBO | $896,834 | $0.036309 | 24,700,248 | $3,855 | -18.20% | -51.47% | 22.61% |
| 570 | XPD PetroDollar | XPD | $893,225 | $0.013958 | 63,993,275 | $72,814 | -8.34% | 92.20% | 206.04% |
| 571 | EPY Emphy | EPY | $869,499 | $0.113855 | 7,636,898 | $2,926 | -2.62% | 5.38% | 4.10% |
| 572 | MNE Minereum | MNE | $858,132 | $0.526227 | 1,630,726 | $7,038 | -9.06% | -12.04% | -5.17% |
| 573 | ACC Accelerator N… | ACC | $854,441 | $3.96 | 215,796 | $1,126 | -2.29% | -23.12% | -42.47% |
| 574 | BITBTC bitBTC | BITBTC | $835,219 | $17959.50 | 46.5057 | $77,795 | 0.83% | 7.87% | 43.44% |
| 575 | RMC Remicoin | RMC | $822,534 | $0.415584 | 1,979,224 | $501 | -5.19% | -13.72% | -40.60% |
| 576 | TKR CryptoInsight | TKR | $821,063 | $0.065529 | 12,529,747 | $2,701 | -2.57% | -13.71% | -29.02% |
| 577 | HERO Sovereign Hero | HERO | $813,916 | $170.53 | 4,773 | $3,308 | 2.05% | 2.26% | 3.18% |
| 578 | MZC MazaCoin | MZC | $810,779 | $0.000601 | 1,349,573,390 | $643 | -5.03% | -35.26% | 3.60% |
| 579 | CPC Capricoin | CPC | $793,570 | $0.398770 | 1,990,045 | $156,582 | -7.08% | -0.96% | -4.42% |
| 580 | ZZC ZoZoCoin | ZZC | $775,145 | $1.45 | 536,310 | $24,598 | -5.06% | -12.33% | -36.65% |
| 581 | DSH Dashcoin | DSH | $769,228 | $0.043768 | 17,574,970 | $658 | -4.71% | -5.58% | 1.66% |
| 582 | PFR Payfair | PFR | $767,581 | $0.013707 | 56,000,000 | $18,526 | 2.85% | -1.50% | -21.35% |
| 583 | SMC SmartCoin | SMC | $766,278 | $0.032488 | 23,586,345 | $567 | -5.09% | -7.01% | 5.67% |
| 584 | OPAL Opal | OPAL | $762,554 | $0.050354 | 15,143,798 | $2,997 | -5.64% | -25.29% | 34.34% |
| 585 | LDOGE LiteDoge | LDOGE | $758,755 | $0.000051 | 14,900,402,515 | $1,131 | -2.98% | -41.27% | -1.28% |
| 586 | UNIFY Unify | UNIFY | $752,616 | $0.042313 | 17,787,096 | $7,667 | -10.27% | -22.34% | -17.78% |
| 587 | MAX MaxCoin | MAX | $747,023 | $0.012212 | 61,169,237 | $2,985 | -47.27% | -1.47% | -16.34% |
| 588 | BBP BiblePay | BBP | $737,572 | $0.002648 | 278,489,699 | $15,269 | 2.54% | -33.50% | 103.44% |
| 589 | NTO Fujinto | NTO | $734,961 | $0.011169 | 65,802,448 | $274,189 | -5.06% | 13.08% | 27.46% |
| 590 | FC2 FuelCoin | FC2 | $732,762 | $0.007210 | 101,635,416 | $1,308 | -5.08% | -17.89% | 69.02% |
| 591 | MOIN Moin | MOIN | $726,075 | $0.099445 | 7,301,248 | $1,412 | -19.58% | -10.78% | -8.41% |
| 592 | XIOS Xios | XIOS | $703,754 | $0.327375 | 2,149,688 | $10,173 | -23.92% | -10.60% | -24.82% |
| 593 | BRO Bitradio | BRO | $703,619 | $0.118866 | 5,919,428 | $896 | -6.05% | -14.96% | -14.56% |
| 594 | ALTCOM AltCommunity … | ALTCOM | $680,814 | $4.86 | 140,194 | $7,854 | 1.28% | -4.36% | 89.38% |
| 595 | BRIT BritCoin | BRIT | $675,338 | $0.031754 | 21,268,092 | $1,553 | -10.53% | -23.50% | 133.14% |
| 596 | TES TeslaCoin | TES | $670,779 | $0.009128 | 73,485,805 | $3,478 | -3.51% | -3.12% | -10.25% |
| 597 | WHL WhaleCoin | WHL | $662,047 | $0.154192 | 4,293,652 | $118,642 | -2.94% | 1.56% | -12.59% |
| 598 | HPC Happycoin | HPC | $659,984 | $0.050690 | 13,020,112 | $8,228 | -4.74% | 3.51% | -24.74% |
| 599 | CRM Cream | CRM | $652,995 | $0.014566 | 44,831,305 | $2,160 | -4.97% | 18.34% | -8.92% |
| 600 | PXC Phoenixcoin | PXC | $635,705 | $0.010163 | 62,550,319 | $1,251 | -14.68% | -13.34% | -34.75% |
| 601 | XJO Joulecoin | XJO | $611,948 | $0.017749 | 34,477,108 | $586 | -5.47% | 1.37% | -18.77% |
| 602 | TALK BTCtalkcoin | TALK | $605,220 | $0.009270 | 65,290,635 | $615 | -4.87% | -10.62% | 9.64% |
| 603 | TIT Titcoin | TIT | $586,828 | $0.011761 | 49,898,202 | $724 | 1.90% | 12.61% | 66.22% |
| 604 | CCT Crystal Clear | CCT | $579,187 | $0.223357 | 2,593,099 | $1,364 | -6.30% | -25.25% | 11.50% |
| 605 | ATS Authorship | ATS | $574,325 | $0.007179 | 80,000,000 | $5,002 | -12.51% | 5.71% | 10.06% |
| 606 | TYCHO Tychocoin | TYCHO | $573,672 | $0.114178 | 5,024,368 | $1,854 | -4.97% | 49.30% | 32.01% |
| 607 | HNC Helleniccoin | HNC | $568,729 | $0.008862 | 64,175,880 | $618 | -4.97% | -29.00% | -11.68% |
| 608 | SDRN Senderon | SDRN | $565,638 | $0.014857 | 38,072,900 | $26,556 | -5.08% | 22.86% | 113.15% |
| 609 | SMLY SmileyCoin | SMLY | $564,028 | $0.000022 | 25,960,250,000 | $1,571 | -8.80% | -12.13% | 2.11% |
| 610 | NEWB Newbium | NEWB | $553,875 | $0.011078 | 50,000,000 | $3,709 | 14.55% | -14.03% | 50.71% |
| 611 | UNI Universe | UNI | $532,519 | $0.045705 | 11,651,136 | $2,837 | 6.09% | 2.93% | 9.77% |
| 612 | BCF Bitcoin Fast | BCF | $528,682 | $0.110699 | 4,775,854 | $5,894 | -7.66% | -4.37% | 42.53% |
| 613 | BTCS Bitcoin Scrypt | BTCS | $527,526 | $0.032003 | 16,483,650 | $4,203 | -17.65% | -9.80% | 38.65% |
| 614 | BOLI Bolivarcoin | BOLI | $521,483 | $0.061627 | 8,461,900 | $2,346 | -11.17% | -19.82% | 128.44% |
| 615 | PAK Pakcoin | PAK | $512,561 | $0.011428 | 44,850,950 | $875 | -4.85% | -9.84% | 36.20% |
| 616 | BLOCKPAY BlockPay | BLOCKPAY | $487,041 | $0.089723 | 5,428,300 | $657 | 0.11% | 14.17% | 24.41% |
| 617 | BLN Bolenum | BLN | $484,494 | $0.048449 | 10,000,000 | $10,928 | -5.00% | 48.79% | -12.85% |
| 618 | PIGGY Piggycoin | PIGGY | $483,814 | $0.000992 | 487,525,725 | $538 | 7.66% | 18.33% | 26.87% |
| 619 | DGC Digitalcoin | DGC | $472,719 | $0.017226 | 27,442,823 | $1,462 | -1.10% | -8.94% | 33.46% |
| 620 | TRUMP TrumpCoin | TRUMP | $454,657 | $0.069422 | 6,549,204 | $3,003 | -0.96% | 6.81% | -15.27% |
| 621 | UNIC UniCoin | UNIC | $453,838 | $0.152846 | 2,969,248 | $563 | -5.31% | -1.48% | 56.57% |
| 622 | SAGA SagaCoin | SAGA | $440,517 | $1.99 | 221,789 | $44,887 | 8.16% | ||
| 623 | EL Elcoin | EL | $440,007 | $0.039255 | 11,208,967 | $683 | -9.98% | 0.20% | -23.29% |
| 624 | BUCKS SwagBucks | BUCKS | $438,179 | $1.36 | 322,841 | $11,354 | -12.24% | 9.73% | 17.66% |
| 625 | 8BIT 8Bit | 8BIT | $432,618 | $0.294731 | 1,467,841 | $1,274 | -5.08% | -1.40% | 21.00% |
| 626 | GLC GlobalCoin | GLC | $421,919 | $0.006474 | 65,171,010 | $594 | -5.06% | 0.20% | |
| 627 | BBT BitBoost | BBT | $404,638 | $0.083210 | 4,862,878 | $505 | -7.52% | -25.44% | -24.21% |
| 628 | EMB EmberCoin | EMB | $403,137 | $0.000004 | 92,192,822,723 | $37,115 | -6.47% | -55.71% | 22.32% |
| 629 | ETG Ethereum Gold | ETG | $400,231 | $0.033353 | 12,000,000 | $5,851 | 4.47% | -13.35% | -5.29% |
| 630 | BTWTY Bit20 | BTWTY | $396,077 | $389,840 | 1.016 | $3,960 | -0.21% | -34.13% | 13.10% |
| 631 | COLX ColossusCoinXT | COLX | $378,144 | $0.000094 | 4,027,031,669 | $2,917 | -9.43% | -22.65% | -49.66% |
| 632 | LTB LiteBar | LTB | $373,331 | $0.459058 | 813,256 | $1,210 | -7.45% | -29.16% | 18.07% |
| 633 | ATOM Atomic Coin | ATOM | $367,718 | $0.027646 | 13,300,897 | $2,828 | -3.31% | 16.51% | 75.70% |
| 634 | BITS Bitstar | BITS | $366,663 | $0.015887 | 23,079,737 | $753 | -5.57% | -0.42% | -37.64% |
| 635 | BTG Bitgem | BTG | $362,665 | $6.10 | 59,464 | $3,513 | -5.49% | 31.33% | 15.39% |
| 636 | DALC Dalecoin | DALC | $358,749 | $0.876671 | 409,217 | $816 | -5.04% | 1.27% | -18.06% |
| 637 | 808 808Coin | 808 | $353,431 | $0.000089 | 3,978,187,849 | $1,110 | -4.87% | -0.13% | -17.10% |
| 638 | ECASH Ethereum Cash | ECASH | $350,811 | $0.024880 | 14,100,000 | $17,941 | 1.57% | 12.39% | 34.63% |
| 639 | KUSH KushCoin | KUSH | $345,124 | $0.063327 | 5,449,859 | $572 | -5.11% | -15.56% | -10.52% |
| 640 | BRIA BriaCoin | BRIA | $336,484 | $0.552000 | 609,572 | $614 | 0.00% | -9.11% | -12.15% |
| 641 | XLC LeviarCoin | XLC | $331,056 | $0.033428 | 9,903,481 | $18,896 | 4.08% | 2.24% | 74.65% |
| 642 | GAP Gapcoin | GAP | $328,912 | $0.027220 | 12,083,321 | $1,098 | -5.08% | 15.74% | 80.62% |
| 643 | XBL Billionaire T… | XBL | $324,884 | $0.097993 | 3,315,372 | $3,464 | -21.66% | -30.33% | -45.65% |
| 644 | ECA Electra | ECA | $323,236 | $0.000015 | 21,991,406,667 | $966 | -5.01% | -7.12% | -55.27% |
| 645 | ICE iDice | ICE | $314,771 | $0.200362 | 1,571,013 | $676 | -5.07% | 14.32% | 96.17% |
| 646 | CFD Confido | CFD | $313,589 | $0.034843 | 9,000,000 | $4,829 | 30.43% | 11.22% | 159.95% |
| 647 | IETH iEthereum | IETH | $309,398 | $0.017206 | 17,982,000 | $12,255 | -5.86% | -1.70% | 181.41% |
| 648 | LCP Litecoin Plus | LCP | $304,939 | $0.406000 | 751,081 | $13,700 | -7.75% | -6.71% | 171.08% |
| 649 | DDF DigitalDevelo… | DDF | $304,148 | $0.059423 | 5,118,307 | $544 | -5.17% | -20.00% | -55.05% |
| 650 | LANA LanaCoin | LANA | $298,149 | $0.000354 | 841,330,274 | $511 | -5.63% | -16.61% | 18.21% |
| 651 | POST PostCoin | POST | $288,335 | $0.018171 | 15,868,233 | $2,956 | -5.35% | -4.03% | -5.35% |
| 652 | ETHD Ethereum Dark | ETHD | $282,636 | $0.188424 | 1,500,000 | $30,289 | -8.71% | -9.37% | -8.01% |
| 653 | RBIES Rubies | RBIES | $273,129 | $0.026224 | 10,415,252 | $1,139 | 8.00% | 10.35% | 1.15% |
| 654 | BUN BunnyCoin | BUN | $266,194 | $0.000003 | 102,326,273,553 | $555 | -4.58% | -35.56% | 2.42% |
| 655 | 888 OctoCoin | 888 | $261,530 | $0.005187 | 50,419,940 | $862 | -17.68% | -32.84% | 5.81% |
| 656 | ZCG ZCash Gold | ZCG | $258,643 | $0.128831 | 2,007,615 | $2,700 | -5.70% | -8.50% | -3.24% |
| 657 | BLAS BlakeStar | BLAS | $258,445 | $0.001046 | 247,062,346 | $2,043 | -5.03% | 7.26% | -18.68% |
| 658 | EUC Eurocoin | EUC | $252,946 | $0.020372 | 12,416,554 | $1,254 | -5.06% | 37.41% | 72.38% |
| 659 | PASL Pascal Lite | PASL | $244,438 | $0.056648 | 4,315,050 | $648 | -9.70% | -9.34% | 26.04% |
| 660 | MEOW Kittehcoin | MEOW | $239,903 | $0.000010 | 23,905,669,976 | $1,568 | -5.53% | -1.85% | 16.21% |
| 661 | MOJO MojoCoin | MOJO | $239,781 | $0.019756 | 12,137,194 | $2,201 | -5.21% | 15.61% | 38.62% |
| 662 | XVP Virtacoinplus | XVP | $239,221 | $0.021889 | 10,928,643 | $1,433 | -3.03% | 24.75% | -15.49% |
| 663 | KLC KiloCoin | KLC | $231,062 | $0.001177 | 196,297,971 | $3,017 | -5.06% | -20.61% | -0.68% |
| 664 | PXI Prime-XI | PXI | $230,175 | $0.012846 | 17,918,565 | $933 | 4.80% | -9.67% | 97.02% |
| 665 | EBCH eBitcoinCash | EBCH | $217,889 | $0.023466 | 9,285,500 | $3,610 | 7.74% | 47.53% | 93.75% |
| 666 | KAYI Kayicoin | KAYI | $210,635 | $0.000741 | 284,252,042 | $508 | 10.31% | 14.07% | 70.79% |
| 667 | SRC SecureCoin | SRC | $203,894 | $0.024725 | 8,246,341 | $2,423 | -5.50% | 5.93% | 47.00% |
| 668 | ECO EcoCoin | ECO | $197,272 | $0.171445 | 1,150,645 | $16,269 | -10.89% | -33.69% | -42.05% |
| 669 | CMPCO CampusCoin | CMPCO | $192,812 | $0.000667 | 288,990,045 | $2,392 | -7.93% | -2.69% | 60.11% |
| 670 | ACOIN Acoin | ACOIN | $191,934 | $0.157312 | 1,220,085 | $587 | -4.91% | -2.47% | 12.25% |
| 671 | ARI Aricoin | ARI | $190,279 | $0.001357 | 140,262,505 | $797 | -4.02% | -17.92% | 11.83% |
| 672 | CORG CorgiCoin | CORG | $184,098 | $0.000147 | 1,251,855,418 | $1,110 | -5.08% | -45.08% | -18.06% |
| 673 | SPRTS Sprouts | SPRTS | $182,118 | $1.3e-07 | 1,411,952,621,212 | $685 | -4.91% | 9.28% | -3.36% |
| 674 | BTPL Bitcoin Planet | BTPL | $179,101 | $0.031899 | 5,614,638 | $646 | -6.45% | -5.24% | 25.64% |
| 675 | HONEY Honey | HONEY | $178,631 | $0.521713 | 342,393 | $2,837 | -2.14% | -1.15% | -1.29% |
| 676 | PHO Photon | PHO | $177,565 | $0.000009 | 20,565,020,338 | $638 | -5.62% | 12.51% | 80.15% |
| 677 | DBTC Debitcoin | DBTC | $177,144 | $0.009842 | 17,999,629 | $654 | -5.35% | 4.12% | 232.66% |
| 678 | TAG TagCoin | TAG | $169,534 | $0.028430 | 5,963,169 | $1,159 | -5.63% | -40.36% | -80.55% |
| 679 | REE ReeCoin | REE | $166,930 | $0.000065 | 2,560,000,000 | $715 | -5.42% | 28.98% | 55.61% |
| 680 | USDE USDe | USDE | $166,888 | $0.000147 | 1,134,236,104 | $1,527 | -5.08% | -0.72% | -18.76% |
| 681 | SCORE Scorecoin | SCORE | $162,217 | $0.005345 | 30,346,591 | $2,485 | -4.72% | -31.61% | 41.07% |
| 682 | AERM Aerium | AERM | $155,763 | $0.213554 | 729,386 | $9,371 | -5.11% | -8.97% | -62.52% |
| 683 | CRDNC Credence Coin | CRDNC | $154,563 | $0.045102 | 3,427,006 | $723,976 | 16.90% | 4.33% | -98.85% |
| 684 | PIE PIECoin | PIE | $153,976 | $0.011477 | 13,416,424 | $8,957 | 6.87% | 251.99% | 54.46% |
| 685 | BITSILVER bitSilver | BITSILVER | $152,346 | $18.90 | 8,060 | $11,598 | -14.49% | -62.73% | -2.15% |
| 686 | CJ Cryptojacks | CJ | $144,885 | $0.000356 | 406,568,581 | $756 | -5.10% | 15.32% | 2.07% |
| 687 | COAL BitCoal | COAL | $143,679 | $0.031929 | 4,500,000 | $1,838 | -15.79% | -19.28% | 57.44% |
| 688 | HXX Hexx | HXX | $143,647 | $0.096588 | 1,487,213 | $1,553 | -5.02% | 10.40% | 140.58% |
| 689 | FUNC FUNCoin | FUNC | $134,063 | $0.022922 | 5,848,581 | $1,823 | -35.16% | -33.83% | 1.06% |
| 690 | CACH CacheCoin | CACH | $130,259 | $0.031050 | 4,195,132 | $1,099 | -29.34% | -10.56% | -10.88% |
| 691 | GP GoldPieces | GP | $130,062 | $0.106594 | 1,220,161 | $1,279 | -5.02% | -16.87% | 3.51% |
| 692 | UNITS GameUnits | UNITS | $127,538 | $0.036723 | 3,472,983 | $606 | -5.08% | 13.14% | 9.38% |
| 693 | CMT Comet | CMT | $124,703 | $0.142872 | 872,830 | $5,485 | -5.00% | -11.10% | 175.38% |
| 694 | EGAS ETHGAS | EGAS | $124,232 | $0.012231 | 10,157,540 | $1,576 | -3.86% | 31.74% | 165.17% |
| 695 | ACP AnarchistsPrime | ACP | $124,157 | $0.028250 | 4,394,874 | $842 | -5.06% | -15.42% | 39.73% |
| 696 | TAJ TajCoin | TAJ | $116,005 | $0.014368 | 8,073,872 | $847 | -4.72% | 11.00% | 33.79% |
| 697 | GLT GlobalToken | GLT | $113,606 | $0.004307 | 26,375,400 | $742 | -23.59% | -37.47% | 103.53% |
| 698 | BITEUR bitEUR | BITEUR | $110,745 | $1.24 | 89,499 | $830 | 1.06% | -1.77% | -0.32% |
| 699 | MAR Marijuanacoin | MAR | $110,356 | $0.072329 | 1,525,743 | $1,802 | -5.20% | -3.10% | -20.58% |
| 700 | VUC Virta Unique … | VUC | $105,400 | $0.001713 | 61,520,225 | $1,144 | -4.99% | -3.42% | 15.76% |
Xem tiếp phần 2
