Bảng giá coin (tiền ảo) lúc 4h ngày 11/12/2017 – Phần 1
Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 4h ngày 11/12/2017 (GMT +7) của 1339 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.
Top 5 tiền có tổng giá trị thị trường lớn nhất:
+ Đồng BTC Bitcoin (BTC) đang có giá hiện tại $15514.50 trên tổng giá trị $259,601,211,774
+ Đồng ETH Ethereum (ETH) đang có giá hiện tại $450.47 trên tổng giá trị $43,361,834,462
+ Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1316.85 trên tổng giá trị $22,186,601,552
+ Đồng MIOTA IOTA (MIOTA) đang có giá hiện tại $4.13 trên tổng giá trị $11,465,701,394
+ Đồng XRP Ripple (XRP) đang có giá hiện tại $0.237067 trên tổng giá trị $9,183,772,851
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:
+ Đồng MNM Mineum (MNM) đang có giá hiện tại $0.022235 trên tổng giá trị $209,820 đã biến động tăng 136.00% trong 1h qua
+ Đồng MUT Mutual Coin (MUT) đang có giá hiện tại $0.003086 trên tổng giá trị $1,004,758 đã biến động tăng 108.56% trong 1h qua
+ Đồng MINT Mintcoin (MINT) đang có giá hiện tại $0.000274 trên tổng giá trị $6,840,938 đã biến động tăng 69.61% trong 1h qua
+ Đồng WINK Wink (WINK) đang có giá hiện tại $0.000310 trên tổng giá trị đã biến động tăng 59.58% trong 1h qua
+ Đồng IMX Impact (IMX) đang có giá hiện tại $0.000464 trên tổng giá trị $50,849 đã biến động tăng 47.79% trong 1h qua
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:
+ Đồng AHT Bowhead (AHT) đang có giá hiện tại $0.151239 trên tổng giá trị $1,209,912 đã biến động tăng 822.34% trong 24h qua
+ Đồng DIME Dimecoin (DIME) đang có giá hiện tại $0.000050 trên tổng giá trị $27,185,463 đã biến động tăng 587.27% trong 24h qua
+ Đồng EMV Ethereum Movi… (EMV) đang có giá hiện tại $1.22 trên tổng giá trị $8,009,494 đã biến động tăng 527.77% trong 24h qua
+ Đồng TER TerraNova (TER) đang có giá hiện tại $25.40 trên tổng giá trị đã biến động tăng 319.82% trong 24h qua
+ Đồng IFLT InflationCoin (IFLT) đang có giá hiện tại $0.000119 trên tổng giá trị $4,060,094 đã biến động tăng 303.72% trong 24h qua
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:
+ Đồng TER TerraNova (TER) đang có giá hiện tại $25.40 trên tổng giá trị đã biến động tăng 1305.88% trong 7 ngày qua
+ Đồng COUPE Coupecoin (COUPE) đang có giá hiện tại $0.000117 trên tổng giá trị đã biến động tăng 1161.77% trong 7 ngày qua
+ Đồng ZNY Bitzeny (ZNY) đang có giá hiện tại $0.370514 trên tổng giá trị $28,016,231 đã biến động tăng 1120.81% trong 7 ngày qua
+ Đồng SKR Sakuracoin (SKR) đang có giá hiện tại $0.009161 trên tổng giá trị đã biến động tăng 654.66% trong 7 ngày qua
+ Đồng LTCU LiteCoin Ultra (LTCU) đang có giá hiện tại $0.099046 trên tổng giá trị $86,398 đã biến động tăng 635.13% trong 7 ngày qua
Chi tiết Bảng giá coin (tiền ảo) lúc 4h ngày 11/12/2017 – Phần 1
| STT | Tên coin | Mã Coin | Tổng thị trường | Giá thị trường | Số lượng coin | Lượng giao dịch(24h) | % 1h | % 24h | % 7d |
| 1 | BTC Bitcoin | BTC | $259,601,211,774 | $15514.50 | 16,732,812 | $13,008,100,000 | -1.05% | 5.53% | 34.50% |
| 2 | ETH Ethereum | ETH | $43,361,834,462 | $450.47 | 96,258,240 | $1,376,600,000 | -0.65% | -4.51% | -4.67% |
| 3 | BCH Bitcoin Cash | BCH | $22,186,601,552 | $1316.85 | 16,848,238 | $889,045,000 | -1.09% | -4.37% | -17.37% |
| 4 | MIOTA IOTA | MIOTA | $11,465,701,394 | $4.13 | 2,779,530,283 | $543,084,000 | -5.30% | -10.07% | 115.17% |
| 5 | XRP Ripple | XRP | $9,183,772,851 | $0.237067 | 38,739,144,847 | $198,983,000 | -0.37% | -3.39% | -7.37% |
| 6 | LTC Litecoin | LTC | $8,240,320,545 | $151.92 | 54,241,183 | $1,126,790,000 | -1.10% | 1.70% | 48.15% |
| 7 | DASH Dash | DASH | $5,385,689,794 | $695.35 | 7,745,316 | $185,083,000 | -0.75% | -3.67% | -10.65% |
| 8 | XMR Monero | XMR | $3,813,812,835 | $246.86 | 15,449,232 | $146,168,000 | -1.10% | -3.73% | 21.82% |
| 9 | BTG Bitcoin Gold | BTG | $3,683,818,545 | $220.60 | 16,699,011 | $144,236,000 | -0.99% | -7.17% | -33.11% |
| 10 | XEM NEM | XEM | $3,604,167,000 | $0.400463 | 8,999,999,999 | $83,418,500 | -1.77% | -7.95% | 43.71% |
| 11 | ADA Cardano | ADA | $2,870,800,812 | $0.110726 | 25,927,070,538 | $47,711,800 | -0.83% | -9.73% | -16.34% |
| 12 | ETC Ethereum Classic | ETC | $2,630,818,041 | $26.77 | 98,268,621 | $481,525,000 | -0.33% | -4.70% | -13.24% |
| 13 | NEO NEO | NEO | $2,204,345,000 | $33.91 | 65,000,000 | $68,440,500 | -0.07% | -5.40% | -10.01% |
| 14 | XLM Stellar Lumens | XLM | $2,181,834,447 | $0.122319 | 17,837,248,889 | $90,322,200 | -2.06% | -10.90% | 32.88% |
| 15 | EOS EOS | EOS | $2,018,274,958 | $3.80 | 530,647,406 | $97,736,500 | -1.18% | -5.38% | 1.63% |
| 16 | BCC BitConnect | BCC | $1,202,315,129 | $377.41 | 3,185,692 | $26,379,900 | -1.50% | 3.36% | 16.76% |
| 17 | PPT Populous | PPT | $1,033,311,009 | $25.05 | 41,252,246 | $4,329,250 | -2.26% | -11.47% | 89.83% |
| 18 | WAVES Waves | WAVES | $981,904,000 | $9.82 | 100,000,000 | $55,134,700 | -2.34% | 16.18% | 54.46% |
| 19 | LSK Lisk | LSK | $933,751,624 | $8.06 | 115,796,920 | $28,163,700 | -2.55% | -0.70% | 2.40% |
| 20 | MONA MonaCoin | MONA | $857,593,336 | $15.34 | 55,920,275 | $39,980,500 | -0.18% | 26.20% | 108.07% |
| 21 | ZEC Zcash | ZEC | $855,333,690 | $304.78 | 2,806,406 | $108,911,000 | -1.30% | -5.68% | -7.50% |
| 22 | STRAT Stratis | STRAT | $850,818,411 | $8.62 | 98,655,564 | $46,551,200 | -2.46% | -5.25% | 38.44% |
| 23 | QTUM Qtum | QTUM | $849,269,114 | $11.52 | 73,696,328 | $109,823,000 | -0.29% | -4.82% | -13.80% |
| 24 | USDT Tether | USDT | $825,641,515 | $1.01 | 814,017,348 | $1,521,930,000 | 0.10% | -1.00% | 1.32% |
| 25 | OMG OmiseGO | OMG | $820,360,891 | $8.04 | 102,042,552 | $32,759,900 | -1.45% | -6.90% | -16.21% |
| 26 | NXT Nxt | NXT | $575,710,679 | $0.576287 | 998,999,942 | $92,671,200 | 0.43% | 1.66% | 29.33% |
| 27 | HSR Hshare | HSR | $557,412,722 | $13.16 | 42,355,302 | $36,547,000 | -1.76% | -6.24% | -28.16% |
| 28 | ARDR Ardor | ARDR | $504,199,041 | $0.504704 | 998,999,495 | $4,790,360 | -0.59% | -4.99% | 4.03% |
| 29 | BCN Bytecoin | BCN | $453,290,446 | $0.002474 | 183,253,534,612 | $6,886,440 | -2.29% | -0.22% | 22.24% |
| 30 | BTS BitShares | BTS | $441,484,989 | $0.169517 | 2,604,370,000 | $13,755,200 | -1.93% | -4.65% | 17.77% |
| 31 | STEEM Steem | STEEM | $429,729,951 | $1.75 | 246,226,895 | $6,052,270 | -0.34% | 3.88% | 43.86% |
| 32 | EMC2 Einsteinium | EMC2 | $407,510,139 | $1.89 | 216,116,959 | $132,711,000 | 0.53% | -2.33% | 116.34% |
| 33 | DCR Decred | DCR | $384,804,726 | $60.79 | 6,330,222 | $4,633,950 | -0.06% | 13.56% | 10.43% |
| 34 | SALT SALT | SALT | $376,462,020 | $7.45 | 50,530,526 | $13,878,200 | -3.11% | -5.74% | 33.65% |
| 35 | ARK Ark | ARK | $341,223,741 | $3.48 | 97,981,284 | $7,889,280 | -3.88% | -6.17% | -16.23% |
| 36 | VERI Veritaseum | VERI | $323,978,848 | $159.91 | 2,026,045 | $1,252,760 | -1.15% | -1.47% | 53.59% |
| 37 | REP Augur | REP | $319,795,300 | $29.07 | 11,000,000 | $6,050,570 | -0.29% | 1.11% | -19.74% |
| 38 | VTC Vertcoin | VTC | $317,254,377 | $7.56 | 41,969,750 | $17,094,500 | -2.71% | -9.46% | -4.86% |
| 39 | KMD Komodo | KMD | $308,099,780 | $2.97 | 103,722,283 | $5,853,510 | -2.05% | -5.47% | 2.35% |
| 40 | DOGE Dogecoin | DOGE | $293,595,613 | $0.002615 | 112,287,397,811 | $5,610,940 | -2.00% | 0.57% | 16.52% |
| 41 | TRX TRON | TRX | $291,165,870 | $0.004429 | 65,748,192,475 | $18,324,200 | -1.22% | -0.99% | 107.55% |
| 42 | QASH QASH | QASH | $248,854,200 | $0.711012 | 350,000,000 | $4,442,770 | 0.09% | -4.05% | -23.89% |
| 43 | SC Siacoin | SC | $245,783,161 | $0.007828 | 31,396,146,174 | $4,879,690 | -2.17% | -3.86% | -9.13% |
| 44 | BNB Binance Coin | BNB | $244,296,252 | $2.47 | 99,014,000 | $20,084,200 | -3.06% | 0.02% | 7.51% |
| 45 | PIVX PIVX | PIVX | $244,069,392 | $4.43 | 55,093,552 | $2,397,520 | -0.72% | -5.29% | -16.85% |
| 46 | GNT Golem | GNT | $243,067,075 | $0.291786 | 833,032,000 | $3,051,410 | -1.90% | -6.11% | -10.06% |
| 47 | PAY TenX | PAY | $209,410,536 | $2.00 | 104,661,310 | $5,635,840 | -3.58% | -4.97% | -16.97% |
| 48 | MAID MaidSafeCoin | MAID | $205,994,617 | $0.455184 | 452,552,412 | $3,730,050 | 0.01% | -6.86% | -17.20% |
| 49 | DGD DigixDAO | DGD | $199,348,600 | $99.67 | 2,000,000 | $1,568,660 | -1.19% | -2.44% | -10.31% |
| 50 | POWR Power Ledger | POWR | $188,938,461 | $0.538145 | 351,092,105 | $41,734,700 | -1.67% | -7.85% | -25.57% |
| 51 | MANA Decentraland | MANA | $188,317,218 | $0.082822 | 2,273,755,650 | $65,598,000 | -0.39% | 63.08% | 364.36% |
| 52 | SNT Status | SNT | $187,516,486 | $0.054032 | 3,470,483,788 | $15,416,200 | -2.70% | -10.40% | -28.58% |
| 53 | GBYTE Byteball Bytes | GBYTE | $186,824,691 | $289.55 | 645,222 | $391,616 | -3.77% | 6.88% | 16.76% |
| 54 | XUC Exchange Union | XUC | $185,062,561 | $7.46 | 24,798,538 | $1,270,790 | -1.29% | 10.24% | 3.70% |
| 55 | SAN Santiment Net… | SAN | $182,371,419 | $3.01 | 60,522,560 | $13,507,000 | -1.00% | 10.22% | 22.54% |
| 56 | CNX Cryptonex | CNX | $181,356,690 | $4.03 | 45,004,005 | $166,362 | -1.39% | 7.88% | 17.59% |
| 57 | BAT Basic Attenti… | BAT | $180,901,000 | $0.180901 | 1,000,000,000 | $4,914,810 | -0.82% | -0.14% | 4.54% |
| 58 | WTC Walton | WTC | $180,825,757 | $7.26 | 24,898,178 | $12,846,700 | -1.61% | -11.53% | -23.95% |
| 59 | BTCD BitcoinDark | BTCD | $180,605,680 | $140.13 | 1,288,862 | $62,363 | -1.78% | -6.50% | 5.26% |
| 60 | FCT Factom | FCT | $175,438,989 | $20.06 | 8,745,102 | $6,927,170 | -2.28% | -2.62% | -12.24% |
| 61 | SYS Syscoin | SYS | $169,791,746 | $0.320692 | 529,454,261 | $4,978,980 | -3.04% | -5.17% | -4.51% |
| 62 | KNC Kyber Network | KNC | $166,930,824 | $1.24 | 134,132,697 | $12,103,000 | -1.99% | -7.29% | 5.65% |
| 63 | BTM Bytom | BTM | $162,592,458 | $0.164734 | 987,000,000 | $1,236,420 | -0.48% | 3.29% | 34.87% |
| 64 | XZC ZCoin | XZC | $148,753,812 | $41.05 | 3,623,829 | $4,878,300 | -0.36% | -4.59% | 8.79% |
| 65 | GAS Gas | GAS | $146,253,626 | $17.01 | 8,597,035 | $1,675,280 | -4.67% | -6.57% | -17.48% |
| 66 | RDN Raiden Networ… | RDN | $142,904,408 | $2.85 | 50,148,936 | $7,487,840 | -4.98% | -12.50% | -19.89% |
| 67 | AE Aeternity | AE | $142,415,821 | $0.611173 | 233,020,472 | $940,871 | 1.07% | -1.33% | -1.43% |
| 68 | MCO Monaco | MCO | $141,729,180 | $13.16 | 10,768,876 | $30,504,100 | 1.29% | 8.20% | 90.76% |
| 69 | PURA Pura | PURA | $139,737,202 | $0.812364 | 172,013,041 | $1,286,650 | -9.16% | -4.08% | 43.38% |
| 70 | ICN Iconomi | ICN | $136,234,998 | $1.37 | 99,788,314 | $1,501,200 | -2.49% | -6.84% | -12.37% |
| 71 | GAME GameCredits | GAME | $131,376,946 | $2.04 | 64,355,352 | $6,789,620 | -7.28% | -1.11% | -2.00% |
| 72 | XRB RaiBlocks | XRB | $131,230,245 | $0.984855 | 133,248,290 | $4,152,590 | -1.74% | 35.30% | 239.70% |
| 73 | VEN VeChain | VEN | $130,270,872 | $0.470016 | 277,162,633 | $7,257,380 | -2.07% | -7.25% | 10.17% |
| 74 | DGB DigiByte | DGB | $127,756,786 | $0.013405 | 9,530,816,703 | $4,955,170 | -0.46% | -6.14% | -2.72% |
| 75 | FUN FunFair | FUN | $127,698,503 | $0.030048 | 4,249,873,622 | $1,664,600 | 1.96% | -2.16% | 7.33% |
| 76 | NXS Nexus | NXS | $124,872,931 | $2.30 | 54,300,842 | $4,349,200 | 1.69% | 4.14% | 54.75% |
| 77 | GNO Gnosis | GNO | $122,951,913 | $111.31 | 1,104,590 | $786,345 | -1.23% | -3.91% | -5.34% |
| 78 | XVG Verge | XVG | $117,968,158 | $0.008211 | 14,367,140,318 | $3,248,560 | -1.48% | -2.07% | 16.95% |
| 79 | BLOCK Blocknet | BLOCK | $113,391,804 | $23.04 | 4,921,348 | $98,072 | -0.15% | 8.08% | 2.30% |
| 80 | ZRX 0x | ZRX | $112,228,000 | $0.224456 | 500,000,000 | $2,476,740 | -1.44% | -5.56% | 4.99% |
| 81 | BNT Bancor | BNT | $106,236,569 | $2.61 | 40,772,871 | $3,038,040 | -1.53% | -5.07% | 0.19% |
| 82 | REQ Request Network | REQ | $101,862,240 | $0.158976 | 640,739,733 | $20,365,300 | 2.18% | 34.41% | 105.84% |
| 83 | CVC Civic | CVC | $100,813,430 | $0.294174 | 342,700,000 | $2,708,850 | -2.32% | -5.75% | -13.64% |
| 84 | DRGN Dragonchain | DRGN | $99,478,455 | $0.417237 | 238,421,940 | $445,718 | -1.16% | -5.99% | 54.54% |
| 85 | ETHOS Ethos | ETHOS | $96,300,484 | $1.28 | 75,166,633 | $1,085,990 | -1.80% | -9.73% | -14.63% |
| 86 | NAV NAV Coin | NAV | $94,732,621 | $1.52 | 62,147,463 | $2,905,900 | -5.26% | -4.41% | 33.67% |
| 87 | AION Aion | AION | $94,152,630 | $2.29 | 41,064,476 | $74,721 | -1.00% | -4.65% | 48.23% |
| 88 | MTL Metal | MTL | $93,035,616 | $4.82 | 19,300,994 | $7,479,550 | -6.19% | -12.19% | -24.24% |
| 89 | EDG Edgeless | EDG | $91,653,088 | $1.12 | 82,046,288 | $3,239,500 | -1.83% | -5.43% | 2.07% |
| 90 | SKY Skycoin | SKY | $90,308,420 | $14.42 | 6,262,633 | $203,027 | -4.58% | 0.98% | 28.76% |
| 91 | GXS GXShares | GXS | $89,747,880 | $2.22 | 40,510,000 | $5,767,240 | -3.18% | -6.45% | -22.84% |
| 92 | LINK ChainLink | LINK | $89,317,900 | $0.255194 | 350,000,000 | $2,795,460 | 0.58% | 5.05% | 6.54% |
| 93 | MNX MinexCoin | MNX | $88,036,800 | $29.35 | 3,000,000 | $206,270 | -1.23% | -4.42% | -50.13% |
| 94 | STORJ Storj | STORJ | $87,464,685 | $0.829728 | 105,413,683 | $10,522,800 | -0.64% | -8.45% | 2.09% |
| 95 | DATA Streamr DATAcoin | DATA | $85,992,529 | $0.126991 | 677,154,514 | $2,170,270 | -6.15% | -8.86% | 22.43% |
| 96 | ACT Achain | ACT | $82,246,500 | $0.274155 | 300,000,000 | $656,880 | -1.58% | -0.02% | 29.56% |
| 97 | RHOC RChain | RHOC | $81,963,669 | $0.447979 | 182,963,195 | $165,202 | -3.68% | -19.19% | 36.46% |
| 98 | ETP Metaverse ETP | ETP | $81,028,358 | $2.21 | 36,611,900 | $3,182,270 | -2.47% | -7.07% | -21.96% |
| 99 | R Revain | R | $79,514,735 | $0.431091 | 184,450,000 | $862,110 | -1.88% | 8.25% | 87.48% |
| 100 | SUB Substratum | SUB | $77,926,488 | $0.344668 | 226,091,449 | $3,678,450 | -1.66% | -5.51% | 8.65% |
| 101 | JINN Jinn | JINN | $76,497,053 | $1303.12 | 58,703 | $9,122 | -1.61% | 15.18% | 44.97% |
| 102 | PPC Peercoin | PPC | $75,487,027 | $3.08 | 24,503,683 | $1,758,390 | -1.38% | -6.41% | -11.12% |
| 103 | LKK Lykke | LKK | $75,119,854 | $0.284852 | 263,715,381 | $84,462 | 0.39% | -2.21% | 2.08% |
| 104 | PART Particl | PART | $71,668,759 | $9.19 | 7,800,911 | $330,374 | -3.52% | 2.28% | 2.62% |
| 105 | FTC Feathercoin | FTC | $69,998,001 | $0.379321 | 184,535,000 | $2,570,200 | 2.92% | 31.53% | 28.22% |
| 106 | SNGLS SingularDTV | SNGLS | $69,824,400 | $0.116374 | 600,000,000 | $1,766,830 | -0.25% | -5.67% | -25.31% |
| 107 | GRS Groestlcoin | GRS | $68,561,047 | $0.993954 | 68,978,089 | $5,458,320 | 0.16% | -5.80% | -8.36% |
| 108 | BAY BitBay | BAY | $68,192,019 | $0.067641 | 1,008,153,686 | $4,419,370 | -6.56% | -2.80% | 2.38% |
| 109 | UBQ Ubiq | UBQ | $67,684,601 | $1.75 | 38,638,276 | $752,653 | -1.08% | -0.31% | -7.56% |
| 110 | PEPECASH Pepe Cash | PEPECASH | $66,959,313 | $0.095399 | 701,884,009 | $216,935 | -1.42% | 5.15% | 191.78% |
| 111 | ZEN ZenCash | ZEN | $65,534,858 | $26.69 | 2,455,648 | $755,504 | -3.31% | -3.25% | -13.56% |
| 112 | QSP Quantstamp | QSP | $63,890,165 | $0.103497 | 617,314,171 | $11,313,100 | -2.90% | -10.97% | -22.45% |
| 113 | MGO MobileGo | MGO | $62,653,791 | $0.639136 | 98,028,887 | $340,181 | -2.21% | 21.88% | 1.76% |
| 114 | ADX AdEx | ADX | $61,987,684 | $1.03 | 60,248,315 | $4,868,880 | -4.05% | -12.33% | -21.15% |
| 115 | YOYOW YOYOW | YOYOW | $61,673,839 | $0.291690 | 211,436,247 | $11,178,800 | -2.12% | -5.98% | 132.09% |
| 116 | ANT Aragon | ANT | $60,965,618 | $1.88 | 32,491,949 | $642,763 | -2.54% | -4.86% | -9.41% |
| 117 | QRL Quantum Resis… | QRL | $60,806,720 | $1.17 | 52,000,000 | $436,692 | -3.02% | 6.97% | 2.15% |
| 118 | COB Cobinhood | COB | $60,731,068 | $0.228973 | 265,232,444 | $265,655 | 0.83% | -7.22% | 11.69% |
| 119 | ATM ATMChain | ATM | $60,429,659 | $0.016135 | 3,745,253,092 | $33,688 | -6.85% | -6.47% | -13.94% |
| 120 | POT PotCoin | POT | $60,163,497 | $0.274806 | 218,930,799 | $1,731,690 | -3.19% | -4.84% | -36.57% |
| 121 | LRC Loopring | LRC | $60,130,771 | $0.210122 | 286,170,756 | $4,653,020 | -2.29% | -5.00% | -27.24% |
| 122 | PPP PayPie | PPP | $59,177,250 | $0.717300 | 82,500,000 | $271,070 | -1.44% | -0.58% | -0.88% |
| 123 | XAS Asch | XAS | $59,062,801 | $0.649028 | 91,001,930 | $876,068 | -0.56% | 42.01% | 34.21% |
| 124 | RCN Ripio Credit … | RCN | $57,092,072 | $0.117681 | 485,142,647 | $6,121,110 | -1.63% | -10.83% | -7.49% |
| 125 | XCP Counterparty | XCP | $55,864,448 | $21.34 | 2,617,460 | $835,889 | -1.36% | -7.05% | -14.38% |
| 126 | FAIR FairCoin | FAIR | $55,114,129 | $1.04 | 53,193,831 | $41,999 | -5.71% | -7.01% | -17.98% |
| 127 | INK Ink | INK | $55,010,267 | $0.308613 | 178,250,000 | $29,315,800 | -1.70% | -5.73% | 43.55% |
| 128 | OTN Open Trading … | OTN | $54,500,362 | $12.63 | 4,316,655 | $172,565 | -0.50% | -14.23% | -5.81% |
| 129 | AEON Aeon | AEON | $51,432,535 | $3.51 | 14,651,140 | $172,058 | 1.45% | -0.87% | -13.42% |
| 130 | AGRS Agoras Tokens | AGRS | $51,414,300 | $1.22 | 42,000,000 | $8,490,110 | -3.61% | 22.61% | 22.08% |
| 131 | VIA Viacoin | VIA | $50,544,662 | $2.21 | 22,920,255 | $751,285 | -2.78% | -8.58% | 3.55% |
| 132 | MER Mercury | MER | $46,521,400 | $0.465214 | 100,000,000 | $2,411,500 | 0.84% | -14.17% | -18.25% |
| 133 | SNM SONM | SNM | $46,039,588 | $0.128030 | 359,600,000 | $1,790,120 | -0.98% | -9.50% | 0.22% |
| 134 | WINGS Wings | WINGS | $45,419,239 | $0.506299 | 89,708,333 | $784,484 | -0.89% | -4.95% | -13.55% |
| 135 | EDO Eidoo | EDO | $45,101,258 | $2.15 | 20,986,407 | $2,108,840 | -2.17% | -8.00% | -1.56% |
| 136 | KIN Kin | KIN | $44,492,259 | $0.000059 | 756,097,560,976 | $55,371 | -1.86% | -8.81% | -21.15% |
| 137 | TRST WeTrust | TRST | $43,447,638 | $0.471501 | 92,147,500 | $1,974,800 | -1.88% | -7.70% | 6.97% |
| 138 | NEBL Neblio | NEBL | $43,240,035 | $3.43 | 12,620,811 | $310,710 | -1.11% | -2.34% | 16.18% |
| 139 | MLN Melon | MLN | $43,148,408 | $71.99 | 599,400 | $614,400 | -1.17% | -0.44% | -7.62% |
| 140 | TIPS FedoraCoin | TIPS | $42,092,025 | $0.000095 | 443,168,182,458 | $1,667 | 1.88% | 63.68% | 138.02% |
| 141 | EMC Emercoin | EMC | $41,496,012 | $1.01 | 41,035,187 | $175,148 | -0.83% | -6.77% | -5.80% |
| 142 | TIX Blocktix | TIX | $41,097,600 | $1.03 | 40,000,000 | $10,220,300 | 1.99% | -16.74% | 24.28% |
| 143 | KCS KuCoin Shares | KCS | $40,862,864 | $0.448830 | 91,043,076 | $600,934 | 0.04% | -9.44% | 2.74% |
| 144 | RLC iExec RLC | RLC | $40,742,649 | $0.515268 | 79,070,793 | $403,920 | -0.72% | -3.42% | -6.05% |
| 145 | RDD ReddCoin | RDD | $40,105,090 | $0.001398 | 28,683,781,717 | $814,644 | -5.55% | -8.35% | 13.09% |
| 146 | ENG Enigma | ENG | $40,058,231 | $0.535279 | 74,836,171 | $2,656,660 | -1.36% | -10.37% | -9.71% |
| 147 | NMC Namecoin | NMC | $40,053,535 | $2.72 | 14,736,400 | $251,391 | -0.80% | -3.08% | 13.36% |
| 148 | DMD Diamond | DMD | $39,977,420 | $15.67 | 2,551,273 | $80,525 | -1.21% | -0.94% | 34.26% |
| 149 | VOX Voxels | VOX | $39,694,620 | $0.189022 | 210,000,000 | $5,973,910 | -5.53% | -8.96% | 44.79% |
| 150 | RISE Rise | RISE | $39,572,472 | $0.349768 | 113,139,200 | $2,313,070 | -4.10% | -4.15% | -8.05% |
| 151 | VEE BLOCKv | VEE | $38,226,651 | $0.028334 | 1,349,120,359 | $74,856 | -1.01% | 8.81% | 57.10% |
| 152 | ZSC Zeusshield | ZSC | $37,428,809 | $0.032457 | 1,153,170,765 | $1,569,770 | -1.01% | -7.80% | -4.60% |
| 153 | SAFEX Safe Exchange… | SAFEX | $36,995,775 | $0.017227 | 2,147,483,647 | $6,576,180 | -10.42% | 24.55% | 10.16% |
| 154 | TAAS TaaS | TAAS | $36,614,807 | $4.49 | 8,146,001 | $536,032 | -0.06% | 1.88% | 3.35% |
| 155 | AST AirSwap | AST | $36,562,950 | $0.243753 | 150,000,000 | $3,555,980 | -1.27% | -5.35% | 1.72% |
| 156 | CDT CoinDash | CDT | $35,951,967 | $0.064126 | 560,650,080 | $1,856,070 | -2.64% | 1.54% | 24.97% |
| 157 | RMC Russian Miner… | RMC | $35,496,782 | $23554.60 | 1,507 | $168,357 | 1.37% | 13.00% | 32.18% |
| 158 | WGR Wagerr | WGR | $35,478,210 | $0.193870 | 183,000,000 | $237,155 | -3.33% | 8.30% | 85.39% |
| 159 | SIB SIBCoin | SIB | $35,426,677 | $2.22 | 15,977,971 | $647,506 | -1.76% | 6.89% | 14.37% |
| 160 | BTX Bitcore | BTX | $35,218,385 | $19.48 | 1,808,259 | $1,501,240 | -1.13% | -1.73% | -22.34% |
| 161 | PLR Pillar | PLR | $35,174,609 | $0.154692 | 227,384,800 | $130,009 | -5.33% | -4.75% | -9.61% |
| 162 | CLOAK CloakCoin | CLOAK | $34,654,837 | $6.76 | 5,124,121 | $553,713 | -2.16% | -9.70% | 0.52% |
| 163 | CFI Cofound.it | CFI | $34,397,675 | $0.105839 | 325,000,000 | $910,448 | -1.35% | -4.75% | -15.52% |
| 164 | TNT Tierion | TNT | $34,311,236 | $0.081207 | 422,513,667 | $7,630,990 | 0.41% | -6.60% | -0.19% |
| 165 | XWC WhiteCoin | XWC | $34,166,196 | $0.137463 | 248,548,309 | $444,914 | -2.55% | 3.25% | 6.68% |
| 166 | NLC2 NoLimitCoin | NLC2 | $33,639,152 | $0.164389 | 204,631,404 | $100,289 | -0.34% | 3.40% | -8.73% |
| 167 | ENJ Enjin Coin | ENJ | $33,022,777 | $0.043670 | 756,192,535 | $3,129,270 | -2.59% | 14.72% | 71.37% |
| 168 | DCT DECENT | DCT | $32,924,451 | $0.641726 | 51,306,089 | $391,645 | 2.94% | -12.86% | -25.96% |
| 169 | SMART SmartCash | SMART | $32,677,052 | $0.075047 | 435,421,744 | $51,957 | -0.96% | 4.17% | 26.73% |
| 170 | IOC I/O Coin | IOC | $32,311,503 | $1.97 | 16,402,777 | $142,029 | -2.65% | -6.42% | -40.00% |
| 171 | MOD Modum | MOD | $32,238,016 | $1.76 | 18,266,200 | $917,414 | -0.78% | 0.48% | -12.84% |
| 172 | PRE Presearch | PRE | $32,147,775 | $0.207405 | 155,000,000 | $31,003 | 2.87% | 6.45% | |
| 173 | PAYX Paypex | PAYX | $31,663,889 | $0.463056 | 68,380,258 | $11,015 | -0.84% | -5.34% | 37.23% |
| 174 | NLG Gulden | NLG | $31,579,566 | $0.088275 | 357,739,545 | $440,229 | 0.10% | -1.89% | 1.38% |
| 175 | CRW Crown | CRW | $31,284,497 | $1.91 | 16,349,871 | $148,986 | 0.78% | 15.83% | 30.29% |
| 176 | BQ bitqy | BQ | $31,160,380 | $0.011483 | 2,713,515,133 | $5,946 | 3.73% | 18.97% | 31.17% |
| 177 | TNB Time New Bank | TNB | $30,400,722 | $0.026840 | 1,132,673,199 | $586,155 | -1.62% | -2.80% | -24.80% |
| 178 | SLS SaluS | SLS | $30,018,309 | $29.73 | 1,009,694 | $119,973 | -1.47% | 0.86% | 61.55% |
| 179 | 1ST FirstBlood | 1ST | $30,005,919 | $0.350707 | 85,558,371 | $1,235,620 | -2.34% | -9.04% | -15.24% |
| 180 | NMR Numeraire | NMR | $29,801,926 | $22.98 | 1,296,779 | $673,533 | -3.21% | -1.35% | -13.67% |
| 181 | OK OKCash | OK | $29,786,248 | $0.405693 | 73,420,660 | $2,701,690 | -1.85% | -7.15% | -3.34% |
| 182 | DCN Dentacoin | DCN | $28,659,989 | $0.000088 | 325,190,215,376 | $20,493 | 7.69% | 2.91% | 18.06% |
| 183 | CND Cindicator | CND | $28,503,669 | $0.019712 | 1,445,976,590 | $333,342 | 3.09% | -4.04% | -6.28% |
| 184 | ZNY Bitzeny | ZNY | $28,016,231 | $0.370514 | 75,614,500 | $745,379 | -1.19% | 10.90% | 1120.81% |
| 185 | CTR Centra | CTR | $27,895,776 | $0.410232 | 68,000,000 | $657,582 | -1.45% | -7.50% | -11.29% |
| 186 | LBC LBRY Credits | LBC | $27,806,909 | $0.245653 | 113,195,885 | $827,048 | -2.38% | -12.67% | -14.54% |
| 187 | SBD Steem Dollars | SBD | $27,707,094 | $7.59 | 3,650,647 | $854,539 | 7.42% | 28.44% | 230.94% |
| 188 | GRID Grid+ | GRID | $27,694,018 | $0.705823 | 39,236,491 | $30,004 | -0.84% | -10.76% | -18.13% |
| 189 | DNT district0x | DNT | $27,652,200 | $0.046087 | 600,000,000 | $4,308,530 | 1.40% | 3.79% | 1.20% |
| 190 | ION ION | ION | $27,509,749 | $1.51 | 18,212,346 | $163,877 | -3.15% | -7.69% | 3.44% |
| 191 | AMB Ambrosus | AMB | $27,487,034 | $0.190102 | 144,590,975 | $328,681 | -3.32% | -9.74% | -6.14% |
| 192 | XBY XTRABYTES | XBY | $27,205,068 | $0.063268 | 430,000,000 | $545,628 | 18.58% | 37.40% | 172.85% |
| 193 | DIME Dimecoin | DIME | $27,185,463 | $0.000050 | 539,096,740,560 | $31,699 | -3.96% | 587.27% | 275.14% |
| 194 | CSNO BitDice | CSNO | $27,049,470 | $0.386421 | 70,000,000 | $36,818 | 0.83% | 8.13% | 32.51% |
| 195 | GRC GridCoin | GRC | $26,747,548 | $0.068529 | 390,312,753 | $241,934 | -2.02% | -3.73% | 16.94% |
| 196 | DPY Delphy | DPY | $26,684,849 | $0.947391 | 28,166,669 | $60,284 | -0.54% | -14.00% | 30.08% |
| 197 | MDA Moeda Loyalty… | MDA | $26,612,061 | $1.36 | 19,628,888 | $1,153,120 | -1.15% | -7.00% | -10.25% |
| 198 | GCR Global Curren… | GCR | $25,618,625 | $0.247532 | 103,496,213 | $2,896,970 | -2.52% | 24.16% | 45.56% |
| 199 | SHIFT Shift | SHIFT | $25,271,555 | $2.20 | 11,491,876 | $170,432 | -1.78% | 2.99% | -5.43% |
| 200 | THC HempCoin | THC | $25,181,413 | $0.109584 | 229,790,962 | $7,319,630 | -1.10% | -20.49% | 10.97% |
| 201 | UKG Unikoin Gold | UKG | $24,899,991 | $0.186113 | 133,789,637 | $88,964 | -1.32% | 14.04% | 5.65% |
| 202 | TRIG Triggers | TRIG | $24,846,474 | $0.773899 | 32,105,578 | $1,092,680 | -3.89% | -6.80% | -22.85% |
| 203 | BURST Burst | BURST | $24,828,126 | $0.013791 | 1,800,339,818 | $1,968,340 | -4.22% | 6.87% | 56.03% |
| 204 | BLK BlackCoin | BLK | $24,509,090 | $0.320215 | 76,539,482 | $459,542 | -1.82% | -3.95% | -11.60% |
| 205 | GUP Matchpool | GUP | $24,309,450 | $0.324126 | 75,000,000 | $3,711,290 | -1.49% | -3.61% | 33.02% |
| 206 | BBR Boolberry | BBR | $24,059,089 | $2.24 | 10,720,038 | $13,736 | -1.43% | 5.24% | -16.83% |
| 207 | PLBT Polybius | PLBT | $24,039,453 | $6.29 | 3,820,954 | $124,256 | 0.55% | 7.81% | 40.24% |
| 208 | TX TransferCoin | TX | $23,896,742 | $3.83 | 6,236,997 | $1,209,090 | -3.97% | 8.18% | 34.22% |
| 209 | AVT Aventus | AVT | $23,886,060 | $3.98 | 6,000,000 | $2,359,150 | 1.77% | -8.92% | 35.20% |
| 210 | DENT Dent | DENT | $23,821,859 | $0.002244 | 10,614,760,961 | $740,218 | 2.68% | 42.06% | 218.17% |
| 211 | XAUR Xaurum | XAUR | $23,800,942 | $0.187250 | 127,107,834 | $442,566 | -1.48% | -13.22% | -7.55% |
| 212 | GOLOS Golos | GOLOS | $23,716,615 | $0.190466 | 124,518,891 | $55,870 | -1.37% | 6.99% | 31.44% |
| 213 | OMNI Omni | OMNI | $23,299,206 | $41.59 | 560,256 | $172,602 | -1.89% | -5.50% | 12.24% |
| 214 | WCT Waves Communi… | WCT | $23,281,625 | $2.33 | 9,973,579 | $39,565 | -3.39% | 16.31% | 80.83% |
| 215 | LEO LEOcoin | LEO | $23,175,312 | $0.245085 | 94,560,302 | $39,756 | -1.20% | -0.79% | -10.61% |
| 216 | POLL ClearPoll | POLL | $23,158,560 | $3.31 | 6,999,991 | $774,044 | 1.92% | 80.17% | 277.89% |
| 217 | RPX Red Pulse | RPX | $22,844,110 | $0.042043 | 543,348,500 | $756,704 | 0.44% | 5.61% | 8.81% |
| 218 | FUEL Etherparty | FUEL | $22,831,383 | $0.047163 | 484,096,253 | $847,919 | -0.99% | 10.54% | -3.41% |
| 219 | MUE MonetaryUnit | MUE | $22,685,633 | $0.189762 | 119,547,816 | $359,298 | -5.39% | -3.61% | 15.55% |
| 220 | HMQ Humaniq | HMQ | $22,360,568 | $0.137297 | 162,862,757 | $338,253 | 0.81% | -4.00% | 9.38% |
| 221 | ICOS ICOS | ICOS | $22,175,130 | $39.28 | 564,606 | $89,153 | -2.24% | 17.36% | -12.60% |
| 222 | LEND ETHLend | LEND | $22,124,216 | $0.023536 | 940,000,000 | $678,008 | -1.37% | 5.71% | -12.85% |
| 223 | XEL Elastic | XEL | $21,726,428 | $0.247648 | 87,731,088 | $402,322 | -2.33% | -6.78% | -17.46% |
| 224 | XPA XPlay | XPA | $21,718,700 | $0.021719 | 1,000,000,000 | $2,976 | -0.88% | -5.32% | -20.91% |
| 225 | AMP Synereo | AMP | $21,511,921 | $0.261523 | 82,256,324 | $535,096 | -3.36% | -4.30% | -3.88% |
| 226 | RBY Rubycoin | RBY | $21,058,066 | $0.839907 | 25,071,902 | $58,886 | -1.13% | -3.58% | -5.02% |
| 227 | IXT iXledger | IXT | $20,903,396 | $0.584239 | 35,778,844 | $194,838 | 6.13% | 29.53% | 30.61% |
| 228 | SPANK SpankChain | SPANK | $20,210,052 | $0.067357 | 300,043,386 | $46,301 | -1.00% | -10.48% | 96.06% |
| 229 | DNA EncrypGen | DNA | $20,111,507 | $0.557766 | 36,057,247 | $544,369 | -5.43% | 137.07% | 331.57% |
| 230 | STX Stox | STX | $20,019,382 | $0.468907 | 42,693,716 | $1,345,860 | -1.28% | -7.84% | -7.31% |
| 231 | TKN TokenCard | TKN | $19,997,220 | $0.845761 | 23,644,056 | $546,079 | -1.12% | 3.67% | -15.11% |
| 232 | XDN DigitalNote | XDN | $19,904,136 | $0.002891 | 6,885,695,758 | $6,574,990 | -0.12% | -4.81% | 8.69% |
| 233 | EVX Everex | EVX | $19,468,845 | $1.18 | 16,500,000 | $2,415,500 | -0.19% | 3.85% | -13.43% |
| 234 | TGT Target Coin | TGT | $19,304,801 | $0.020269 | 952,429,892 | $28,479 | 1.65% | -3.65% | 18.29% |
| 235 | DLT Agrello | DLT | $19,231,754 | $0.223680 | 85,978,873 | $3,249,970 | -2.74% | 17.04% | 1.37% |
| 236 | POE Po.et | POE | $19,078,375 | $0.008766 | 2,176,495,390 | $498,945 | -6.03% | 2.76% | 11.96% |
| 237 | GVT Genesis Vision | GVT | $18,423,602 | $4.94 | 3,726,781 | $774,522 | -0.79% | -5.53% | -25.60% |
| 238 | CLAM Clams | CLAM | $18,418,577 | $6.68 | 2,755,399 | $284,646 | -0.99% | -7.25% | -20.42% |
| 239 | PRG Paragon | PRG | $18,354,936 | $0.282659 | 64,936,676 | $294,863 | -0.91% | 10.74% | 6.84% |
| 240 | SLR SolarCoin | SLR | $18,273,521 | $0.475579 | 38,423,734 | $327,818 | -0.73% | -9.80% | 4.31% |
| 241 | VIB Viberate | VIB | $18,259,875 | $0.113439 | 160,966,468 | $1,713,130 | 1.18% | -8.23% | -20.79% |
| 242 | ALIS ALIS | ALIS | $18,079,405 | $0.469124 | 38,538,648 | $94,725 | 1.14% | 6.46% | 29.64% |
| 243 | MTH Monetha | MTH | $18,068,800 | $0.083319 | 216,863,420 | $860,642 | -2.49% | -8.99% | 28.65% |
| 244 | XRL Rialto | XRL | $17,988,635 | $0.211631 | 85,000,000 | $20,916 | -3.52% | -6.62% | -7.77% |
| 245 | HVN Hive | HVN | $17,952,450 | $0.047873 | 375,000,000 | $263,206 | -0.26% | -4.60% | -22.01% |
| 246 | BSD BitSend | BSD | $17,807,319 | $1.02 | 17,451,825 | $127,787 | -1.07% | -4.70% | 1.42% |
| 247 | OBITS OBITS | OBITS | $17,796,137 | $1.13 | 15,752,000 | $76,248 | -1.29% | 4.05% | 8.68% |
| 248 | GAM Gambit | GAM | $17,680,273 | $14.75 | 1,198,630 | $34,658 | -0.96% | -0.02% | 40.59% |
| 249 | DICE Etheroll | DICE | $17,404,774 | $2.49 | 7,001,623 | $15,280 | -0.42% | -7.12% | -16.43% |
| 250 | NET Nimiq | NET | $17,398,395 | $1.66 | 10,500,000 | $229,003 | -2.29% | 4.42% | 43.27% |
| 251 | TCC The ChampCoin | TCC | $17,332,869 | $0.105095 | 164,925,727 | $89,355 | -1.33% | 5.45% | 26.96% |
| 252 | SNC SunContract | SNC | $17,256,864 | $0.160213 | 107,712,011 | $642,494 | 0.55% | -8.02% | -12.91% |
| 253 | SPHR Sphere | SPHR | $17,204,595 | $5.58 | 3,082,940 | $309,717 | -2.15% | 2.32% | 29.14% |
| 254 | DTB Databits | DTB | $16,851,213 | $0.740784 | 22,747,809 | $365,681 | -1.35% | -13.32% | 1.05% |
| 255 | BCO BridgeCoin | BCO | $16,780,257 | $0.621491 | 27,000,000 | $35,079 | 0.63% | 30.04% | 34.46% |
| 256 | CSC CasinoCoin | CSC | $16,686,598 | $0.432282 | 38,601,187 | $558 | -1.34% | 21.25% | 140.45% |
| 257 | RADS Radium | RADS | $16,496,621 | $4.84 | 3,405,930 | $287,530 | -1.49% | -7.28% | -17.63% |
| 258 | UNO Unobtanium | UNO | $16,392,365 | $82.83 | 197,904 | $95,850 | -2.47% | 2.22% | 3.62% |
| 259 | ADT adToken | ADT | $16,187,460 | $0.026979 | 600,000,000 | $131,315 | -1.48% | -6.91% | 24.15% |
| 260 | BITCNY bitCNY | BITCNY | $16,095,768 | $0.139524 | 115,362,000 | $3,291,190 | -3.42% | -3.04% | -5.69% |
| 261 | ATB ATBCoin | ATB | $16,054,015 | $0.406242 | 39,518,354 | $2,735,010 | -14.74% | -29.70% | -45.28% |
| 262 | NVST NVO | NVST | $16,010,400 | $1.07 | 15,000,000 | $15,109 | -2.01% | 13.46% | 138.12% |
| 263 | OCT OracleChain | OCT | $16,004,850 | $0.533495 | 30,000,000 | $15,535 | -2.38% | -6.03% | -19.65% |
| 264 | PPY Peerplays | PPY | $16,001,181 | $4.18 | 3,825,215 | $7,261 | -1.36% | 0.59% | -26.18% |
| 265 | PASC Pascal Coin | PASC | $15,997,921 | $1.01 | 15,901,400 | $582,710 | -1.89% | 26.26% | 30.33% |
| 266 | NEOS NeosCoin | NEOS | $15,919,437 | $4.42 | 3,605,394 | $74,830 | -1.79% | 0.41% | 6.46% |
| 267 | SOAR Soarcoin | SOAR | $15,298,332 | $0.021502 | 711,480,835 | $10,048 | -1.47% | -0.13% | -17.73% |
| 268 | BCAP BCAP | BCAP | $15,285,300 | $1.53 | 10,000,000 | $6,346 | -0.84% | -5.34% | 2.22% |
| 269 | OXY Oxycoin | OXY | $15,266,835 | $0.193018 | 79,095,394 | $57,559 | 10.00% | 45.41% | 22.55% |
| 270 | VRC VeriCoin | VRC | $15,231,401 | $0.499307 | 30,505,081 | $201,388 | -2.87% | -0.12% | -5.38% |
| 271 | MSP Mothership | MSP | $15,029,000 | $0.107350 | 140,000,000 | $290,643 | -1.20% | -2.05% | -10.53% |
| 272 | BDL Bitdeal | BDL | $14,917,546 | $0.084960 | 175,583,793 | $151,035 | -6.27% | -4.47% | -42.47% |
| 273 | XVC Vcash | XVC | $14,374,538 | $0.935643 | 15,363,272 | $278,380 | -1.49% | -1.92% | -12.92% |
| 274 | EXP Expanse | EXP | $14,334,850 | $1.81 | 7,906,397 | $405,537 | -5.85% | -7.33% | -16.33% |
| 275 | ONION DeepOnion | ONION | $14,219,313 | $3.15 | 4,508,686 | $120,281 | -2.16% | 10.88% | 41.95% |
| 276 | NSR NuShares | NSR | $14,210,317 | $0.005116 | 2,777,600,756 | $26,903 | -1.95% | 11.49% | 44.38% |
| 277 | PST Primas | PST | $14,113,331 | $0.275651 | 51,200,000 | $41,973 | -0.60% | -2.96% | 15.79% |
| 278 | XNN Xenon | XNN | $14,064,900 | $0.046883 | 300,000,000 | $31,631 | -2.44% | -7.85% | 13.74% |
| 279 | IFT InvestFeed | IFT | $13,991,673 | $0.073109 | 191,381,257 | $51,370 | 2.67% | 17.84% | 36.57% |
| 280 | KICK KickCoin | KICK | $13,986,385 | $0.043553 | 321,137,782 | $397,329 | -8.00% | 0.47% | 86.36% |
| 281 | MYST Mysterium | MYST | $13,896,843 | $0.715262 | 19,429,024 | $1,256,570 | 5.44% | 9.66% | 15.30% |
| 282 | XTO Tao | XTO | $13,649,563 | $0.417905 | 32,661,879 | $887 | -1.47% | 2.31% | 53.39% |
| 283 | ART Maecenas | ART | $13,575,346 | $0.450258 | 30,150,150 | $19,101 | -0.76% | 16.38% | 3.32% |
| 284 | FLO FlorinCoin | FLO | $13,394,112 | $0.095353 | 140,468,404 | $299,855 | -4.73% | -12.24% | -8.67% |
| 285 | MCAP MCAP | MCAP | $13,378,317 | $1.28 | 10,490,000 | $612,863 | 5.21% | 15.04% | 36.02% |
| 286 | FLDC FoldingCoin | FLDC | $13,267,770 | $0.024108 | 550,358,603 | $696,629 | -2.15% | -0.49% | 61.57% |
| 287 | ENRG Energycoin | ENRG | $13,196,748 | $0.108655 | 121,455,506 | $59,233 | -1.32% | 0.11% | -2.98% |
| 288 | SWT Swarm City | SWT | $13,057,565 | $1.66 | 7,885,955 | $496,299 | -2.94% | -0.88% | -10.01% |
| 289 | TOA ToaCoin | TOA | $12,715,278 | $0.009552 | 1,331,155,614 | $58,325 | -1.47% | 5.53% | -16.20% |
| 290 | RVT Rivetz | RVT | $12,677,837 | $0.483067 | 26,244,468 | $27,349 | -1.09% | -7.49% | 12.87% |
| 291 | LMC LoMoCoin | LMC | $12,440,530 | $0.056157 | 221,532,033 | $618,829 | -4.57% | -12.96% | -35.50% |
| 292 | NXC Nexium | NXC | $12,312,547 | $0.185091 | 66,521,586 | $395,428 | -3.16% | -10.12% | -9.70% |
| 293 | HEAT HEAT | HEAT | $12,217,481 | $0.397103 | 30,766,528 | $18,347 | -5.23% | -3.07% | 19.05% |
| 294 | TIME Chronobank | TIME | $12,210,106 | $17.19 | 710,113 | $719,195 | -1.43% | 6.19% | -7.50% |
| 295 | BMC Blackmoon Crypto | BMC | $12,171,359 | $0.405047 | 30,049,251 | $1,058,380 | -1.13% | -4.46% | -8.61% |
| 296 | LUN Lunyr | LUN | $12,099,230 | $5.27 | 2,297,853 | $137,248 | -3.61% | -2.49% | -5.21% |
| 297 | PTOY Patientory | PTOY | $11,999,820 | $0.171426 | 70,000,000 | $480,048 | -4.17% | -6.43% | -8.20% |
| 298 | INCNT Incent | INCNT | $11,982,815 | $0.260402 | 46,016,602 | $99,040 | -4.89% | 2.09% | 5.02% |
| 299 | ODN Obsidian | ODN | $11,756,825 | $0.470273 | 25,000,000 | $131,351 | 1.31% | -4.14% | -31.39% |
| 300 | MTNC Masternodecoin | MTNC | $11,627,368 | $0.235729 | 49,325,151 | $4,201 | -1.01% | -5.29% | -5.31% |
| 301 | ECC ECC | ECC | $11,608,475 | $0.000464 | 25,000,000,000 | $11,235 | 15.05% | 46.15% | 102.57% |
| 302 | BTDX Bitcloud | BTDX | $11,578,376 | $0.723227 | 16,009,326 | $24,336 | -1.38% | -6.70% | -2.88% |
| 303 | BITB BitBean | BITB | $11,563,416 | $0.005121 | 2,258,140,000 | $226,805 | -4.23% | -7.47% | 19.69% |
| 304 | DRT DomRaider | DRT | $11,558,916 | $0.019542 | 591,500,000 | $2,480 | -0.91% | -2.91% | -29.15% |
| 305 | NVC Novacoin | NVC | $11,557,390 | $6.01 | 1,922,803 | $115,146 | 1.27% | 2.11% | -6.31% |
| 306 | HST Decision Token | HST | $11,509,483 | $0.369097 | 31,182,814 | $203,922 | -0.38% | 3.40% | 18.87% |
| 307 | BTM Bitmark | BTM | $11,362,775 | $1.55 | 7,343,520 | $777,338 | -25.25% | -8.51% | 175.33% |
| 308 | AC AsiaCoin | AC | $11,296,417 | $0.009618 | 1,174,468,824 | $1,612 | 0.40% | 14.74% | 308.76% |
| 309 | CAG Change | CAG | $11,089,919 | $0.298840 | 37,109,887 | $161,460 | -0.52% | 12.38% | 10.56% |
| 310 | EBTC eBitcoin | EBTC | $10,983,085 | $0.581204 | 18,897,126 | $543,705 | -3.33% | -4.00% | 253.74% |
| 311 | AIR AirToken | AIR | $10,927,980 | $0.010408 | 1,050,000,000 | $56,227 | -7.50% | -1.64% | -3.19% |
| 312 | SEQ Sequence | SEQ | $10,734,896 | $0.237432 | 45,212,507 | $64,990 | 0.09% | 0.03% | 26.31% |
| 313 | CURE Curecoin | CURE | $10,708,594 | $0.449681 | 23,813,757 | $81,839 | -3.47% | 0.16% | 14.30% |
| 314 | MOON Mooncoin | MOON | $10,559,989 | $0.000047 | 223,002,402,777 | $9,403 | -2.58% | 24.78% | -5.16% |
| 315 | DBIX DubaiCoin | DBIX | $10,236,356 | $6.20 | 1,651,044 | $149,876 | -0.07% | 3.93% | -22.80% |
| 316 | DBET DecentBet | DBET | $10,160,900 | $0.149089 | 68,153,249 | $32,750 | -9.03% | 15.66% | 2.90% |
| 317 | CAT BlockCAT | CAT | $10,118,106 | $1.37 | 7,360,121 | $86,693 | -0.02% | 13.75% | 28.62% |
| 318 | CREDO Credo | CREDO | $9,888,593 | $0.017983 | 549,891,703 | $649 | -0.88% | -26.19% | -2.64% |
| 319 | BITUSD bitUSD | BITUSD | $9,885,993 | $0.973788 | 10,152,100 | $1,035,110 | -2.04% | -3.43% | -5.63% |
| 320 | ETT EncryptoTel [… | ETT | $9,761,804 | $0.157116 | 62,131,190 | $2,012 | -3.51% | -11.46% | 13.28% |
| 321 | PZM PRIZM | PZM | $9,733,694 | $0.834514 | 11,663,907 | $9,714 | -1.33% | 4.67% | 2.72% |
| 322 | OAX OAX | OAX | $9,694,510 | $0.387637 | 25,009,250 | $1,828,430 | -2.27% | -0.80% | -6.73% |
| 323 | PINK PinkCoin | PINK | $9,388,867 | $0.025295 | 371,180,700 | $305,201 | -2.10% | -8.88% | -18.96% |
| 324 | AUR Auroracoin | AUR | $9,226,026 | $1.07 | 8,658,139 | $70,608 | -2.52% | 0.32% | 21.88% |
| 325 | QAU Quantum | QAU | $9,206,007 | $0.118896 | 77,429,074 | $4,846 | 0.28% | -3.34% | -13.80% |
| 326 | ONX Onix | ONX | $8,987,511 | $0.327619 | 27,432,814 | $57,272 | 0.49% | -0.75% | -31.92% |
| 327 | COSS COSS | COSS | $8,935,033 | $0.107651 | 83,000,000 | $209,127 | -0.74% | -0.61% | 24.98% |
| 328 | BCY Bitcrystals | BCY | $8,912,356 | $0.384277 | 23,192,531 | $90,259 | -1.17% | -0.27% | 5.77% |
| 329 | PLU Pluton | PLU | $8,899,750 | $10.47 | 850,000 | $5,191 | -1.28% | 19.52% | 33.62% |
| 330 | BLU BlueCoin | BLU | $8,811,797 | $0.015333 | 574,683,675 | $55,892 | 0.82% | 98.67% | 140.40% |
| 331 | XBC Bitcoin Plus | XBC | $8,573,561 | $82.79 | 103,559 | $53,375 | -12.01% | -3.28% | -5.46% |
| 332 | BLUE BLUE | BLUE | $8,551,745 | $0.255202 | 33,509,711 | $35,474 | 3.05% | 16.35% | -0.64% |
| 333 | POSW PoSW Coin | POSW | $8,457,630 | $0.191783 | 44,100,000 | $37,850 | 0.88% | 6.30% | 31.96% |
| 334 | BET DAO.Casino | BET | $8,317,274 | $0.049723 | 167,270,821 | $17,411 | -0.97% | -2.10% | 3.81% |
| 335 | IOP Internet of P… | IOP | $8,315,954 | $4.58 | 1,816,107 | $2,157,620 | 0.26% | -5.84% | -27.73% |
| 336 | MUSIC Musicoin | MUSIC | $8,249,949 | $0.016724 | 493,299,966 | $226,230 | -0.13% | -2.66% | -11.81% |
| 337 | DYN Dynamic | DYN | $8,162,357 | $4.59 | 1,778,175 | $270,416 | -1.64% | 4.31% | 32.56% |
| 338 | XST Stealthcoin | XST | $8,119,260 | $0.294365 | 27,582,288 | $68,989 | -6.18% | -12.18% | -12.16% |
| 339 | EDR E-Dinar Coin | EDR | $8,105,135 | $0.009146 | 886,211,988 | $681,471 | -1.73% | 2.39% | 12.77% |
| 340 | PING CryptoPing | PING | $8,083,853 | $0.812277 | 9,952,089 | $27,690 | 3.02% | 110.35% | 235.76% |
| 341 | EMV Ethereum Movi… | EMV | $8,009,494 | $1.22 | 6,566,666 | $1,903 | -0.82% | 527.77% | -21.33% |
| 342 | VIBE VIBE | VIBE | $8,006,760 | $0.042477 | 188,498,144 | $26,162 | -1.46% | 13.00% | -10.02% |
| 343 | PTC Pesetacoin | PTC | $7,961,165 | $0.060394 | 131,819,594 | $93,400 | -0.82% | 0.12% | 1.09% |
| 344 | EAC EarthCoin | EAC | $7,927,994 | $0.000687 | 11,537,652,923 | $15,921 | -1.28% | -3.72% | 34.68% |
| 345 | SXC Sexcoin | SXC | $7,921,754 | $0.063166 | 125,411,276 | $63,435 | 0.47% | 19.63% | -0.20% |
| 346 | DOVU Dovu | DOVU | $7,739,614 | $0.121384 | 63,761,400 | $7,780 | -0.84% | -6.38% | 6.52% |
| 347 | PBT Primalbase Token | PBT | $7,683,060 | $7683.06 | 1,000 | $564,054 | -1.42% | 43.18% | 98.51% |
| 348 | BCPT BlockMason Cr… | BCPT | $7,665,833 | $0.169725 | 45,166,200 | $136,094 | -9.45% | -13.07% | -31.39% |
| 349 | SYNX Syndicate | SYNX | $7,602,605 | $0.458494 | 16,581,690 | $266,744 | -3.55% | 1.32% | 19.72% |
| 350 | XMY Myriad | XMY | $7,399,957 | $0.004818 | 1,536,016,000 | $54,248 | -5.50% | -6.66% | 10.65% |
| 351 | UNIT Universal Cur… | UNIT | $7,301,601 | $0.601708 | 12,134,791 | $2,287,710 | -10.18% | 230.35% | 235.51% |
| 352 | NTRN Neutron | NTRN | $7,227,839 | $0.221609 | 32,615,278 | $35,574 | -1.68% | -6.48% | 14.75% |
| 353 | KORE Kore | KORE | $7,211,726 | $3.57 | 2,022,465 | $348,178 | -2.45% | -11.75% | -27.67% |
| 354 | CVCOIN CVCoin | CVCOIN | $7,132,056 | $0.725021 | 9,837,033 | $566 | 2.36% | -22.11% | -30.27% |
| 355 | ABY ArtByte | ABY | $6,981,413 | $0.008809 | 792,537,250 | $156,737 | -2.33% | 14.20% | 22.70% |
| 356 | [email protected] Bankcoin | [email protected] | $6,927,604 | $0.673120 | 10,291,781 | $17,009 | -6.48% | -2.13% | -8.31% |
| 357 | TZC TrezarCoin | TZC | $6,874,242 | $0.084003 | 81,832,800 | $20,843 | -1.48% | 18.83% | 3.11% |
| 358 | PUT PutinCoin | PUT | $6,852,943 | $0.021673 | 316,191,398 | $2,241 | -4.90% | 6.56% | 5.80% |
| 359 | MINT Mintcoin | MINT | $6,840,938 | $0.000274 | 24,947,260,808 | $3,373 | 69.61% | 20.44% | 43.57% |
| 360 | RIC Riecoin | RIC | $6,822,992 | $0.171944 | 39,681,475 | $1,230,540 | 1.91% | -17.96% | 4.45% |
| 361 | ZRC ZrCoin | ZRC | $6,679,029 | $1.83 | 3,640,512 | $25,606 | -2.43% | 16.22% | -4.08% |
| 362 | APX APX | APX | $6,676,656 | $9.49 | 703,179 | $24,560 | -1.47% | -1.24% | -13.17% |
| 363 | LA LAToken | LA | $6,616,885 | $0.164097 | 40,323,010 | $17,238 | -0.82% | -7.33% | 4.39% |
| 364 | VOISE Voise | VOISE | $6,468,315 | $0.010059 | 643,012,000 | $491,042 | -1.55% | 15.53% | 12.82% |
| 365 | ASTRO Astro | ASTRO | $6,410,743 | $1.93 | 3,313,833 | $9,331 | -7.24% | -15.27% | -1.96% |
| 366 | XSPEC Spectrecoin | XSPEC | $6,394,005 | $0.307622 | 20,785,264 | $41,286 | 1.55% | -0.63% | -32.22% |
| 367 | COVAL Circuits of V… | COVAL | $6,345,970 | $0.006346 | 1,000,000,000 | $183,099 | -1.76% | -4.33% | 19.05% |
| 368 | PIX Lampix | PIX | $6,342,826 | $0.055972 | 113,322,017 | $47,157 | -7.27% | -14.31% | -5.28% |
| 369 | HTML5 HTMLCOIN | HTML5 | $6,293,203 | $0.000155 | 40,659,020,000 | $12,624 | -1.43% | 5.67% | -9.88% |
| 370 | PHR Phore | PHR | $6,241,255 | $0.640780 | 9,740,091 | $115,518 | -2.56% | 20.44% | 66.52% |
| 371 | EXCL ExclusiveCoin | EXCL | $6,235,800 | $1.43 | 4,365,248 | $1,349,720 | 1.21% | 8.95% | -0.43% |
| 372 | QWARK Qwark | QWARK | $6,132,739 | $0.144549 | 42,426,714 | $149,336 | -1.58% | -14.54% | -15.29% |
| 373 | TRC Terracoin | TRC | $6,129,999 | $0.280847 | 21,826,829 | $2,222 | -1.46% | 20.64% | 54.72% |
| 374 | DOPE DopeCoin | DOPE | $6,087,927 | $0.054804 | 111,085,648 | $973,492 | -1.71% | -21.45% | -15.62% |
| 375 | DIVX Divi | DIVX | $6,047,456 | $1.18 | 5,143,007 | $26,850 | 6.92% | 8.21% | -9.00% |
| 376 | EGC EverGreenCoin | EGC | $5,976,668 | $0.448655 | 13,321,301 | $222,339 | -3.19% | -5.08% | 51.44% |
| 377 | SSS Sharechain | SSS | $5,958,895 | $0.003647 | 1,633,760,178 | $67,402 | -0.31% | 20.24% | 20.06% |
| 378 | FLIXX Flixxo | FLIXX | $5,919,399 | $0.085805 | 68,986,645 | $60,703 | 21.04% | 27.48% | -7.93% |
| 379 | MEME Memetic | MEME | $5,885,863 | $0.357612 | 16,458,796 | $373,781 | -4.23% | -9.15% | -34.44% |
| 380 | XPM Primecoin | XPM | $5,880,394 | $0.271746 | 21,639,305 | $127,303 | -3.71% | 7.24% | 4.37% |
| 381 | SNRG Synergy | SNRG | $5,802,587 | $1.78 | 3,255,363 | $27,145 | -3.05% | -10.54% | 1.34% |
| 382 | TRUST TrustPlus | TRUST | $5,711,318 | $0.177997 | 32,086,595 | $128,717 | -1.34% | 0.38% | 10.74% |
| 383 | GCC TheGCCcoin | GCC | $5,665,767 | $0.011369 | 498,343,534 | $1,265 | -2.26% | -4.35% | -7.13% |
| 384 | ELIX Elixir | ELIX | $5,578,574 | $0.213798 | 26,092,731 | $100,472 | -2.55% | 4.60% | 0.53% |
| 385 | SWIFT Bitswift | SWIFT | $5,563,284 | $1.37 | 4,069,197 | $65,683 | -3.47% | -2.44% | -5.50% |
| 386 | BIS Bismuth | BIS | $5,537,806 | $0.921654 | 6,008,552 | $94,367 | -11.19% | -13.95% | -10.61% |
| 387 | BRX Breakout Stake | BRX | $5,533,200 | $0.882758 | 6,268,082 | $40,945 | -0.62% | 2.41% | 12.02% |
| 388 | CHC ChainCoin | CHC | $5,531,522 | $0.389849 | 14,188,884 | $92,047 | -1.63% | -1.06% | 18.48% |
| 389 | KRB Karbowanec | KRB | $5,511,897 | $1.12 | 4,913,878 | $111,799 | -1.87% | 9.30% | -15.26% |
| 390 | GBX GoByte | GBX | $5,477,332 | $25.56 | 214,272 | $357,374 | -1.17% | 6.52% | 19.59% |
| 391 | ERC EuropeCoin | ERC | $5,467,521 | $0.549004 | 9,958,981 | $51,652 | -1.50% | -1.19% | -6.67% |
| 392 | 2GIVE 2GIVE | 2GIVE | $5,455,093 | $0.010520 | 518,535,092 | $30,710 | 0.60% | 5.16% | -6.09% |
| 393 | PIRL Pirl | PIRL | $5,386,235 | $1.01 | 5,308,728 | $140,019 | 0.18% | 0.86% | 17.51% |
| 394 | SUPER SuperCoin | SUPER | $5,348,138 | $0.112778 | 47,421,821 | $49,943 | -1.34% | -7.02% | -15.87% |
| 395 | TFL TrueFlip | TFL | $5,336,297 | $0.854181 | 6,247,267 | $9,028 | -0.73% | -10.11% | 65.29% |
| 396 | DRP DCORP | DRP | $5,299,872 | $0.654790 | 8,094,002 | $19,117 | 3.40% | 3.61% | -18.55% |
| 397 | GLD GoldCoin | GLD | $5,239,157 | $0.128787 | 40,680,792 | $83,282 | -2.99% | -7.01% | -14.55% |
| 398 | CRB Creditbit | CRB | $5,158,974 | $0.312515 | 16,507,925 | $185,778 | -2.08% | -9.90% | -9.00% |
| 399 | PDC Project Decorum | PDC | $5,100,000 | $0.102000 | 50,000,000 | $79,903 | -4.33% | 2.30% | -13.04% |
| 400 | DAR Darcrus | DAR | $5,069,109 | $0.372718 | 13,600,388 | $17,259 | -3.15% | 16.28% | 6.86% |
| 401 | B2B B2B | B2B | $5,007,664 | $0.315643 | 15,864,963 | $6,130 | -0.84% | -7.82% | -13.59% |
| 402 | LIFE LIFE | LIFE | $4,939,939 | $0.000754 | 6,551,339,578 | $10,104 | 6.34% | 77.43% | 136.44% |
| 403 | VSL vSlice | VSL | $4,936,952 | $0.147855 | 33,390,496 | $817 | -3.10% | -3.03% | 38.14% |
| 404 | PRO Propy | PRO | $4,922,344 | $0.350165 | 14,057,212 | $68,882 | -0.79% | -2.47% | 7.67% |
| 405 | BELA Bela | BELA | $4,866,825 | $0.124938 | 38,953,925 | $108,586 | -1.65% | -7.55% | 4.38% |
| 406 | GMT Mercury Protocol | GMT | $4,857,058 | $0.028772 | 168,809,625 | $6,626 | -1.72% | 9.39% | 11.19% |
| 407 | OCL Oceanlab | OCL | $4,825,910 | $0.103783 | 46,500,000 | $15,783 | -2.47% | 10.10% | 24.35% |
| 408 | CANN CannabisCoin | CANN | $4,786,356 | $0.061974 | 77,231,176 | $423,967 | -0.78% | -12.09% | -17.57% |
| 409 | VTR vTorrent | VTR | $4,613,799 | $0.426573 | 10,815,966 | $165,022 | -1.53% | 4.24% | 50.34% |
| 410 | BLITZ Blitzcash | BLITZ | $4,604,056 | $1.12 | 4,110,801 | $135,328 | -2.15% | -8.60% | 4.69% |
| 411 | MYB MyBit Token | MYB | $4,513,620 | $1.73 | 2,616,334 | $6,474 | -5.36% | 7.33% | -1.02% |
| 412 | BRK Breakout | BRK | $4,491,816 | $0.247591 | 18,142,083 | $36,756 | -3.14% | -0.76% | 6.06% |
| 413 | CREA Creativecoin | CREA | $4,406,702 | $0.341385 | 12,908,306 | $23,642 | -4.65% | 18.74% | 37.45% |
| 414 | CTX CarTaxi Token | CTX | $4,214,866 | $0.069558 | 60,594,811 | $16,595 | 2.55% | 11.38% | 118.63% |
| 415 | PKB ParkByte | PKB | $4,203,067 | $0.882251 | 4,764,026 | $438,642 | -8.60% | -15.09% | -10.72% |
| 416 | ATMS Atmos | ATMS | $4,192,415 | $0.041791 | 100,319,805 | $3,730 | -1.36% | -1.69% | 25.72% |
| 417 | GEO GeoCoin | GEO | $4,127,418 | $1.24 | 3,333,940 | $35,316 | -1.34% | 4.53% | 14.31% |
| 418 | MXT MarteXcoin | MXT | $4,104,618 | $1.46 | 2,818,757 | $2,053 | -2.23% | -4.01% | 30.21% |
| 419 | DOT Dotcoin | DOT | $4,101,384 | $0.015171 | 270,347,250 | $95,368 | -1.83% | 16.29% | 35.32% |
| 420 | STA Starta | STA | $4,089,823 | $0.806844 | 5,068,914 | $3,574 | -3.66% | 46.87% | 70.17% |
| 421 | INXT Internxt | INXT | $4,082,212 | $6.48 | 629,610 | $5,261 | -1.78% | 18.76% | 109.16% |
| 422 | IFLT InflationCoin | IFLT | $4,060,094 | $0.000119 | 34,054,903,503 | $5,521 | -3.78% | 303.72% | 435.25% |
| 423 | RUP Rupee | RUP | $4,043,316 | $0.180122 | 22,447,650 | $46,972 | -0.89% | -18.88% | -20.17% |
| 424 | IND Indorse Token | IND | $3,977,292 | $0.085518 | 46,508,192 | $281,731 | -1.09% | 1.99% | -7.83% |
| 425 | ARN Aeron | ARN | $3,902,250 | $0.330603 | 11,803,431 | $2,211,330 | -0.06% | -8.59% | -10.55% |
| 426 | HGT HelloGold | HGT | $3,850,538 | $0.014639 | 263,034,654 | $31,789 | -0.91% | -25.13% | 108.81% |
| 427 | BTCRED Bitcoin Red | BTCRED | $3,782,616 | $0.262735 | 14,397,076 | $316,008 | -1.39% | 1.38% | 38.26% |
| 428 | REAL REAL | REAL | $3,780,746 | $0.375976 | 10,055,817 | $28,392 | -0.10% | 21.11% | 8.92% |
| 429 | INN Innova | INN | $3,761,740 | $3.95 | 951,850 | $93,362 | -1.89% | -2.81% | -7.93% |
| 430 | GB GoldBlocks | GB | $3,759,264 | $0.246262 | 15,265,304 | $33,740 | -0.37% | 9.11% | 0.84% |
| 431 | EFL e-Gulden | EFL | $3,722,228 | $0.233038 | 15,972,623 | $27,348 | -1.77% | -1.02% | 15.45% |
| 432 | NYC NewYorkCoin | NYC | $3,695,834 | $0.000029 | 129,032,781,759 | $10,172 | -9.00% | -28.90% | -38.06% |
| 433 | XSH SHIELD | XSH | $3,670,189 | $0.007840 | 468,124,358 | $19,415 | -3.76% | 7.14% | -2.23% |
| 434 | START Startcoin | START | $3,641,175 | $0.080772 | 45,079,785 | $170,845 | -0.98% | -0.69% | 24.11% |
| 435 | HUC HunterCoin | HUC | $3,631,071 | $0.177842 | 20,417,400 | $81,713 | -2.11% | -8.76% | 9.10% |
| 436 | KLN Kolion | KLN | $3,623,724 | $6.04 | 600,000 | $724,980 | -3.04% | 5.24% | 24.51% |
| 437 | CNT Centurion | CNT | $3,576,095 | $0.048405 | 73,877,869 | $5,789 | -2.87% | -1.32% | -31.63% |
| 438 | YOC Yocoin | YOC | $3,569,058 | $0.032744 | 108,997,500 | $49,431 | -1.38% | 0.50% | 31.67% |
| 439 | PROC ProCurrency | PROC | $3,438,718 | $0.035810 | 96,025,939 | $1,764 | -0.41% | 8.42% | -8.65% |
| 440 | LUX LUXCoin | LUX | $3,434,979 | $6.00 | 572,501 | $260,375 | -9.82% | -20.16% | 38.15% |
| 441 | TKS Tokes | TKS | $3,430,870 | $3.03 | 1,133,007 | $291,850 | -4.39% | -10.40% | -24.05% |
| 442 | ZEPH Zephyr | ZEPH | $3,429,916 | $0.027224 | 125,990,535 | $24,996 | -4.31% | -6.44% | 6.59% |
| 443 | ZENI Zennies | ZENI | $3,395,037 | $0.003392 | 1,000,812,836 | $15,103 | 0.29% | 14.07% | 94.07% |
| 444 | IXC Ixcoin | IXC | $3,361,093 | $0.160059 | 20,999,088 | $1,574 | 2.07% | 19.38% | -4.12% |
| 445 | HDG Hedge | HDG | $3,348,244 | $0.902571 | 3,709,674 | $11,040 | 4.80% | 11.67% | -8.21% |
| 446 | ZCL ZClassic | ZCL | $3,332,837 | $1.84 | 1,809,800 | $114,489 | -2.35% | -3.74% | -15.37% |
| 447 | HUSH Hush | HUSH | $3,303,516 | $1.47 | 2,242,500 | $42,162 | -3.14% | -7.43% | -12.42% |
| 448 | SPR SpreadCoin | SPR | $3,294,556 | $0.356911 | 9,230,750 | $53,091 | -1.37% | -4.70% | 21.94% |
| 449 | NIO Autonio | NIO | $3,278,208 | $0.049799 | 65,828,135 | $44,821 | 0.27% | -0.70% | -39.57% |
| 450 | ATL ATLANT | ATL | $3,254,467 | $0.246084 | 13,225,026 | $7,280 | -5.07% | 12.91% | 7.60% |
| 451 | BWK Bulwark | BWK | $3,169,238 | $5.87 | 539,730 | $839,836 | -2.28% | 71.76% | |
| 452 | BUZZ BuzzCoin | BUZZ | $3,125,627 | $0.000448 | 6,975,679,269 | $42,426 | -1.23% | 3.01% | -24.79% |
| 453 | CHIPS CHIPS | CHIPS | $3,079,462 | $0.154934 | 19,875,962 | $3,729 | -17.12% | 10.15% | 10.03% |
| 454 | PBL Publica | PBL | $3,075,996 | $0.165528 | 18,582,933 | $166,586 | -0.89% | 12.33% | -4.67% |
| 455 | XMG Magi | XMG | $3,049,170 | $0.398842 | 7,645,058 | $70,502 | -0.77% | -8.80% | 18.05% |
| 456 | SCL Social | SCL | $2,945,261 | $0.176215 | 16,714,020 | $1,145 | -0.17% | 5.40% | 8.52% |
| 457 | VRM VeriumReserve | VRM | $2,942,110 | $2.10 | 1,402,835 | $70,517 | -1.37% | -6.74% | -18.02% |
| 458 | VIVO VIVO | VIVO | $2,918,790 | $3.54 | 823,828 | $30,435 | -2.18% | 5.43% | 31.27% |
| 459 | ADST AdShares | ADST | $2,905,532 | $0.241052 | 12,053,548 | $715 | -1.42% | 4.22% | -7.07% |
| 460 | CRAVE Crave | CRAVE | $2,834,887 | $1.95 | 1,452,522 | $1,204 | -1.44% | 10.91% | 15.14% |
| 461 | QRK Quark | QRK | $2,824,639 | $0.011152 | 253,278,632 | $4,096 | 1.01% | -4.03% | -13.83% |
| 462 | FLIK FLiK | FLIK | $2,767,565 | $0.046031 | 60,123,682 | $3,762 | 0.15% | 8.63% | -5.68% |
| 463 | ZOI Zoin | ZOI | $2,763,757 | $0.175324 | 15,763,713 | $8,652 | -1.55% | 10.23% | 33.53% |
| 464 | OPT Opus | OPT | $2,750,327 | $0.019634 | 140,080,549 | $509 | -4.17% | -5.10% | -19.87% |
| 465 | XP XP | XP | $2,721,572 | $0.000015 | 176,531,700,551 | $49,268 | -2.42% | 50.07% | 55.76% |
| 466 | BASH LuckChain | BASH | $2,607,063 | $0.003642 | 715,868,299 | $7,678 | -4.95% | -8.97% | 18.98% |
| 467 | ADC AudioCoin | ADC | $2,583,600 | $0.003089 | 836,506,304 | $508 | -2.08% | 0.34% | -3.55% |
| 468 | NOTE DNotes | NOTE | $2,551,466 | $0.019663 | 129,759,086 | $5,384 | -1.47% | -3.71% | 31.18% |
| 469 | BTCZ BitcoinZ | BTCZ | $2,503,567 | $0.003802 | 658,462,593 | $27,115 | 2.18% | 49.93% | 37.82% |
| 470 | RUSTBITS Rustbits | RUSTBITS | $2,486,798 | $0.070446 | 35,300,866 | $5,299 | -2.01% | -7.23% | -14.75% |
| 471 | FST Fastcoin | FST | $2,476,314 | $0.015781 | 156,913,424 | $13,275 | -0.98% | 37.45% | 72.34% |
| 472 | PAC Paccoin | PAC | $2,466,211 | $7.6e-07 | 3,230,782,168,264 | $5,516 | -3.33% | 0.28% | -15.26% |
| 473 | HYP HyperStake | HYP | $2,417,952 | $0.002249 | 1,075,137,676 | $1,252 | -0.30% | -4.71% | -3.44% |
| 474 | MEC Megacoin | MEC | $2,408,966 | $0.066185 | 36,397,412 | $5,565 | -1.42% | 1.25% | 12.87% |
| 475 | SMART SmartBillions | SMART | $2,367,604 | $0.378177 | 6,260,570 | $3,116 | -0.84% | -5.33% | -11.85% |
| 476 | XCN Cryptonite | XCN | $2,314,898 | $0.006184 | 374,316,166 | $34,688 | -1.43% | 3.27% | 4.54% |
| 477 | FCN Fantomcoin | FCN | $2,299,472 | $0.371471 | 6,190,179 | $2,395 | 2.93% | 9.28% | 12.04% |
| 478 | FYN FundYourselfNow | FYN | $2,281,715 | $2.68 | 850,000 | $7,211 | 3.98% | -11.72% | 38.58% |
| 479 | UNY Unity Ingot | UNY | $2,245,735 | $0.011118 | 202,000,000 | $17,542 | -4.92% | 47.62% | 41.82% |
| 480 | WDC WorldCoin | WDC | $2,229,044 | $0.018956 | 117,592,287 | $4,581 | -1.38% | 19.38% | 18.52% |
| 481 | PIPL PiplCoin | PIPL | $2,059,229 | $0.024678 | 83,444,258 | $1,033 | -1.77% | -1.04% | -30.96% |
| 482 | TRCT Tracto | TRCT | $2,042,545 | $0.456253 | 4,476,783 | $8,674 | -1.33% | -22.52% | -7.73% |
| 483 | HBT Hubii Network | HBT | $2,025,589 | $0.154652 | 13,097,723 | $11,207 | 4.06% | 15.95% | 9.96% |
| 484 | CBX Crypto Bullion | CBX | $2,023,629 | $2.01 | 1,005,755 | $821 | -1.34% | 7.25% | 2.54% |
| 485 | GCN GCoin | GCN | $2,015,966 | $0.000014 | 148,139,135,000 | $11,849 | -5.64% | 12.23% | 88.75% |
| 486 | EQT EquiTrader | EQT | $2,011,779 | $0.203871 | 9,867,904 | $2,852 | -1.44% | 4.96% | -2.03% |
| 487 | EBST eBoost | EBST | $1,996,656 | $0.166388 | 12,000,000 | $138,875 | -0.92% | 2.57% | 27.10% |
| 488 | FYP FlypMe | FYP | $1,992,642 | $0.112970 | 17,638,681 | $7,999 | -0.80% | -11.11% | 41.40% |
| 489 | PRIX Privatix | PRIX | $1,980,637 | $1.67 | 1,182,668 | $19,886 | -1.24% | -8.37% | 26.75% |
| 490 | SUMO Sumokoin | SUMO | $1,971,956 | $0.789440 | 2,497,918 | $19,762 | -1.08% | -6.88% | -15.59% |
| 491 | RKC Royal Kingdom… | RKC | $1,959,695 | $0.725813 | 2,700,000 | $681 | -1.48% | 7.32% | -10.23% |
| 492 | DFT DraftCoin | DFT | $1,952,324 | $0.874831 | 2,231,658 | $1,954 | -1.46% | -9.56% | -14.49% |
| 493 | ALT Altcoin | ALT | $1,950,052 | $15.96 | 122,175 | $3,644 | -32.66% | -26.55% | -16.66% |
| 494 | ESP Espers | ESP | $1,933,697 | $0.000093 | 20,813,213,384 | $814 | -4.29% | 21.77% | 0.67% |
| 495 | ELE Elementrem | ELE | $1,916,643 | $0.074294 | 25,797,984 | $4,441 | -3.48% | 0.89% | 39.91% |
| 496 | REX REX | REX | $1,901,902 | $0.219600 | 8,660,756 | $3,164 | -0.79% | 53.37% | 33.09% |
| 497 | CDN Canada eCoin | CDN | $1,894,645 | $0.019449 | 97,415,544 | $1,568 | -2.47% | -11.52% | 53.19% |
| 498 | ELLA Ellaism | ELLA | $1,802,970 | $0.642169 | 2,807,625 | $35,712 | -2.78% | 8.81% | -21.05% |
| 499 | LNK Link Platform | LNK | $1,690,332 | $35.58 | 47,503 | $1,234 | -1.84% | 13.95% | 12.31% |
| 500 | WGO WavesGo | WGO | $1,689,466 | $0.175389 | 9,632,680 | $1,230 | -2.20% | 13.37% | 23.14% |
| 501 | 42 42-coin | 42 | $1,687,286 | $40173.50 | 41.999973 | $11,380 | -4.39% | -33.65% | 61.34% |
| 502 | HOLD Interstellar … | HOLD | $1,667,868 | $0.025039 | 66,610,820 | $20,245 | -0.76% | 27.99% | -21.27% |
| 503 | MAX MaxCoin | MAX | $1,666,311 | $0.027241 | 61,168,765 | $3,140 | 40.65% | 122.07% | 85.78% |
| 504 | MBRS Embers | MBRS | $1,647,165 | $0.032943 | 50,000,000 | $2,791 | -0.99% | -10.07% | -9.15% |
| 505 | WTT Giga Watt Token | WTT | $1,642,644 | $1.83 | 900,000 | $40,428 | -0.92% | 6.30% | 13.02% |
| 506 | BTA Bata | BTA | $1,641,860 | $0.329349 | 4,985,169 | $8,974 | -1.66% | 3.54% | 43.30% |
| 507 | XFT Footy Cash | XFT | $1,621,881 | $0.356148 | 4,553,953 | $5,487 | -1.47% | 70.35% | 76.16% |
| 508 | SHORTY Shorty | SHORTY | $1,609,710 | $0.016097 | 100,000,000 | $2,194 | 1.50% | 3.68% | 37.67% |
| 509 | LGD Legends Room | LGD | $1,606,130 | $0.803065 | 2,000,000 | $51,297 | -2.68% | -5.45% | -16.00% |
| 510 | ANC Anoncoin | ANC | $1,593,891 | $0.755285 | 2,110,317 | $1,135 | -12.83% | -14.04% | 50.89% |
| 511 | CNO Coin(O) | CNO | $1,593,829 | $0.015155 | 105,167,835 | $766 | -1.36% | -0.01% | 48.76% |
| 512 | 1337 1337 | 1337 | $1,546,621 | $0.000065 | 23,737,243,356 | $5,028 | -6.38% | -9.43% | -4.27% |
| 513 | VISIO Visio | VISIO | $1,532,725 | $0.030138 | 50,857,047 | $4,089 | -1.49% | 3.48% | -23.58% |
| 514 | ZER Zero | ZER | $1,532,092 | $0.769246 | 1,991,680 | $17,744 | -5.44% | 8.13% | 79.15% |
| 515 | ZET Zetacoin | ZET | $1,523,079 | $0.009110 | 167,192,935 | $5,106 | 0.04% | 6.55% | 23.97% |
| 516 | ERC20 ERC20 | ERC20 | $1,522,159 | $0.000967 | 1,574,741,156 | $40,044 | -0.57% | -5.78% | 94.97% |
| 517 | ADL Adelphoi | ADL | $1,515,374 | $0.064560 | 23,472,224 | $603 | -1.46% | -54.60% | -44.28% |
| 518 | LINX Linx | LINX | $1,514,317 | $0.118392 | 12,790,700 | $19,350 | -2.64% | 8.80% | -3.56% |
| 519 | ARC ArcticCoin | ARC | $1,513,651 | $0.061565 | 24,586,304 | $29,589 | -2.54% | 5.18% | 7.03% |
| 520 | GIM Gimli | GIM | $1,510,552 | $0.018882 | 80,000,000 | $1,026 | 7.85% | 58.41% | 231.17% |
| 521 | XGOX XGOX | XGOX | $1,508,476 | $0.002310 | 653,147,092 | $6,710 | 12.89% | -10.14% | -39.49% |
| 522 | MRT Miners' Rewar… | MRT | $1,493,990 | $0.149399 | 10,000,000 | $12,354 | -2.05% | 19.52% | 29.39% |
| 523 | RAIN Condensate | RAIN | $1,482,590 | $0.017010 | 87,161,441 | $4,359 | -8.56% | 6.10% | 44.89% |
| 524 | SKIN SkinCoin | SKIN | $1,440,283 | $0.016333 | 88,183,483 | $35,489 | -4.89% | 8.64% | 11.42% |
| 525 | MBI Monster Byte | MBI | $1,432,128 | $0.085130 | 16,822,736 | $685 | -1.48% | -19.03% | 36.45% |
| 526 | GRWI Growers Inter… | GRWI | $1,426,758 | $1.25 | 1,142,512 | $5,726 | 4.42% | 26.41% | 16.16% |
| 527 | SIGT Signatum | SIGT | $1,418,460 | $0.013137 | 107,972,766 | $8,445 | -2.37% | -2.43% | 4.41% |
| 528 | UNB UnbreakableCoin | UNB | $1,415,383 | $0.621286 | 2,278,150 | $2,474,200 | 0.09% | 13.34% | 78.19% |
| 529 | DNR Denarius | DNR | $1,383,695 | $0.701341 | 1,972,927 | $7,578 | -2.13% | 13.10% | -15.61% |
| 530 | XHI HiCoin | XHI | $1,380,066 | $0.007274 | 189,729,990 | $151,088 | -1.43% | -11.36% | -16.45% |
| 531 | CCRB CryptoCarbon | CCRB | $1,377,329 | $0.386661 | 3,562,111 | $38,815 | -2.71% | 7.24% | 52.95% |
| 532 | BTB BitBar | BTB | $1,364,787 | $38.54 | 35,413 | $1,103 | 21.16% | 18.46% | 57.67% |
| 533 | BYC Bytecent | BYC | $1,350,087 | $0.710129 | 1,901,185 | $27,207 | -5.02% | -14.29% | -10.26% |
| 534 | QVT Qvolta | QVT | $1,342,341 | $0.199411 | 6,731,528 | $3,246 | -0.88% | 25.40% | 38.62% |
| 535 | XLR Solaris | XLR | $1,326,269 | $1.63 | 816,070 | $15,390 | 1.88% | -1.41% | 30.06% |
| 536 | ALQO ALQO | ALQO | $1,323,740 | $0.120568 | 10,979,194 | $62,637 | -1.36% | 3.25% | 25.30% |
| 537 | CCO Ccore | CCO | $1,296,520 | $1.30 | 1,000,000 | $99,068 | -0.98% | -2.84% | 44.26% |
| 538 | XMCC MonacoCoin | XMCC | $1,279,245 | $0.480626 | 2,661,623 | $5,103 | 2.16% | 4.07% | 55.01% |
| 539 | MAG Magnet | MAG | $1,277,669 | $0.287116 | 4,450,009 | $27,492 | 9.74% | 18.75% | -80.36% |
| 540 | RNS Renos | RNS | $1,273,892 | $0.038191 | 33,356,077 | $4,112 | -1.48% | 17.02% | 35.98% |
| 541 | FJC FujiCoin | FJC | $1,254,638 | $0.001033 | 1,215,004,356 | $5,776 | 9.32% | -2.72% | 66.19% |
| 542 | PND Pandacoin | PND | $1,241,963 | $0.000038 | 32,514,916,898 | $1,446 | -4.66% | -65.59% | 32.87% |
| 543 | ORB Orbitcoin | ORB | $1,223,159 | $0.395173 | 3,095,249 | $543 | 0.53% | 6.75% | 15.12% |
| 544 | AHT Bowhead | AHT | $1,209,912 | $0.151239 | 8,000,000 | $1,147 | -49.72% | 822.34% | 0.69% |
| 545 | NDC NEVERDIE | NDC | $1,198,225 | $0.029222 | 41,004,200 | $2,600 | -0.84% | -21.12% | -18.28% |
| 546 | DP DigitalPrice | DP | $1,196,164 | $0.068432 | 17,479,574 | $5,736 | 6.11% | 11.26% | 12.93% |
| 547 | UIS Unitus | UIS | $1,186,794 | $0.025367 | 46,785,866 | $3,118 | -1.47% | -0.02% | 11.42% |
| 548 | INFX Influxcoin | INFX | $1,180,376 | $0.705383 | 1,673,383 | $33,595 | -2.30% | -11.00% | -8.40% |
| 549 | ITNS IntenseCoin | ITNS | $1,177,304 | $0.004334 | 271,654,424 | $6,114 | -1.47% | 15.50% | 21.45% |
| 550 | PURE Pure | PURE | $1,176,008 | $0.417750 | 2,815,101 | $7,901 | -7.58% | 5.05% | -3.63% |
| 551 | KEK KekCoin | KEK | $1,161,842 | $0.111287 | 10,440,048 | $1,874 | -1.36% | 18.84% | 8.49% |
| 552 | DEM Deutsche eMark | DEM | $1,155,320 | $0.035696 | 32,365,163 | $15,126 | -1.09% | 12.25% | 116.38% |
| 553 | INSN InsaneCoin | INSN | $1,148,717 | $0.062499 | 18,379,671 | $7,882 | -1.48% | -17.81% | 29.50% |
| 554 | MAC Machinecoin | MAC | $1,140,544 | $0.056352 | 20,239,775 | $612 | 3.38% | 18.38% | 32.66% |
| 555 | POS PoSToken | POS | $1,140,231 | $1.32 | 864,394 | $91,000 | -7.36% | 8.02% | 45.27% |
| 556 | GRE Greencoin | GRE | $1,128,484 | $0.000313 | 3,606,660,641 | $1,872 | -1.67% | -46.27% | -8.17% |
| 557 | PRL Oyster Pearl | PRL | $1,127,220 | $0.037608 | 29,973,026 | $24,107 | 0.67% | 82.67% | 190.35% |
| 558 | ADZ Adzcoin | ADZ | $1,103,490 | $0.025285 | 43,641,727 | $5,854 | -11.50% | 10.05% | -9.54% |
| 559 | KOBO Kobocoin | KOBO | $1,087,317 | $0.044020 | 24,700,248 | $3,858 | -24.48% | -40.65% | 45.39% |
| 560 | BTCR Bitcurrency | BTCR | $1,086,372 | $0.006406 | 169,598,616 | $1,007 | -1.48% | 29.37% | 156.27% |
| 561 | MAO Mao Zedong | MAO | $1,076,741 | $0.172889 | 6,227,931 | $688 | -0.02% | 5.51% | 33.17% |
| 562 | ETBS Ethbits | ETBS | $1,065,158 | $0.765418 | 1,391,604 | $805 | -2.14% | 21.38% | -12.40% |
| 563 | STRC StarCredits | STRC | $1,055,363 | $0.234525 | 4,500,000 | $1,061 | -16.35% | 2.88% | 13.55% |
| 564 | ELTCOIN ELTCOIN | ELTCOIN | $1,046,448 | $0.011627 | 90,000,000 | $124,770 | -11.87% | -7.43% | 13.86% |
| 565 | VSX Vsync | VSX | $1,016,521 | $0.010272 | 98,964,274 | $9,235 | -0.61% | -0.29% | 148.71% |
| 566 | RLT RouletteToken | RLT | $1,007,793 | $0.098637 | 10,217,158 | $13,069 | -3.81% | 4.87% | -9.50% |
| 567 | MUT Mutual Coin | MUT | $1,004,758 | $0.003086 | 325,550,980 | $74,514 | 108.56% | 47.84% | -54.27% |
| 568 | LINDA Linda | LINDA | $990,560 | $0.000165 | 6,003,429,666 | $5,365 | -2.70% | -26.64% | -22.24% |
| 569 | XPD PetroDollar | XPD | $983,109 | $0.015363 | 63,993,275 | $73,529 | 8.62% | 117.62% | 248.13% |
| 570 | ZEIT Zeitcoin | ZEIT | $969,380 | $0.000026 | 36,971,159,156 | $1,153 | -1.33% | -17.22% | -25.22% |
| 571 | USNBT NuBits | USNBT | $950,840 | $0.989507 | 960,923 | $660,901 | -1.67% | -1.14% | -1.54% |
| 572 | MNE Minereum | MNE | $939,647 | $0.576334 | 1,630,387 | $7,489 | -2.52% | -3.08% | 3.78% |
| 573 | XIOS Xios | XIOS | $923,652 | $0.429668 | 2,149,688 | $10,565 | 1.25% | 20.16% | -1.04% |
| 574 | MOIN Moin | MOIN | $895,636 | $0.122670 | 7,301,184 | $3,037 | 9.03% | 15.63% | 12.59% |
| 575 | EPY Emphy | EPY | $892,578 | $0.116877 | 7,636,898 | $3,309 | -0.88% | 10.23% | 5.44% |
| 576 | RMC Remicoin | RMC | $866,423 | $0.437759 | 1,979,224 | $525 | -1.47% | -8.04% | -40.04% |
| 577 | CPC Capricoin | CPC | $862,058 | $0.433185 | 1,990,045 | $181,556 | -1.41% | 8.58% | 3.42% |
| 578 | MZC MazaCoin | MZC | $853,258 | $0.000632 | 1,349,573,390 | $691 | -10.19% | -35.41% | 8.65% |
| 579 | UNIFY Unify | UNIFY | $846,767 | $0.047606 | 17,787,054 | $8,320 | 1.19% | -16.20% | -7.78% |
| 580 | TKR CryptoInsight | TKR | $842,410 | $0.067233 | 12,529,747 | $2,287 | -0.84% | -14.63% | -27.39% |
| 581 | BITBTC bitBTC | BITBTC | $823,811 | $17714.20 | 46.5057 | $76,733 | -2.27% | 5.33% | 40.47% |
| 582 | ZZC ZoZoCoin | ZZC | $815,406 | $1.52 | 536,310 | $26,269 | -1.47% | -7.18% | -33.60% |
| 583 | DSH Dashcoin | DSH | $806,978 | $0.045916 | 17,574,970 | $732 | -0.55% | 0.53% | 6.84% |
| 584 | SMC SmartCoin | SMC | $806,278 | $0.034184 | 23,586,345 | $607 | -4.63% | -0.14% | 9.78% |
| 585 | OPAL Opal | OPAL | $805,459 | $0.053187 | 15,143,798 | $3,061 | -2.01% | -13.55% | 42.87% |
| 586 | HERO Sovereign Hero | HERO | $789,774 | $165.47 | 4,773 | $3,251 | -0.72% | -0.75% | -0.01% |
| 587 | LDOGE LiteDoge | LDOGE | $781,283 | $0.000052 | 14,900,374,515 | $1,169 | -8.46% | -37.95% | 0.80% |
| 588 | NTO Fujinto | NTO | $773,159 | $0.011750 | 65,802,448 | $288,311 | 1.17% | 23.10% | 32.81% |
| 589 | FC2 FuelCoin | FC2 | $770,824 | $0.007584 | 101,635,375 | $1,397 | -4.93% | -12.92% | 77.24% |
| 590 | PXC Phoenixcoin | PXC | $744,096 | $0.011896 | 62,549,544 | $1,423 | -1.44% | 2.39% | -23.38% |
| 591 | BRO Bitradio | BRO | $739,989 | $0.125013 | 5,919,298 | $990 | -3.83% | -12.49% | -10.44% |
| 592 | PFR Payfair | PFR | $736,848 | $0.013158 | 56,000,000 | $18,910 | -8.96% | -5.90% | -23.77% |
| 593 | BRIT BritCoin | BRIT | $706,954 | $0.033240 | 21,268,092 | $1,693 | -25.92% | -24.10% | 128.62% |
| 594 | ACC Accelerator N… | ACC | $692,416 | $4.05 | 170,941 | $1,150 | -0.88% | -18.59% | -41.22% |
| 595 | HPC Happycoin | HPC | $692,011 | $0.053149 | 13,020,112 | $8,634 | 5.28% | -0.14% | -22.11% |
| 596 | TES TeslaCoin | TES | $691,690 | $0.009413 | 73,485,717 | $3,580 | -1.44% | 7.39% | -5.82% |
| 597 | BBP BiblePay | BBP | $689,477 | $0.002476 | 278,410,244 | $15,713 | -18.75% | -37.07% | 89.65% |
| 598 | CRM Cream | CRM | $686,912 | $0.015322 | 44,831,141 | $2,272 | -1.47% | 26.04% | -4.12% |
| 599 | ALTCOM AltCommunity … | ALTCOM | $672,519 | $4.80 | 140,137 | $8,220 | -8.04% | -7.83% | 86.63% |
| 600 | WHL WhaleCoin | WHL | $664,276 | $0.154777 | 4,291,828 | $124,245 | -4.21% | 3.00% | -12.65% |
| 601 | ATS Authorship | ATS | $656,000 | $0.008200 | 80,000,000 | $5,239 | 2.56% | 29.60% | 27.28% |
| 602 | XJO Joulecoin | XJO | $645,134 | $0.018712 | 34,476,832 | $870 | 2.65% | 8.75% | -14.00% |
| 603 | CCN CannaCoin | CCN | $642,359 | $0.136670 | 4,700,074 | $521 | -1.48% | 18.95% | 9.29% |
| 604 | BTCS Bitcoin Scrypt | BTCS | $634,743 | $0.038507 | 16,483,650 | $7,950 | -5.10% | 10.70% | 65.51% |
| 605 | TALK BTCtalkcoin | TALK | $626,551 | $0.009596 | 65,290,635 | $643 | 3.68% | -5.60% | 13.15% |
| 606 | CCT Crystal Clear | CCT | $617,873 | $0.238276 | 2,593,099 | $1,389 | -0.73% | -20.16% | 21.61% |
| 607 | SMLY SmileyCoin | SMLY | $612,989 | $0.000024 | 25,960,250,000 | $1,533 | -4.64% | -3.54% | 9.63% |
| 608 | TYCHO Tychocoin | TYCHO | $603,472 | $0.120109 | 5,024,368 | $1,950 | -1.36% | 59.10% | 38.44% |
| 609 | BOLI Bolivarcoin | BOLI | $599,171 | $0.070808 | 8,461,900 | $2,562 | -7.61% | -9.86% | 161.29% |
| 610 | HNC Helleniccoin | HNC | $597,743 | $0.009314 | 64,175,880 | $662 | -1.32% | -23.84% | -8.21% |
| 611 | SDRN Senderon | SDRN | $595,563 | $0.015643 | 38,072,900 | $28,315 | -0.44% | 31.31% | 123.10% |
| 612 | BCF Bitcoin Fast | BCF | $563,375 | $0.117978 | 4,775,254 | $6,375 | -14.40% | 0.49% | 49.80% |
| 613 | TIT Titcoin | TIT | $556,924 | $0.011161 | 49,898,202 | $599 | -6.37% | 5.77% | 57.15% |
| 614 | PAK Pakcoin | PAK | $538,095 | $0.011997 | 44,850,950 | $886 | -1.20% | -3.21% | 42.35% |
| 615 | BLN Bolenum | BLN | $509,594 | $0.050959 | 10,000,000 | $11,500 | 25.50% | 55.69% | -8.67% |
| 616 | BUCKS SwagBucks | BUCKS | $498,661 | $1.54 | 322,827 | $11,872 | -1.72% | 26.29% | 33.52% |
| 617 | EL Elcoin | EL | $489,177 | $0.043642 | 11,208,967 | $760 | -2.86% | 12.58% | -16.28% |
| 618 | BLOCKPAY BlockPay | BLOCKPAY | $483,828 | $0.089131 | 5,428,300 | $652 | -1.96% | 14.04% | 24.24% |
| 619 | NEWB Newbium | NEWB | $483,259 | $0.009665 | 50,000,000 | $2,783 | -0.96% | -24.34% | 33.41% |
| 620 | UNIC UniCoin | UNIC | $479,067 | $0.161343 | 2,969,248 | $594 | -1.37% | -0.18% | 64.93% |
| 621 | DGC Digitalcoin | DGC | $477,374 | $0.017396 | 27,442,378 | $4,487 | -2.99% | -8.35% | 34.82% |
| 622 | UNI Universe | UNI | $468,863 | $0.040250 | 11,648,730 | $2,934 | -17.39% | -8.96% | -2.50% |
| 623 | 8BIT 8Bit | 8BIT | $455,051 | $0.310014 | 1,467,841 | $1,340 | -1.37% | 4.97% | 26.75% |
| 624 | GLC GlobalCoin | GLC | $443,835 | $0.006810 | 65,171,010 | $625 | -1.43% | 5.60% | 5.36% |
| 625 | TRUMP TrumpCoin | TRUMP | $440,226 | $0.067218 | 6,549,202 | $2,947 | -13.28% | 2.15% | -18.40% |
| 626 | BBT BitBoost | BBT | $437,240 | $0.089914 | 4,862,878 | $501 | -0.88% | -19.27% | -18.34% |
| 627 | SAGA SagaCoin | SAGA | $422,235 | $1.90 | 221,789 | $41,391 | 0.14% | ||
| 628 | XBL Billionaire T… | XBL | $414,113 | $0.124907 | 3,315,372 | $4,116 | 16.76% | -8.67% | -30.89% |
| 629 | COLX ColossusCoinXT | COLX | $405,675 | $0.000101 | 4,027,031,669 | $2,720 | -1.47% | -16.73% | -44.41% |
| 630 | LTB LiteBar | LTB | $403,711 | $0.496457 | 813,184 | $1,507 | -1.63% | -20.45% | 24.36% |
| 631 | BTWTY Bit20 | BTWTY | $395,916 | $389,681 | 1.016 | $3,959 | 1.52% | -34.32% | 14.06% |
| 632 | BTG Bitgem | BTG | $384,072 | $6.46 | 59,463 | $3,654 | 0.70% | 30.23% | 20.79% |
| 633 | EMB EmberCoin | EMB | $383,552 | $0.000004 | 92,192,822,723 | $27,346 | -4.07% | -59.35% | 17.08% |
| 634 | ETG Ethereum Gold | ETG | $382,696 | $0.031891 | 12,000,000 | $5,962 | -0.44% | -12.95% | -9.62% |
| 635 | BITS Bitstar | BITS | $378,538 | $0.016401 | 23,079,737 | $771 | -9.02% | 4.57% | -35.63% |
| 636 | DALC Dalecoin | DALC | $377,326 | $0.922069 | 409,217 | $858 | -8.91% | 8.03% | -12.99% |
| 637 | ATOM Atomic Coin | ATOM | $373,222 | $0.028061 | 13,300,586 | $3,729 | -0.03% | 18.32% | 78.28% |
| 638 | 808 808Coin | 808 | $369,637 | $0.000093 | 3,978,187,849 | $1,147 | 5.72% | 8.06% | -15.74% |
| 639 | KUSH KushCoin | KUSH | $363,044 | $0.066615 | 5,449,837 | $609 | -2.28% | -11.86% | -5.52% |
| 640 | GAP Gapcoin | GAP | $345,986 | $0.028634 | 12,082,967 | $1,155 | -1.47% | 23.32% | 88.04% |
| 641 | ECA Electra | ECA | $340,012 | $0.000015 | 21,990,473,758 | $1,016 | -1.36% | -9.20% | -45.51% |
| 642 | BRIA BriaCoin | BRIA | $336,409 | $0.552000 | 609,436 | $601 | 0.00% | -8.87% | -8.55% |
| 643 | ECASH Ethereum Cash | ECASH | $335,431 | $0.023789 | 14,100,000 | $18,993 | -5.72% | 5.69% | 29.27% |
| 644 | ICE iDice | ICE | $331,171 | $0.210801 | 1,571,013 | $710 | -1.48% | 21.85% | 112.41% |
| 645 | LCP Litecoin Plus | LCP | $319,301 | $0.425204 | 750,935 | $14,592 | -0.26% | 9.99% | 186.48% |
| 646 | 888 OctoCoin | 888 | $317,453 | $0.006296 | 50,419,940 | $1,037 | -1.75% | -19.93% | 27.13% |
| 647 | LANA LanaCoin | LANA | $315,529 | $0.000375 | 841,321,648 | $519 | -1.36% | -10.25% | 20.90% |
| 648 | DDF DigitalDevelo… | DDF | $315,246 | $0.061592 | 5,118,307 | $562 | -11.31% | -16.14% | -52.46% |
| 649 | IETH iEthereum | IETH | $313,246 | $0.017420 | 17,982,000 | $12,851 | -11.30% | 9.01% | 185.48% |
| 650 | ETHD Ethereum Dark | ETHD | $309,059 | $0.206039 | 1,500,000 | $32,944 | 0.40% | 3.42% | 0.38% |
| 651 | POST PostCoin | POST | $304,124 | $0.019166 | 15,868,233 | $3,102 | -1.97% | 0.67% | -0.46% |
| 652 | XLC LeviarCoin | XLC | $284,527 | $0.028732 | 9,902,752 | $17,130 | -16.94% | -16.81% | 50.08% |
| 653 | BUN BunnyCoin | BUN | $278,498 | $0.000003 | 102,326,267,454 | $608 | -1.35% | -31.51% | 5.98% |
| 654 | ZCG ZCash Gold | ZCG | $273,921 | $0.136441 | 2,007,615 | $3,221 | -3.64% | -2.28% | 3.00% |
| 655 | BLAS BlakeStar | BLAS | $271,969 | $0.001101 | 247,062,346 | $2,157 | -3.69% | 18.69% | -15.05% |
| 656 | PASL Pascal Lite | PASL | $270,467 | $0.062686 | 4,314,650 | $678 | -1.67% | -1.07% | 39.06% |
| 657 | EUC Eurocoin | EUC | $266,093 | $0.021431 | 12,416,554 | $1,319 | -1.34% | 44.93% | 80.50% |
| 658 | MEOW Kittehcoin | MEOW | $254,265 | $0.000011 | 23,905,669,976 | $1,696 | -0.81% | 4.61% | 22.22% |
| 659 | MOJO MojoCoin | MOJO | $252,637 | $0.020815 | 12,137,178 | $2,290 | -1.25% | 23.39% | 45.93% |
| 660 | RBIES Rubies | RBIES | $252,516 | $0.024245 | 10,415,252 | $1,345 | 2.12% | 8.37% | -6.26% |
| 661 | XVP Virtacoinplus | XVP | $246,591 | $0.022564 | 10,928,643 | $1,482 | -2.79% | 30.05% | -13.19% |
| 662 | KLC KiloCoin | KLC | $243,064 | $0.001238 | 196,297,971 | $3,174 | -1.45% | -15.52% | 0.37% |
| 663 | CFD Confido | CFD | $240,276 | $0.026697 | 9,000,000 | $3,590 | 1.18% | -15.66% | 95.34% |
| 664 | PXI Prime-XI | PXI | $231,411 | $0.012915 | 17,917,860 | $1,287 | 43.75% | -7.53% | 97.50% |
| 665 | EBCH eBitcoinCash | EBCH | $224,063 | $0.024130 | 9,285,500 | $3,760 | 30.23% | 51.98% | 94.76% |
| 666 | ECO EcoCoin | ECO | $221,088 | $0.192143 | 1,150,643 | $17,633 | -1.27% | -24.25% | -35.99% |
| 667 | SRC SecureCoin | SRC | $214,463 | $0.026007 | 8,246,341 | $2,527 | -2.58% | 15.56% | 57.23% |
| 668 | FUNC FUNCoin | FUNC | $214,002 | $0.036590 | 5,848,581 | $2,491 | -6.62% | 5.14% | 61.59% |
| 669 | CMPCO CampusCoin | CMPCO | $208,238 | $0.000721 | 288,990,045 | $2,783 | -3.23% | 10.26% | 71.47% |
| 670 | ACOIN Acoin | ACOIN | $201,569 | $0.165209 | 1,220,085 | $652 | -1.50% | 3.04% | 18.04% |
| 671 | ARI Aricoin | ARI | $200,181 | $0.001427 | 140,262,505 | $842 | 0.73% | -17.41% | 16.50% |
| 672 | CORG CorgiCoin | CORG | $193,647 | $0.000155 | 1,251,855,418 | $1,167 | -1.26% | -41.92% | -10.66% |
| 673 | BITSILVER bitSilver | BITSILVER | $190,597 | $23.65 | 8,059 | $11,424 | -2.61% | -53.29% | 21.24% |
| 674 | SPRTS Sprouts | SPRTS | $189,972 | $1.3e-07 | 1,411,592,376,870 | $716 | -7.41% | 12.01% | 0.30% |
| 675 | PHO Photon | PHO | $188,416 | $0.000009 | 20,564,201,137 | $677 | 11.93% | 21.86% | 94.32% |
| 676 | BTPL Bitcoin Planet | BTPL | $188,378 | $0.033556 | 5,613,870 | $679 | -4.21% | 0.59% | 32.66% |
| 677 | DBTC Debitcoin | DBTC | $186,890 | $0.010383 | 17,999,629 | $685 | -1.36% | 11.01% | 246.56% |
| 678 | DRXNE DROXNE | DRXNE | $186,421 | $0.002944 | 63,325,446 | $550 | 8.29% | 13.79% | 32.68% |
| 679 | CACH CacheCoin | CACH | $183,918 | $0.043841 | 4,195,132 | $2,532 | -1.78% | 36.77% | 25.68% |
| 680 | TAG TagCoin | TAG | $179,382 | $0.030082 | 5,963,071 | $1,222 | -19.93% | -33.58% | -79.66% |
| 681 | KAYI Kayicoin | KAYI | $177,446 | $0.000624 | 284,252,001 | $548 | -1.41% | -0.19% | 40.68% |
| 682 | REE ReeCoin | REE | $176,258 | $0.000069 | 2,560,000,000 | $731 | -6.82% | 37.17% | 65.73% |
| 683 | HONEY Honey | HONEY | $175,833 | $0.513677 | 342,303 | $2,416 | -8.34% | -0.66% | -0.99% |
| 684 | USDE USDe | USDE | $175,557 | $0.000155 | 1,134,236,104 | $1,541 | -1.34% | -2.05% | -9.83% |
| 685 | COAL BitCoal | COAL | $175,520 | $0.039004 | 4,500,000 | $1,109 | -3.72% | 0.86% | 90.50% |
| 686 | XCRE Creatio | XCRE | $174,738 | $0.008515 | 20,520,514 | $505 | -33.99% | 10.56% | 68.13% |
| 687 | SCORE Scorecoin | SCORE | $170,308 | $0.005612 | 30,346,591 | $2,664 | 3.72% | -31.32% | 50.26% |
| 688 | XCT C-Bit | XCT | $170,031 | $0.001081 | 157,223,250 | $576 | -1.36% | 3.72% | 46.80% |
| 689 | AERM Aerium | AERM | $163,911 | $0.224725 | 729,386 | $11,194 | -4.71% | -1.04% | -61.65% |
| 690 | CJ Cryptojacks | CJ | $152,476 | $0.000375 | 406,568,581 | $797 | -0.66% | 22.75% | 6.86% |
| 691 | PIE PIECoin | PIE | $151,591 | $0.011299 | 13,416,398 | $9,152 | -10.53% | 250.80% | 32.53% |
| 692 | HXX Hexx | HXX | $150,959 | $0.101506 | 1,487,193 | $1,637 | -12.11% | 31.33% | 153.21% |
| 693 | GLT GlobalToken | GLT | $148,509 | $0.005632 | 26,369,400 | $775 | -2.21% | -30.16% | 165.93% |
| 694 | CRDNC Credence Coin | CRDNC | $137,944 | $0.040252 | 3,427,006 | $764,825 | -11.74% | -6.33% | -98.98% |
| 695 | GP GoldPieces | GP | $136,820 | $0.112133 | 1,220,161 | $1,348 | -1.43% | -11.70% | 7.93% |
| 696 | UNITS GameUnits | UNITS | $134,159 | $0.038629 | 3,472,983 | $637 | 3.05% | 20.48% | 12.94% |
| 697 | CMT Comet | CMT | $131,156 | $0.150265 | 872,830 | $5,798 | 15.79% | -13.37% | 189.09% |
| 698 | ACP AnarchistsPrime | ACP | $130,606 | $0.029718 | 4,394,874 | $1,324 | -1.36% | -8.44% | 45.82% |
| 699 | EGAS ETHGAS | EGAS | $127,762 | $0.012578 | 10,157,540 | $1,641 | -1.91% | 36.39% | 172.32% |
| 700 | DRM Dreamcoin | DRM | $126,637 | $0.051696 | 2,449,632 | $4,867 | -1.34% | -10.48% | 1.43% |
Xem tiếp phần 2
