Bảng giá coin (tiền ảo) lúc 3h ngày 11/12/2017 – Phần 2
Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 3h ngày 11/12/2017 (GMT +7) của 1339 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.
Top 5 tiền có tổng giá trị thị trường lớn nhất:
+ Đồng BTC Bitcoin (BTC) đang có giá hiện tại $15721.70 trên tổng giá trị $263,066,489,590
+ Đồng ETH Ethereum (ETH) đang có giá hiện tại $452.51 trên tổng giá trị $43,557,313,486
+ Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1330.77 trên tổng giá trị $22,421,012,576
+ Đồng MIOTA IOTA (MIOTA) đang có giá hiện tại $4.37 trên tổng giá trị $12,150,132,931
+ Đồng XRP Ripple (XRP) đang có giá hiện tại $0.237222 trên tổng giá trị $9,189,777,419
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:
+ Đồng ICE iDice (ICE) đang có giá hiện tại $0.213792 trên tổng giá trị $335,870 đã biến động tăng 175.27% trong 1h qua
+ Đồng JIN Jin Coin (JIN) đang có giá hiện tại $0.013813 trên tổng giá trị $136,041 đã biến động tăng 98.63% trong 1h qua
+ Đồng AERM Aerium (AERM) đang có giá hiện tại $0.241431 trên tổng giá trị $176,096 đã biến động tăng 84.11% trong 1h qua
+ Đồng XCRE Creatio (XCRE) đang có giá hiện tại $0.012890 trên tổng giá trị $264,503 đã biến động tăng 74.02% trong 1h qua
+ Đồng PIE PIECoin (PIE) đang có giá hiện tại $0.012558 trên tổng giá trị $168,478 đã biến động tăng 63.63% trong 1h qua
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:
+ Đồng AHT Bowhead (AHT) đang có giá hiện tại $0.302780 trên tổng giá trị $2,422,240 đã biến động tăng 1757.85% trong 24h qua
+ Đồng DIME Dimecoin (DIME) đang có giá hiện tại $0.000057 trên tổng giá trị $30,537,566 đã biến động tăng 675.78% trong 24h qua
+ Đồng EMV Ethereum Movi… (EMV) đang có giá hiện tại $1.23 trên tổng giá trị $8,076,540 đã biến động tăng 538.42% trong 24h qua
+ Đồng TER TerraNova (TER) đang có giá hiện tại $27.30 trên tổng giá trị đã biến động tăng 378.26% trong 24h qua
+ Đồng WORM HealthyWormCoin (WORM) đang có giá hiện tại $0.000628 trên tổng giá trị $70,348 đã biến động tăng 331.49% trong 24h qua
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:
+ Đồng COUPE Coupecoin (COUPE) đang có giá hiện tại $0.000143 trên tổng giá trị đã biến động tăng 1418.86% trong 7 ngày qua
+ Đồng TER TerraNova (TER) đang có giá hiện tại $27.30 trên tổng giá trị đã biến động tăng 1393.74% trong 7 ngày qua
+ Đồng ZNY Bitzeny (ZNY) đang có giá hiện tại $0.374509 trên tổng giá trị $28,318,311 đã biến động tăng 1145.90% trong 7 ngày qua
+ Đồng SKR Sakuracoin (SKR) đang có giá hiện tại $0.009295 trên tổng giá trị đã biến động tăng 677.01% trong 7 ngày qua
+ Đồng IFLT InflationCoin (IFLT) đang có giá hiện tại $0.000124 trên tổng giá trị $4,210,392 đã biến động tăng 427.81% trong 7 ngày qua
Chi tiết Bảng giá coin (tiền ảo) lúc 3h ngày 11/12/2017 – Phần 1
| STT | Tên coin | Mã Coin | Tổng thị trường | Giá thị trường | Số lượng coin | Lượng giao dịch(24h) | % 1h | % 24h | % 7d |
| 701 | MONK Monkey Project | MONK | $100,887 | $0.953593 | 105,797 | $4,413 | -5.05% | -13.33% | -80.31% |
| 702 | EAGLE EagleCoin | EAGLE | $99,004 | $0.047293 | 2,093,421 | $25,112 | -0.01% | -12.18% | -4.74% |
| 703 | EOT EOT Token | EOT | $97,198 | $0.011766 | 8,260,903 | $1,398 | 12.42% | 20.02% | -9.45% |
| 704 | QCN QuazarCoin | QCN | $94,887 | $0.015697 | 6,044,911 | $539 | 2.31% | -18.62% | -37.66% |
| 705 | XCO X-Coin | XCO | $85,524 | $0.006905 | 12,384,976 | $8,413 | 2.38% | 12.85% | 20.85% |
| 706 | WOMEN WomenCoin | WOMEN | $84,431 | $0.001909 | 44,220,400 | $2,537 | -12.88% | -3.16% | -23.93% |
| 707 | KRONE Kronecoin | KRONE | $81,873 | $0.021760 | 3,762,617 | $618 | 2.58% | 41.67% | 94.84% |
| 708 | KURT Kurrent | KURT | $76,661 | $0.007728 | 9,919,485 | $4,400 | -6.16% | 1.20% | 13.61% |
| 709 | MRJA GanjaCoin | MRJA | $76,621 | $0.017211 | 4,451,920 | $596 | 2.38% | -75.36% | -48.76% |
| 710 | WORM HealthyWormCoin | WORM | $70,348 | $0.000628 | 112,040,913 | $7,599 | -18.15% | 331.49% | 82.14% |
| 711 | ERY Eryllium | ERY | $64,817 | $0.011829 | 5,479,314 | $596 | 2.20% | 12.26% | 107.35% |
| 712 | EREAL eREAL | EREAL | $58,957 | $0.000862 | 68,427,562 | $541 | -0.29% | 80.26% | 42.81% |
| 713 | PRX Printerium | PRX | $54,680 | $0.004625 | 11,821,728 | $1,120 | -60.59% | -78.56% | 84.59% |
| 714 | LTCU LiteCoin Ultra | LTCU | $54,230 | $0.062169 | 872,302 | $34,694 | -28.45% | 100.76% | 362.11% |
| 715 | LTCR Litecred | LTCR | $50,829 | $0.001682 | 30,227,750 | $822 | 5.75% | -33.23% | 23.80% |
| 716 | ICON Iconic | ICON | $48,581 | $0.081938 | 592,894 | $5,202 | 2.31% | 40.78% | 24.52% |
| 717 | ITZ Interzone | ITZ | $47,078 | $0.024914 | 1,889,658 | $1,402 | 9.02% | -18.44% | 47.32% |
| 718 | LUNA Luna Coin | LUNA | $39,324 | $0.023752 | 1,655,600 | $606 | -15.10% | 1.31% | 26.66% |
| 719 | VPRC VapersCoin | VPRC | $38,344 | $0.000049 | 780,124,964 | $515 | -1.54% | -50.54% | 106.66% |
| 720 | RBT Rimbit | RBT | $37,278 | $0.000323 | 115,499,623 | $1,659 | 2.26% | -26.69% | -39.42% |
| 721 | MSCN Master Swiscoin | MSCN | $36,471 | $0.000815 | 44,723,840 | $1,019 | -5.39% | 6.65% | -28.70% |
| 722 | CRTM Corethum | CRTM | $32,592 | $0.013037 | 2,500,000 | $3,547 | -31.63% | 84.49% | 151.88% |
| 723 | LBTC LiteBitcoin | LBTC | $32,222 | $0.010106 | 3,188,280 | $14,776 | 11.68% | 1.47% | 281.97% |
| 724 | FRAZ Frazcoin | FRAZ | $30,226 | $0.003265 | 9,258,198 | $679 | 2.31% | -2.32% | 376.08% |
| 725 | XOC Xonecoin | XOC | $21,690 | $0.051643 | 420,000 | $634 | 2.31% | ||
| 726 | GRIM Grimcoin | GRIM | $19,364 | $0.000973 | 19,897,309 | $533 | 2.38% | -45.51% | -55.20% |
| 727 | CREVA CrevaCoin | CREVA | $18,278 | $0.000502 | 36,390,750 | $4,224 | 2.38% | -12.32% | -34.15% |
| 728 | GSR GeyserCoin | GSR | $17,331 | $0.369822 | 46,864 | $4,309 | -1.43% | -38.64% | 313.19% |
| 729 | XRC Rawcoin | XRC | $16,575 | $0.023515 | 704,882 | $637 | -4.09% | 4.46% | 19.68% |
| 730 | LVPS LevoPlus | LVPS | $14,727 | $0.009732 | 1,513,256 | $3,673 | -9.38% | 13.36% | 18.18% |
| 731 | HMC HarmonyCoin | HMC | $6,256 | $0.011146 | 561,235 | $1,240 | 3.44% | 6.08% | -2.03% |
| 732 | XNG Enigma | XNG | $3,228 | $0.194172 | 16,627 | $502 | -15.63% | -1.33% | 6.82% |
| 733 | UNITY SuperNET | UNITY | $38,052,832 | $46.63 | 816,061 | LowVol | 1.77% | 7.08% | -44.17% |
| 734 | STCN Stakecoin | STCN | $13,199,580 | $2.20 | 6,000,000 | LowVol | |||
| 735 | ECN E-coin | ECN | $6,905,657 | $1.46 | 4,729,967 | LowVol | 2.30% | -54.51% | -35.32% |
| 736 | YASH YashCoin | YASH | $6,743,625 | $0.674344 | 10,000,274 | LowVol | 2.31% | 32.41% | 49.83% |
| 737 | ECOB Ecobit | ECOB | $5,762,933 | $0.012967 | 444,444,444 | LowVol | -1.92% | -12.25% | 13.41% |
| 738 | PGL Prospectors Gold | PGL | $5,133,155 | $0.079584 | 64,500,000 | LowVol | 2.16% | 26.26% | |
| 739 | XC XCurrency | XC | $4,699,840 | $0.800547 | 5,870,785 | LowVol | 2.31% | -38.25% | |
| 740 | ARC Arcade Token | ARC | $3,698,179 | $2.26 | 1,636,312 | 49.42% | |||
| 741 | FIMK FIMKrypto | FIMK | $3,369,292 | $0.005839 | 577,004,618 | LowVol | 0.41% | 25.48% | |
| 742 | OPT Opus | OPT | $3,305,453 | $0.023597 | 140,080,549 | LowVol | 1.58% | 19.22% | -3.72% |
| 743 | CRYPT CryptCoin | CRYPT | $2,663,470 | $0.439045 | 6,066,509 | LowVol | -7.42% | 50.33% | 72.59% |
| 744 | LOG Woodcoin | LOG | $2,416,624 | $0.300755 | 8,035,193 | LowVol | 2.38% | -10.14% | 3.36% |
| 745 | RC RussiaCoin | RC | $2,225,465 | $0.265636 | 8,377,873 | LowVol | 29.33% | -10.23% | 54.96% |
| 746 | UFO UFO Coin | UFO | $2,199,493 | $0.000628 | 3,503,046,262 | LowVol | 2.31% | 7.86% | 82.14% |
| 747 | CADASTRAL Bitland | CADASTRAL | $2,165,976 | $0.072199 | 30,000,000 | LowVol | 2.38% | 7.82% | -26.82% |
| 748 | PIPL PiplCoin | PIPL | $2,096,654 | $0.025126 | 83,444,258 | LowVol | 1.38% | 1.56% | -29.98% |
| 749 | ICOO ICO OpenLedger | ICOO | $2,046,823 | $4.39 | 465,952 | LowVol | 2.77% | -7.02% | -17.26% |
| 750 | SIFT Smart Investm… | SIFT | $1,934,213 | $2.68 | 722,935 | LowVol | -0.32% | -27.35% | -24.20% |
| 751 | ITT Intelligent T… | ITT | $1,777,241 | $0.181390 | 9,797,899 | LowVol | -0.29% | 10.12% | |
| 752 | WGO WavesGo | WGO | $1,751,385 | $0.181817 | 9,632,680 | LowVol | 0.07% | 19.86% | 29.70% |
| 753 | HTC HitCoin | HTC | $1,726,092 | $0.000157 | 10,996,318,099 | LowVol | 2.31% | 7.87% | 36.75% |
| 754 | NKA IncaKoin | NKA | $1,476,990 | $0.000129 | 11,410,966,626 | LowVol | 0.35% | -7.47% | 26.75% |
| 755 | JNS Janus | JNS | $1,318,929 | $0.057294 | 23,020,335 | LowVol | 2.31% | -22.95% | -61.22% |
| 756 | SDC ShadowCash | SDC | $1,300,007 | $0.194172 | 6,695,133 | LowVol | 2.31% | 16.13% | 68.86% |
| 757 | STRC StarCredits | STRC | $1,261,062 | $0.280236 | 4,500,000 | LowVol | 2.20% | 23.69% | 35.34% |
| 758 | ORB Orbitcoin | ORB | $1,217,867 | $0.393467 | 3,095,220 | LowVol | 2.44% | 6.48% | 14.53% |
| 759 | BTSR BTSR | BTSR | $1,141,755 | $0.347644 | 3,284,266 | LowVol | 2.75% | 0.68% | 65.86% |
| 760 | DCY Dinastycoin | DCY | $1,115,162 | $0.000785 | 1,420,858,063 | LowVol | 2.31% | 7.43% | 67.37% |
| 761 | NOBL NobleCoin | NOBL | $1,076,919 | $0.000465 | 2,315,800,405 | LowVol | 2.32% | 43.64% | 62.59% |
| 762 | METAL MetalCoin | METAL | $1,074,673 | $0.013970 | 76,925,527 | LowVol | 2.31% | 7.87% | 36.77% |
| 763 | INPAY InPay | INPAY | $1,031,290 | $0.103129 | 10,000,000 | LowVol | 2.38% | 7.36% | 3.43% |
| 764 | NET NetCoin | NET | $979,052 | $0.001244 | 787,126,712 | LowVol | 2.34% | 9.67% | 43.18% |
| 765 | UTC UltraCoin | UTC | $953,095 | $0.021337 | 44,668,864 | LowVol | -5.49% | -23.04% | -35.08% |
| 766 | HBN HoboNickels | HBN | $899,570 | $0.015069 | 59,696,358 | LowVol | 2.77% | 6.76% | 18.53% |
| 767 | EBET EthBet | EBET | $835,464 | $0.098261 | 8,502,500 | LowVol | -0.32% | 8.63% | 18.86% |
| 768 | CV2 Colossuscoin V2 | CV2 | $797,876 | $0.000035 | 22,887,551,164 | LowVol | 0.80% | -43.52% | -21.87% |
| 769 | VAL Valorbit | VAL | $736,453 | $0.000138 | 5,322,457,683 | LowVol | -4.92% | 20.41% | |
| 770 | OTX Octanox | OTX | $720,493 | $0.084764 | 8,500,001 | LowVol | 2.38% | 35.36% | 38.79% |
| 771 | TGC Tigercoin | TGC | $710,734 | $0.016325 | 43,536,800 | LowVol | 2.31% | 10.16% | 154.89% |
| 772 | TROLL Trollcoin | TROLL | $701,163 | $0.001239 | 566,047,163 | LowVol | 3.00% | -2.40% | 26.20% |
| 773 | GOOD Goodomy | GOOD | $699,596 | $0.001585 | 441,349,000 | LowVol | -13.88% | 2.50% | -5.39% |
| 774 | RIYA Etheriya | RIYA | $670,531 | $0.423976 | 1,581,531 | LowVol | 2.38% | 10.48% | 36.08% |
| 775 | USC Ultimate Secu… | USC | $647,801 | $0.062631 | 10,343,113 | LowVol | 2.38% | -8.62% | -24.20% |
| 776 | BPC Bitpark Coin | BPC | $637,275 | $0.008497 | 75,000,000 | LowVol | 2.35% | -16.68% | 5.31% |
| 777 | CARBON Carboncoin | CARBON | $621,571 | $0.000040 | 15,392,009,816 | LowVol | 6.91% | -40.34% | -53.89% |
| 778 | VLT Veltor | VLT | $612,454 | $1.10 | 554,855 | LowVol | 2.31% | 3.58% | -17.62% |
| 779 | CASINO Casino | CASINO | $598,193 | $0.598193 | 1,000,000 | -54.26% | |||
| 780 | V Version | V | $594,257 | $0.001266 | 469,382,731 | LowVol | 2.43% | 11.06% | 2.33% |
| 781 | AU AurumCoin | AU | $582,449 | $1.97 | 296,216 | LowVol | 2.31% | -2.55% | 20.88% |
| 782 | JET Jetcoin | JET | $558,273 | $0.114576 | 4,872,509 | LowVol | 24.96% | 236.50% | 68.70% |
| 783 | FNC FinCoin | FNC | $557,958 | $0.043324 | 12,878,667 | LowVol | 3.19% | 11.40% | 30.55% |
| 784 | J Joincoin | J | $557,104 | $0.227538 | 2,448,402 | LowVol | 2.44% | -28.62% | 179.31% |
| 785 | ITI iTicoin | ITI | $549,350 | $17.17 | 32,000 | LowVol | 2.22% | 5.04% | -23.59% |
| 786 | CHESS ChessCoin | CHESS | $530,356 | $0.009815 | 54,032,769 | LowVol | 3.02% | 13.94% | 31.78% |
| 787 | SAC SACoin | SAC | $528,525 | $0.075346 | 7,014,661 | LowVol | 5.61% | 3.56% | 12.16% |
| 788 | SWING Swing | SWING | $527,707 | $0.189600 | 2,783,264 | LowVol | 25.99% | 37.53% | 99.87% |
| 789 | NETKO Netko | NETKO | $515,185 | $0.117728 | 4,376,065 | LowVol | 2.31% | 12.28% | -8.17% |
| 790 | VIDZ PureVidz | VIDZ | $514,277 | $0.004105 | 125,279,775 | LowVol | 2.53% | 84.94% | 70.89% |
| 791 | SPEX SproutsExtreme | SPEX | $502,086 | $0.000175 | 2,866,607,586 | LowVol | 51.28% | ||
| 792 | ABJ Abjcoin | ABJ | $484,231 | $0.058587 | 8,265,187 | LowVol | -59.72% | ||
| 793 | ICN iCoin | ICN | $475,999 | $0.016288 | 29,223,575 | LowVol | 2.08% | 7.19% | 8.97% |
| 794 | WAY WayGuide | WAY | $471,102 | $0.004709 | 100,040,708 | LowVol | 2.38% | 7.87% | 34.94% |
| 795 | DAXX DaxxCoin | DAXX | $469,343 | $0.000942 | 498,341,920 | LowVol | 8.20% | 10.34% | 35.67% |
| 796 | FUCK FuckToken | FUCK | $459,068 | $0.008933 | 51,392,878 | LowVol | -0.32% | 35.34% | 38.11% |
| 797 | FLT FlutterCoin | FLT | $457,145 | $0.001419 | 322,214,524 | LowVol | 2.35% | -8.44% | 23.45% |
| 798 | PIGGY Piggycoin | PIGGY | $454,312 | $0.000932 | 487,525,638 | LowVol | -10.58% | 11.82% | 21.45% |
| 799 | FUNK The Cypherfunks | FUNK | $443,552 | $0.000010 | 46,319,107,499 | LowVol | 1.71% | 6.30% | 62.41% |
| 800 | I0C I0Coin | I0C | $441,407 | $0.021034 | 20,985,423 | LowVol | 2.31% | 308.48% | 87.08% |
| 801 | STV Sativacoin | STV | $440,631 | $0.062177 | 7,086,780 | LowVol | 36.06% | 53.17% | 88.95% |
| 802 | CFT CryptoForecast | CFT | $415,115 | $0.009024 | 46,000,000 | LowVol | 4.78% | -1.22% | 3.19% |
| 803 | XGR GoldReserve | XGR | $409,701 | $0.023859 | 17,171,382 | LowVol | 1.03% | -14.73% | -8.08% |
| 804 | NYAN Nyancoin | NYAN | $402,450 | $0.001262 | 318,896,314 | LowVol | -15.17% | -13.11% | 56.84% |
| 805 | FRC Freicoin | FRC | $394,613 | $0.013343 | 29,575,657 | LowVol | 2.31% | 36.85% | 43.33% |
| 806 | UFR Upfiring | UFR | $386,591 | $0.026847 | 14,400,000 | LowVol | -0.29% | -17.38% | -3.75% |
| 807 | SLG Sterlingcoin | SLG | $385,951 | $0.091739 | 4,207,040 | LowVol | -28.03% | -19.34% | -2.81% |
| 808 | BERN BERNcash | BERN | $381,950 | $0.005362 | 71,234,301 | LowVol | 2.37% | 12.78% | 33.59% |
| 809 | C2 Coin2.1 | C2 | $373,922 | $0.003740 | 99,976,323 | LowVol | 1.67% | -14.62% | 61.48% |
| 810 | ZUR Zurcoin | ZUR | $369,247 | $0.004235 | 87,195,654 | LowVol | 2.24% | 10.99% | 33.07% |
| 811 | FLY Flycoin | FLY | $362,756 | $1.72 | 210,806 | LowVol | 37.15% | ||
| 812 | DDF DigitalDevelo… | DDF | $355,282 | $0.069414 | 5,118,307 | LowVol | -4.43% | -4.68% | -44.61% |
| 813 | STS Stress | STS | $354,837 | $0.000628 | 565,134,332 | LowVol | 2.23% | 7.86% | |
| 814 | PR Prototanium | PR | $351,163 | $1.79 | 195,938 | LowVol | 2.34% | -9.59% | 38.38% |
| 815 | ROC Rasputin Onli… | ROC | $345,946 | $0.319246 | 1,083,633 | LowVol | -0.29% | 5.17% | -36.40% |
| 816 | BXT BitTokens | BXT | $343,008 | $0.609532 | 562,740 | LowVol | 2.31% | 0.99% | -24.22% |
| 817 | XPTX PlatinumBAR | XPTX | $339,612 | $0.796134 | 426,577 | LowVol | 2.19% | -9.46% | 12.41% |
| 818 | SH Shilling | SH | $330,114 | $0.008319 | 39,679,925 | LowVol | 2.31% | 3.95% | 123.75% |
| 819 | CUBE DigiCube | CUBE | $328,083 | $0.000135 | 2,429,126,009 | LowVol | -7.18% | 18.54% | |
| 820 | CAT Catcoin | CAT | $324,611 | $0.052271 | 6,210,150 | LowVol | -1.08% | 34.52% | 126.49% |
| 821 | MAD SatoshiMadness | MAD | $314,047 | $0.000157 | 2,000,683,485 | LowVol | 2.38% | ||
| 822 | Q2C QubitCoin | Q2C | $311,700 | $0.001256 | 248,215,942 | LowVol | 2.31% | 7.86% | 1.91% |
| 823 | TRI Triangles | TRI | $305,385 | $4.19 | 72,891 | LowVol | -4.64% | 27.79% | 10.61% |
| 824 | BSTY GlobalBoost-Y | BSTY | $301,017 | $0.022703 | 13,259,130 | LowVol | 2.32% | 5.27% | 45.50% |
| 825 | WMC WMCoin | WMC | $300,372 | $0.026057 | 11,527,489 | LowVol | 2.31% | 14.06% | 44.43% |
| 826 | LOT LottoCoin | LOT | $295,424 | $0.000020 | 14,491,014,421 | LowVol | -12.69% | -17.09% | 0.24% |
| 827 | BLC Blakecoin | BLC | $289,311 | $0.019131 | 15,122,697 | LowVol | 2.31% | 8.57% | 60.83% |
| 828 | SPACE SpaceCoin | SPACE | $284,093 | $0.013525 | 21,005,177 | LowVol | 16.91% | 27.87% | 59.36% |
| 829 | PASL Pascal Lite | PASL | $274,263 | $0.063573 | 4,314,150 | LowVol | 2.38% | 3.58% | 40.68% |
| 830 | ENT Eternity | ENT | $272,165 | $0.066398 | 4,098,970 | LowVol | 6.40% | 0.49% | -35.20% |
| 831 | EVO Evotion | EVO | $271,238 | $0.085531 | 3,171,229 | LowVol | -19.71% | 7.63% | 13.56% |
| 832 | TRK Truckcoin | TRK | $270,510 | $0.001717 | 157,569,164 | LowVol | 7.84% | -15.59% | -10.14% |
| 833 | YAC Yacoin | YAC | $263,482 | $0.002198 | 119,896,396 | LowVol | 16.17% | 82.64% | |
| 834 | PHS Philosopher S… | PHS | $252,067 | $0.041911 | 6,014,340 | LowVol | 2.38% | -0.34% | 61.57% |
| 835 | WYV Wyvern | WYV | $251,790 | $0.141430 | 1,780,314 | LowVol | -7.83% | 7.87% | 22.30% |
| 836 | BIGUP BigUp | BIGUP | $251,297 | $0.000119 | 2,119,542,353 | LowVol | -22.78% | -22.26% | 3.97% |
| 837 | GAIA GAIA | GAIA | $248,078 | $0.010293 | 24,101,381 | LowVol | -5.69% | 4.52% | |
| 838 | CON PayCon | CON | $237,899 | $0.010324 | 23,042,604 | LowVol | 1.41% | 7.61% | 109.48% |
| 839 | 4CHN ChanCoin | 4CHN | $231,654 | $0.034544 | 6,706,081 | LowVol | 2.38% | 38.78% | 20.21% |
| 840 | GRT Grantcoin | GRT | $230,444 | $0.005337 | 43,178,731 | LowVol | 2.31% | 7.61% | 10.97% |
| 841 | EVIL Evil Coin | EVIL | $228,958 | $0.010892 | 21,020,383 | LowVol | 2.60% | 6.77% | 20.09% |
| 842 | XBTC21 Bitcoin 21 | XBTC21 | $225,957 | $0.284901 | 793,108 | LowVol | 2.31% | -6.77% | 110.02% |
| 843 | GTC Global Tour Coin | GTC | $225,188 | $0.007535 | 29,887,402 | LowVol | 2.38% | 1.53% | 72.55% |
| 844 | FIRE Firecoin | FIRE | $219,883 | $2.23 | 98,412 | LowVol | 2.31% | 19.96% | 51.91% |
| 845 | HMP HempCoin | HMP | $212,953 | $0.000157 | 1,356,645,470 | LowVol | 2.31% | 7.87% | 36.60% |
| 846 | BUMBA BumbaCoin | BUMBA | $211,664 | $0.009418 | 22,474,596 | LowVol | 2.38% | 17.68% | 61.49% |
| 847 | SHDW Shadow Token | SHDW | $211,497 | $0.030214 | 7,000,000 | LowVol | -8.06% | -36.56% | |
| 848 | RED RedCoin | RED | $201,994 | $0.002726 | 74,107,896 | LowVol | 2.11% | 10.45% | 39.66% |
| 849 | IMS Independent M… | IMS | $200,405 | $0.037327 | 5,368,934 | LowVol | 2.83% | 75.27% | 71.89% |
| 850 | MNC Mincoin | MNC | $198,940 | $0.049353 | 4,030,919 | LowVol | 1.69% | 9.89% | 15.93% |
| 851 | HAL Halcyon | HAL | $198,629 | $0.037359 | 5,316,778 | LowVol | 2.38% | -28.69% | 36.60% |
| 852 | HODL HOdlcoin | HODL | $197,886 | $0.001256 | 157,582,655 | LowVol | 2.31% | 7.87% | 18.39% |
| 853 | OHM OHM | OHM | $197,054 | $0.006593 | 29,889,603 | LowVol | 2.31% | ||
| 854 | XRE RevolverCoin | XRE | $196,331 | $0.008790 | 22,334,906 | LowVol | 2.31% | -6.26% | 30.00% |
| 855 | VC VirtualCoin | VC | $194,296 | $0.019305 | 10,064,287 | LowVol | 84.35% | ||
| 856 | CYP Cypher | CYP | $194,184 | $0.030507 | 6,365,285 | LowVol | -2.03% | 37.56% | |
| 857 | TTC TittieCoin | TTC | $191,830 | $0.000152 | 1,259,816,434 | LowVol | -29.65% | -20.87% | -18.02% |
| 858 | CNNC Cannation | CNNC | $188,483 | $0.076097 | 2,476,893 | LowVol | 2.87% | -17.77% | 41.97% |
| 859 | MCRN MACRON | MCRN | $188,360 | $0.000469 | 401,421,401 | LowVol | 1.88% | 4.58% | 2.69% |
| 860 | EMD Emerald Crypto | EMD | $185,747 | $0.009716 | 19,117,129 | LowVol | 1.60% | 31.25% | -2.92% |
| 861 | XRA Ratecoin | XRA | $185,052 | $0.001610 | 114,974,175 | LowVol | 4.10% | 28.37% | 26.04% |
| 862 | E4ROW E4ROW | E4ROW | $181,597 | $0.031516 | 5,762,000 | LowVol | -0.29% | -3.70% | 51.44% |
| 863 | DLC Dollarcoin | DLC | $178,686 | $0.019621 | 9,106,714 | LowVol | 2.38% | 7.87% | 36.60% |
| 864 | TEK TEKcoin | TEK | $178,136 | $0.000126 | 1,414,054,562 | LowVol | 2.68% | 1.60% | 9.82% |
| 865 | FRK Franko | FRK | $175,195 | $0.188227 | 930,767 | LowVol | 0.36% | 28.36% | |
| 866 | RBX Ripto Bux | RBX | $174,662 | $0.000458 | 381,236,123 | LowVol | 2.42% | -12.93% | 7.11% |
| 867 | DRXNE DROXNE | DRXNE | $172,099 | $0.002718 | 63,322,487 | LowVol | -2.48% | 5.83% | 21.40% |
| 868 | ISL IslaCoin | ISL | $167,393 | $0.110585 | 1,513,704 | LowVol | |||
| 869 | ANTI AntiBitcoin | ANTI | $164,491 | $0.009418 | 17,465,159 | LowVol | 7.57% | 9.69% | 6.87% |
| 870 | ARCO AquariusCoin | ARCO | $162,381 | $0.108513 | 1,496,418 | LowVol | 1.91% | 10.20% | 34.59% |
| 871 | URC Unrealcoin | URC | $162,085 | $0.023075 | 7,024,402 | LowVol | 2.38% | 7.87% | -11.93% |
| 872 | KED Darsek | KED | $160,005 | $0.010988 | 14,561,964 | LowVol | 2.31% | 3.78% | -6.31% |
| 873 | SLING Sling | SLING | $153,592 | $0.142997 | 1,074,095 | LowVol | 6.81% | 38.27% | |
| 874 | SOON SoonCoin | SOON | $152,589 | $0.012244 | 12,462,620 | LowVol | 20.81% | 21.95% | 55.14% |
| 875 | CTO Crypto | CTO | $152,017 | $0.012401 | 12,258,806 | LowVol | 10.79% | 6.53% | -7.03% |
| 876 | DUO ParallelCoin | DUO | $150,398 | $0.498281 | 301,834 | LowVol | 2.14% | -14.37% | -40.54% |
| 877 | LEA LeaCoin | LEA | $149,045 | $0.000473 | 314,994,291 | LowVol | 2.21% | -4.15% | -14.02% |
| 878 | BIP BipCoin | BIP | $143,042 | $0.087903 | 1,627,261 | LowVol | 5.78% | 25.85% | 82.41% |
| 879 | VOT VoteCoin | VOT | $142,231 | $0.008633 | 16,474,625 | LowVol | 12.62% | -1.84% | -20.79% |
| 880 | BOST BoostCoin | BOST | $141,432 | $0.011930 | 11,855,487 | LowVol | -11.64% | -4.67% | -28.79% |
| 881 | AMBER AmberCoin | AMBER | $137,190 | $0.003139 | 43,699,481 | LowVol | 2.31% | -52.06% | -46.55% |
| 882 | JIN Jin Coin | JIN | $136,041 | $0.013813 | 9,848,485 | LowVol | 98.63% | -19.40% | -20.06% |
| 883 | BAS BitAsean | BAS | $135,737 | $0.027147 | 5,000,000 | LowVol | -0.29% | 13.29% | 24.80% |
| 884 | PX PX | PX | $133,125 | $0.001387 | 95,987,022 | LowVol | -4.69% | -32.95% | |
| 885 | XPY PayCoin | XPY | $131,954 | $0.011157 | 11,827,208 | LowVol | 2.41% | -12.95% | -1.17% |
| 886 | URO Uro | URO | $130,763 | $0.108309 | 1,207,310 | LowVol | 2.31% | 6.93% | 86.28% |
| 887 | MTLMC3 Metal Music Coin | MTLMC3 | $125,135 | $0.001570 | 79,719,140 | LowVol | 2.31% | 7.87% | 98.42% |
| 888 | COXST CoExistCoin | COXST | $124,841 | $0.004607 | 27,100,000 | LowVol | 7.08% | 79.76% | 137.36% |
| 889 | 611 SixEleven | 611 | $124,756 | $0.289039 | 431,622 | LowVol | 2.21% | 41.30% | 63.92% |
| 890 | MARS Marscoin | MARS | $123,797 | $0.004378 | 28,279,074 | LowVol | 1.89% | -0.19% | 2.22% |
| 891 | GPU GPU Coin | GPU | $116,218 | $0.002871 | 40,477,042 | LowVol | 2.45% | -2.53% | 9.15% |
| 892 | NEVA NevaCoin | NEVA | $116,020 | $0.046820 | 2,477,985 | LowVol | 2.55% | -4.26% | 10.01% |
| 893 | BITGOLD bitGold | BITGOLD | $113,420 | $1421.07 | 79.8131 | LowVol | 2.45% | -1.94% | -2.73% |
| 894 | ARG Argentum | ARG | $111,969 | $0.013025 | 8,596,438 | LowVol | 2.28% | -8.62% | -6.45% |
| 895 | QTL Quatloo | QTL | $110,257 | $0.014284 | 7,718,883 | LowVol | 2.31% | -39.08% | 6.52% |
| 896 | BSTAR Blackstar | BSTAR | $109,660 | $0.000174 | 630,795,971 | LowVol | |||
| 897 | CF Californium | CF | $108,803 | $0.045207 | 2,406,751 | LowVol | 2.38% | 9.51% | 51.48% |
| 898 | ALL Allion | ALL | $108,650 | $0.017526 | 6,199,359 | LowVol | 20.79% | -6.87% | 30.72% |
| 899 | VEC2 VectorAI | VEC2 | $107,085 | $0.006436 | 16,638,374 | LowVol | 27.11% | 34.03% | 17.78% |
| 900 | BRAT BRAT | BRAT | $104,711 | $0.000654 | 160,000,000 | LowVol | -0.33% | 122.65% | 141.66% |
| 901 | PRC PRCoin | PRC | $102,006 | $0.006436 | 15,849,800 | LowVol | 2.31% | -5.90% | -13.08% |
| 902 | CAGE CageCoin | CAGE | $101,852 | $0.000001 | 101,168,328,395 | LowVol | 1.96% | -25.43% | -9.15% |
| 903 | XCXT CoinonatX | XCXT | $101,176 | $0.006253 | 16,179,212 | LowVol | 2.31% | -6.28% | -24.37% |
| 904 | ICOB ICOBID | ICOB | $97,273 | $0.000912 | 106,701,874 | LowVol | 2.58% | 57.76% | 82.57% |
| 905 | ARB ARbit | ARB | $96,639 | $0.012295 | 7,860,065 | LowVol | 53.55% | ||
| 906 | NRO Neuro | NRO | $96,364 | $0.002512 | 38,368,633 | LowVol | -3.62% | -3.16% | 23.45% |
| 907 | BLRY BillaryCoin | BLRY | $95,981 | $0.010674 | 8,992,001 | LowVol | 2.38% | 6.31% | -23.23% |
| 908 | BVC BeaverCoin | BVC | $94,377 | $0.030295 | 3,115,258 | LowVol | 2.31% | 6.63% | 31.63% |
| 909 | ZMC ZetaMicron | ZMC | $94,236 | $0.000157 | 600,344,291 | LowVol | 2.31% | 7.86% | 36.60% |
| 910 | BITZ Bitz | BITZ | $93,145 | $0.046786 | 1,990,891 | LowVol | -0.28% | ||
| 911 | JWL Jewels | JWL | $93,117 | $0.004614 | 20,181,636 | LowVol | -3.92% | ||
| 912 | GCC GuccioneCoin | GCC | $92,342 | $0.004552 | 20,285,537 | LowVol | 2.38% | 7.87% | 18.16% |
| 913 | MND MindCoin | MND | $92,158 | $0.005808 | 15,867,695 | LowVol | 2.38% | 7.87% | 40.40% |
| 914 | ADCN Asiadigicoin | ADCN | $89,772 | $0.003601 | 24,931,054 | LowVol | 2.35% | 18.30% | 28.05% |
| 915 | MNM Mineum | MNM | $88,874 | $0.009418 | 9,436,367 | LowVol | 2.31% | -30.91% | -30.40% |
| 916 | FXE FuturXe | FXE | $88,764 | $0.377042 | 235,421 | LowVol | 2.31% | 7.96% | -68.39% |
| 917 | SOIL SOILcoin | SOIL | $86,885 | $0.015237 | 5,702,048 | LowVol | 2.04% | 14.73% | 45.91% |
| 918 | TSE Tattoocoin (S… | TSE | $86,374 | $0.000955 | 90,421,856 | LowVol | 2.48% | -36.05% | -11.64% |
| 919 | AMMO Ammo Rewards | AMMO | $85,461 | $0.001099 | 77,777,777 | LowVol | 2.31% | -5.61% | -13.26% |
| 920 | 300 300 Token | 300 | $84,764 | $282.55 | 300 | LowVol | 2.38% | 10.09% | 11.79% |
| 921 | ASAFE2 AllSafe | ASAFE2 | $83,604 | $0.010411 | 8,030,000 | LowVol | 1.55% | -8.60% | -3.11% |
| 922 | XBTS Beatcoin | XBTS | $83,019 | $0.054450 | 1,524,686 | LowVol | 6.48% | 28.42% | 19.50% |
| 923 | SLM Slimcoin | SLM | $81,358 | $0.005447 | 14,937,439 | LowVol | |||
| 924 | BTQ BitQuark | BTQ | $81,257 | $0.008947 | 9,081,731 | LowVol | 2.31% | 2.90% | 8.86% |
| 925 | POP PopularCoin | POP | $80,773 | $0.000024 | 3,372,875,244 | LowVol | 2.68% | 4.28% | -11.36% |
| 926 | DRS Digital Rupees | DRS | $80,181 | $0.000157 | 510,802,961 | LowVol | 2.38% | 7.87% | 20.85% |
| 927 | CRX Chronos | CRX | $79,994 | $0.001085 | 73,729,962 | LowVol | -39.53% | -29.29% | 2.87% |
| 928 | MAY Theresa May Coin | MAY | $79,167 | $0.003139 | 25,217,200 | LowVol | 2.31% | -2.19% | 0.85% |
| 929 | WARP WARP | WARP | $78,767 | $0.071919 | 1,095,224 | LowVol | -5.69% | 18.18% | |
| 930 | PONZI PonziCoin | PONZI | $77,721 | $0.090258 | 861,099 | LowVol | 31.61% | 2.63% | 144.05% |
| 931 | CPN CompuCoin | CPN | $75,529 | $0.003851 | 19,615,019 | LowVol | 5.44% | 0.91% | 23.90% |
| 932 | $$$ Money | $$$ | $74,547 | $0.001625 | 45,887,218 | LowVol | 2.43% | -0.69% | -10.92% |
| 933 | FLAX Flaxscript | FLAX | $74,156 | $0.013277 | 5,585,499 | LowVol | 11.09% | 52.44% | -44.05% |
| 934 | EMP EMoneyPower | EMP | $73,650 | $0.008005 | 9,200,000 | LowVol | 2.38% | ||
| 935 | EXN ExchangeN | EXN | $70,949 | $0.013912 | 5,100,000 | LowVol | 1.79% | -4.40% | 186.38% |
| 936 | RUPX Rupaya | RUPX | $68,286 | $0.011182 | 6,106,626 | LowVol | 2.69% | 73.66% | -37.85% |
| 937 | BLZ BlazeCoin | BLZ | $65,654 | $0.000108 | 608,557,394 | LowVol | 2.69% | 5.55% | 53.34% |
| 938 | SPT Spots | SPT | $63,219 | $0.002822 | 22,406,021 | LowVol | 2.27% | 29.27% | -8.96% |
| 939 | TAGR TAGRcoin | TAGR | $61,624 | $0.001594 | 38,669,634 | LowVol | 52.69% | ||
| 940 | CWXT CryptoWorldX … | CWXT | $61,622 | $0.001033 | 59,630,200 | LowVol | 2.27% | 18.02% | -2.42% |
| 941 | CNC CHNCoin | CNC | $61,416 | $0.001243 | 49,423,903 | LowVol | 1.45% | -37.79% | |
| 942 | CXT Coinonat | CXT | $60,940 | $0.007067 | 8,623,200 | LowVol | 5.79% | 23.06% | 18.40% |
| 943 | BSC BowsCoin | BSC | $60,113 | $0.010831 | 5,550,102 | LowVol | 2.23% | 7.86% | 3.37% |
| 944 | CRT CRTCoin | CRT | $59,727 | $0.753456 | 79,270 | LowVol | 2.31% | 7.87% | 36.60% |
| 945 | NTWK Network Token | NTWK | $58,208 | $0.004987 | 11,671,310 | LowVol | -0.29% | -11.60% | 16.70% |
| 946 | ORLY Orlycoin | ORLY | $57,524 | $0.001570 | 36,646,779 | LowVol | 2.31% | 19.86% | 24.18% |
| 947 | SONG SongCoin | SONG | $56,563 | $0.001737 | 32,565,300 | LowVol | 3.77% | 36.86% | 98.66% |
| 948 | EGO EGO | EGO | $56,509 | $0.000942 | 60,000,001 | LowVol | 2.23% | 7.87% | 34.93% |
| 949 | GPL Gold Pressed … | GPL | $54,983 | $0.214335 | 256,527 | LowVol | 2.04% | -14.29% | -5.62% |
| 950 | DIBC DIBCOIN | DIBC | $53,073 | $0.010615 | 5,000,000 | LowVol | 7.55% | 22.34% | -12.21% |
| 951 | ATX Artex Coin | ATX | $52,599 | $0.002801 | 18,781,750 | LowVol | 2.31% | -11.56% | -10.12% |
| 952 | VIP VIP Tokens | VIP | $52,397 | $0.000628 | 83,450,403 | LowVol | 2.31% | -13.70% | 34.39% |
| 953 | G3N G3N | G3N | $52,228 | $0.006907 | 7,561,891 | LowVol | 2.31% | 7.87% | 36.60% |
| 954 | BENJI BenjiRolls | BENJI | $51,555 | $0.002545 | 20,255,046 | LowVol | 2.34% | 26.92% | 19.15% |
| 955 | IMPS ImpulseCoin | IMPS | $47,178 | $0.002330 | 20,245,510 | LowVol | 6.76% | ||
| 956 | DLISK DAPPSTER | DLISK | $47,091 | $0.000471 | 100,000,000 | LowVol | 2.38% | 40.68% | |
| 957 | KIC KibiCoin | KIC | $46,152 | $0.003139 | 14,701,000 | LowVol | 2.38% | -19.83% | -65.54% |
| 958 | BRAIN Braincoin | BRAIN | $45,951 | $0.004552 | 10,094,424 | LowVol | -1.10% | -9.15% | -21.53% |
| 959 | CESC CryptoEscudo | CESC | $45,240 | $0.000314 | 144,105,100 | LowVol | 2.31% | 7.86% | -8.93% |
| 960 | PULSE Pulse | PULSE | $44,890 | $0.003139 | 14,298,972 | LowVol | 2.31% | 19.86% | -11.87% |
| 961 | UET Useless Ether… | UET | $43,160 | $0.010883 | 3,965,716 | LowVol | -4.31% | 0.48% | 24.88% |
| 962 | PEX PosEx | PEX | $41,974 | $0.017110 | 2,453,240 | LowVol | 2.31% | 5.37% | |
| 963 | SFC Solarflarecoin | SFC | $41,813 | $0.002969 | 14,083,450 | LowVol | 6.71% | -1.77% | -27.70% |
| 964 | XCS CybCSec | XCS | $40,867 | $0.003453 | 11,834,082 | LowVol | 2.31% | -4.11% | 3.63% |
| 965 | ROOFS Roofs | ROOFS | $40,812 | $0.000314 | 130,000,000 | LowVol | 2.31% | 91.74% | 36.68% |
| 966 | BOAT BOAT | BOAT | $40,760 | $0.002198 | 18,547,845 | LowVol | 9.43% | 15.20% | -0.90% |
| 967 | MTM MTMGaming | MTM | $38,906 | $0.012969 | 2,999,967 | LowVol | 2.66% | 62.93% | |
| 968 | OS76 OsmiumCoin | OS76 | $38,873 | $0.043481 | 894,026 | LowVol | 2.38% | 47.92% | 56.62% |
| 969 | HVCO High Voltage | HVCO | $38,465 | $0.025743 | 1,494,171 | LowVol | 2.31% | 7.87% | 35.99% |
| 970 | AGLC AgrolifeCoin | AGLC | $38,420 | $0.005076 | 7,568,351 | 2.61% | |||
| 971 | ZYD Zayedcoin | ZYD | $38,224 | $0.006122 | 6,243,840 | LowVol | 2.38% | 8.73% | 12.76% |
| 972 | FUZZ FuzzBalls | FUZZ | $37,908 | $0.007848 | 4,829,945 | LowVol | 2.31% | -32.86% | 6.16% |
| 973 | DPAY DPAY | DPAY | $37,457 | $0.000471 | 79,541,001 | LowVol | 2.31% | 36.60% | |
| 974 | OFF Cthulhu Offer… | OFF | $37,046 | $0.014127 | 2,622,273 | LowVol | 2.38% | -8.13% | |
| 975 | CASH Cashcoin | CASH | $36,978 | $0.000801 | 46,158,242 | LowVol | 2.38% | -40.08% | -46.07% |
| 976 | FLVR FlavorCoin | FLVR | $36,322 | $0.001738 | 20,898,106 | LowVol | -0.46% | ||
| 977 | IMX Impact | IMX | $34,379 | $0.000314 | 109,509,108 | LowVol | 2.38% | 7.87% | 163.64% |
| 978 | PLNC PLNcoin | PLNC | $34,253 | $0.002004 | 17,089,600 | LowVol | 5.95% | ||
| 979 | STEPS Steps | STEPS | $33,894 | $0.001820 | 18,625,017 | LowVol | -3.80% | ||
| 980 | BNX BnrtxCoin | BNX | $33,325 | $0.001256 | 26,530,001 | LowVol | 1.79% | 4.90% | 21.36% |
| 981 | SLEVIN Slevin | SLEVIN | $32,412 | $0.000463 | 70,000,000 | LowVol | 6.05% | 28.56% | |
| 982 | DIX Dix Asset | DIX | $31,844 | $3.2e-07 | 100,000,000,000 | LowVol | 1.77% | 44.83% | 17.42% |
| 983 | SDP SydPak | SDP | $29,851 | $0.186794 | 159,805 | LowVol | 2.38% | 38.11% | |
| 984 | TOR Torcoin | TOR | $29,778 | $0.094182 | 316,179 | LowVol | 2.31% | -28.24% | -46.71% |
| 985 | ALTC Antilitecoin | ALTC | $29,679 | $0.000942 | 31,512,613 | LowVol | 2.31% | 7.87% | 27.25% |
| 986 | BIOS BiosCrypto | BIOS | $28,878 | $0.001387 | 20,821,709 | LowVol | -4.69% | -17.88% | |
| 987 | VLTC Vault Coin | VLTC | $28,753 | $0.000947 | 30,348,580 | LowVol | 2.31% | -11.88% | -24.47% |
| 988 | SCS Speedcash | SCS | $28,482 | $0.108780 | 261,831 | LowVol | 16.25% | 24.59% | 55.44% |
| 989 | VRS Veros | VRS | $27,754 | $0.000057 | 486,609,040 | LowVol | -0.21% | -21.35% | 81.41% |
| 990 | RIDE Ride My Car | RIDE | $27,729 | $0.000274 | 101,276,976 | LowVol | -5.92% | -40.43% | |
| 991 | CAB Cabbage | CAB | $27,460 | $0.002615 | 10,499,996 | LowVol | 5.72% | 55.50% | |
| 992 | WBB Wild Beast Block | WBB | $27,271 | $0.161679 | 168,672 | LowVol | -20.59% | -7.00% | -2.13% |
| 993 | ZNE Zonecoin | ZNE | $27,155 | $0.010517 | 2,581,970 | LowVol | 2.38% | -23.11% | -3.66% |
| 994 | MILO MiloCoin | MILO | $27,140 | $0.002515 | 10,789,954 | LowVol | -9.02% | -5.61% | |
| 995 | KNC KingN Coin | KNC | $26,842 | $13.37 | 2,008 | LowVol | -2.94% | -3.15% | |
| 996 | DOLLAR Dollar Online | DOLLAR | $25,783 | $0.034205 | 753,776 | 5.41% | 6.12% | ||
| 997 | DES Destiny | DES | $25,735 | $0.016084 | 1,600,000 | LowVol | 0.38% | -4.78% | |
| 998 | LIR LetItRide | LIR | $25,092 | $0.000691 | 36,298,609 | LowVol | -4.99% | 0.26% | |
| 999 | TRADE Tradecoin | TRADE | $22,108 | $0.002809 | 7,870,504 | LowVol | 388.90% | ||
| 1000 | PLACO PlayerCoin | PLACO | $22,051 | $0.000628 | 35,120,000 | LowVol | -12.24% | -28.08% | -30.56% |
| 1001 | IBANK iBank | IBANK | $22,025 | $0.004866 | 4,526,324 | LowVol | 2.31% | 4.68% | 88.48% |
| 1002 | RSGP RSGPcoin | RSGP | $18,830 | $10.90 | 1,727 | LowVol | 2.38% | 29.16% | 8.38% |
| 1003 | JS JavaScript Token | JS | $18,480 | $0.002312 | 7,991,996 | LowVol | -0.29% | -3.29% | -25.10% |
| 1004 | ELS Elysium | ELS | $18,231 | $0.004552 | 4,005,012 | LowVol | 2.31% | -2.24% | 10.54% |
| 1005 | GBC GBCGoldCoin | GBC | $17,486 | $0.001539 | 11,361,817 | LowVol | 0.00% | 0.00% | 54.49% |
| 1006 | CTIC2 Coimatic 2.0 | CTIC2 | $16,994 | $0.001256 | 13,532,750 | LowVol | 2.38% | -1.66% | 98.47% |
| 1007 | SLFI Selfiecoin | SLFI | $16,926 | $0.000157 | 107,829,281 | LowVol | 2.38% | 7.87% | 37.00% |
| 1008 | JOBS JobsCoin | JOBS | $16,642 | $0.000157 | 106,019,270 | LowVol | 2.31% | -23.70% | -31.70% |
| 1009 | P7C P7Coin | P7C | $16,586 | $0.000471 | 35,220,238 | LowVol | |||
| 1010 | QBK Qibuck Asset | QBK | $16,116 | $0.009642 | 1,671,379 | -1.71% | 22.36% | ||
| 1011 | BIOB BioBar | BIOB | $15,155 | $0.017110 | 885,756 | LowVol | 2.31% | -35.39% | -16.35% |
| 1012 | GBT GameBet Coin | GBT | $14,699 | $0.000691 | 21,262,780 | LowVol | -4.99% | -46.79% | |
| 1013 | SOCC SocialCoin | SOCC | $14,347 | $0.010360 | 1,384,879 | LowVol | 2.38% | 7.87% | 58.17% |
| 1014 | ARGUS Argus | ARGUS | $12,919 | $0.011250 | 1,148,324 | LowVol | -0.10% | -3.04% | 24.66% |
| 1015 | DAS DAS | DAS | $12,742 | $0.004694 | 2,714,371 | LowVol | -5.26% | ||
| 1016 | VTA Virtacoin | VTA | $11,011 | $0.000002 | 5,201,310,113 | LowVol | 4.09% | -0.37% | -50.69% |
| 1017 | ULA Ulatech | ULA | $10,652 | $0.053370 | 199,586 | LowVol | 2.38% | 46.71% | 160.02% |
| 1018 | SANDG Save and Gain | SANDG | $10,169 | $0.003318 | 3,064,800 | LowVol | -4.99% | -21.70% | |
| 1019 | GEERT GeertCoin | GEERT | $10,105 | $0.001985 | 5,091,200 | LowVol | -31.96% | -34.98% | -12.63% |
| 1020 | VOLT Bitvolt | VOLT | $9,489 | $0.000628 | 15,112,554 | LowVol | 2.31% | 1.55% | 50.24% |
| 1021 | TSTR Tristar Coin | TSTR | $8,681 | $0.001727 | 5,027,857 | LowVol | 2.31% | -46.06% | -58.25% |
| 1022 | CCM100 CCMiner | CCM100 | $7,273 | $0.002164 | 3,360,417 | LowVol | 2.66% | 14.54% | 41.40% |
| 1023 | OCEAN BurstOcean | OCEAN | $7,168 | $0.033838 | 211,827 | LowVol | 2.71% | 12.76% | 76.25% |
| 1024 | NODC NodeCoin | NODC | $7,040 | $0.004195 | 1,678,439 | LowVol | -3.91% | -8.74% | |
| 1025 | CONX Concoin | CONX | $6,426 | $0.008633 | 744,266 | LowVol | 2.38% | 11.69% | -5.25% |
| 1026 | MRNG MorningStar | MRNG | $5,927 | $0.000181 | 32,692,155 | LowVol | 54.67% | ||
| 1027 | WBC WalletBuilder… | WBC | $5,568 | $0.296084 | 18,805 | LowVol | 1.34% | 29.97% | |
| 1028 | PIZZA PizzaCoin | PIZZA | $4,326 | $0.003139 | 1,377,917 | LowVol | 2.31% | 19.86% | 11.92% |
| 1029 | MGM Magnum | MGM | $3,730 | $0.000942 | 3,960,151 | LowVol | 2.31% | -78.98% | |
| 1030 | LEX Lex4All | LEX | $3,577 | $0.003577 | 1,000,000 | 0.70% | |||
| 1031 | TOKEN SwapToken | TOKEN | $3,236 | $2.1e-07 | 15,320,585,365 | LowVol | 19.42% | 103.30% | 57.50% |
| 1032 | DGCS Digital Credits | DGCS | $2,744 | $0.000471 | 5,826,388 | LowVol | 2.38% | 7.87% | 105.73% |
| 1033 | NANOX Project-X | NANOX | $2,457 | $31394.00 | 0.078264 | LowVol | 2.38% | -39.90% | -51.49% |
| 1034 | EBT Ebittree Coin | EBT | $1,633 | $0.001292 | 1,264,511 | LowVol | 47.88% | 14.82% | |
| 1035 | ABN Abncoin | ABN | $871 | $0.012871 | 67,700 | LowVol | 2.38% | 5.71% | -3.45% |
| 1036 | SOJ Sojourn | SOJ | $551 | $0.001136 | 485,214 | LowVol | 4.09% | -86.32% | 173.52% |
| 1037 | MNC MantraCoin | MNC | $514 | $0.000111 | 4,650,380 | LowVol | -4.14% | ||
| 1038 | DMB Digital Money… | DMB | $453 | $0.001076 | 421,300 | LowVol | 2.38% | 4.97% | 2.75% |
| 1039 | ENV Environ | ENV | $132 | $1e-06 | 132,717,518 | LowVol | |||
| 1040 | CALC CaliphCoin | CALC | $113 | $0.001293 | 87,140 | LowVol | 2.31% | 0.99% | 36.19% |
| 1041 | FDC Future Digita… | FDC | $73 | $0.000026 | 2,753,201 | LowVol | -70.77% | ||
| 1042 | FAL Falcoin | FAL | $62 | $0.000314 | 196,766 | LowVol | 2.31% | 7.87% | 173.20% |
| 1043 | APW AppleCoin | APW | $13 | $0.000157 | 82,046 | LowVol | 2.38% | 7.87% | 36.60% |
| 1044 | ATMC ATMCoin | ATMC | $3.75 | $23,240,700 | 0.00% | 1.27% | 20.24% | ||
| 1045 | BCD Bitcoin Diamo… | BCD | $41.27 | $14,264,400 | -1.82% | 24.98% | -14.64% | ||
| 1046 | CMT CyberMiles | CMT | $0.236339 | $7,507,060 | 0.93% | -0.86% | |||
| 1047 | ORME Ormeus Coin | ORME | $3.29 | $7,108,140 | 1.16% | 9.87% | 15.74% | ||
| 1048 | AI POLY AI | AI | $18.85 | $3,393,980 | -1.54% | 7.84% | 18.14% | ||
| 1049 | ITC IoT Chain | ITC | $0.923022 | $3,376,930 | 0.56% | ||||
| 1050 | ETN Electroneum | ETN | $0.109308 | $2,346,150 | 1.59% | 3.55% | 51.40% | ||
| 1051 | NULS Nuls | NULS | $0.829891 | $2,195,700 | 3.59% | -1.74% | 50.29% | ||
| 1052 | FRGC Fargocoin | FRGC | $10.36 | $1,856,800 | -2.01% | -0.99% | 3.16% | ||
| 1053 | REC Regalcoin | REC | $29.01 | $1,770,800 | 1.82% | -7.42% | -40.47% | ||
| 1054 | FRST FirstCoin | FRST | $16.48 | $1,471,570 | 2.48% | 9.72% | 1.05% | ||
| 1055 | ERO Eroscoin | ERO | $0.155450 | $1,449,990 | -0.34% | 6.14% | |||
| 1056 | GRX GOLD Reward T… | GRX | $5.15 | $1,277,090 | 2.00% | 4.43% | 19.98% | ||
| 1057 | CLUB ClubCoin | CLUB | $3.52 | $947,817 | 2.76% | 4.70% | -29.55% | ||
| 1058 | XTZ Tezos (Pre-La… | XTZ | $3.60 | $864,296 | 1.53% | 6.71% | 29.41% | ||
| 1059 | WC WINCOIN | WC | $0.609737 | $851,789 | -3.36% | -12.21% | -12.54% | ||
| 1060 | TSL Energo | TSL | $0.030523 | $771,311 | 0.29% | 3.98% | -1.13% | ||
| 1061 | B2X SegWit2x [Fut… | B2X | $215.31 | $668,264 | 2.32% | 8.51% | -2.59% | ||
| 1062 | STC Santa Coin | STC | $0.626311 | $630,563 | 7.22% | -5.11% | |||
| 1063 | RYZ ANRYZE | RYZ | $0.019156 | $490,510 | -2.70% | 13.56% | -13.47% | ||
| 1064 | THS TechShares | THS | $0.900110 | $460,214 | -4.90% | -3.11% | -4.52% | ||
| 1065 | ADK Aidos Kuneen | ADK | $39.24 | $445,890 | 2.31% | 37.96% | 41.31% | ||
| 1066 | BTE BitSerial | BTE | $6.59 | $404,784 | 1.35% | 1.77% | -14.07% | ||
| 1067 | GBG Golos Gold | GBG | $0.169133 | $375,512 | -2.81% | 15.42% | 25.99% | ||
| 1068 | XIN Infinity Econ… | XIN | $0.028255 | $299,322 | 0.43% | 1.87% | -6.06% | ||
| 1069 | BT2 BT2 [CST] | BT2 | $79.41 | $245,553 | -2.07% | -42.45% | -36.85% | ||
| 1070 | VASH VPNCoin | VASH | $0.008633 | $244,363 | 3.11% | 60.35% | 63.89% | ||
| 1071 | BOT Bodhi | BOT | $0.408866 | $239,617 | -1.29% | -1.85% | -11.82% | ||
| 1072 | SBC StrikeBitClub | SBC | $1.11 | $222,876 | 2.24% | 86.84% | |||
| 1073 | UGT UG Token | UGT | $0.464116 | $212,559 | 3.72% | 2.86% | 1.07% | ||
| 1074 | XCPO Copico | XCPO | $0.020398 | $184,752 | 1.60% | 5.61% | -13.60% | ||
| 1075 | SUR Suretly | SUR | $2.47 | $158,797 | -9.91% | -4.69% | -20.71% | ||
| 1076 | CAPP Cappasity | CAPP | $0.021076 | $147,862 | 1.98% | 5.95% | |||
| 1077 | LLT LLToken | LLT | $0.352408 | $143,757 | 0.77% | 1.22% | -31.72% | ||
| 1078 | TER TerraNova | TER | $27.30 | $138,881 | -1.96% | 378.26% | 1393.74% | ||
| 1079 | XID Sphre AIR | XID | $0.171319 | $126,589 | -0.01% | 0.24% | -1.83% | ||
| 1080 | BSR BitSoar | BSR | $0.208770 | $125,483 | 2.31% | 6.04% | -9.10% | ||
| 1081 | INF InfChain | INF | $0.012715 | $111,723 | 3.22% | 9.22% | 24.25% | ||
| 1082 | XYLO XYLO | XYLO | $0.833495 | $86,758 | 2.31% | 112.25% | |||
| 1083 | ICX ICON | ICX | $1.81 | $85,126 | -1.09% | 4.35% | 17.67% | ||
| 1084 | QBT Qbao | QBT | $0.213224 | $65,626 | -3.10% | -2.37% | -18.36% | ||
| 1085 | MKR Maker | MKR | $412.66 | $61,722 | 0.19% | -2.13% | 0.46% | ||
| 1086 | DSR Desire | DSR | $0.350703 | $54,531 | 8.61% | 17.88% | 19.73% | ||
| 1087 | OXY Oxycoin | OXY | $0.185093 | $53,734 | 13.61% | 40.27% | 15.19% | ||
| 1088 | BTCM BTCMoon | BTCM | $0.039146 | $52,064 | 3.09% | 3.47% | 252.99% | ||
| 1089 | SNOV Snovio | SNOV | $0.004308 | $50,669 | -2.13% | 2.18% | |||
| 1090 | ZENGOLD ZenGold | ZENGOLD | $0.080685 | $46,454 | -6.16% | 0.16% | -6.20% | ||
| 1091 | SEND Social Send | SEND | $0.082252 | $42,899 | 4.78% | 30.52% | |||
| 1092 | B3 B3Coin | B3 | $0.000108 | $33,224 | 3.80% | 46.29% | 84.80% | ||
| 1093 | MSD MSD | MSD | $0.008944 | $30,379 | 2.32% | 1.06% | -25.86% | ||
| 1094 | BT1 BT1 [CST] | BT1 | $15082.50 | $26,085 | 0.25% | 10.10% | 29.98% | ||
| 1095 | BCDN BlockCDN | BCDN | $0.087520 | $24,187 | -0.32% | 7.22% | |||
| 1096 | AIB Advanced Inte… | AIB | $0.013038 | $17,502 | -16.64% | 43.88% | 181.13% | ||
| 1097 | FOR FORCE | FOR | $0.010787 | $16,080 | 16.55% | 18.02% | 72.17% | ||
| 1098 | VIU Viuly | VIU | $0.011523 | $14,074 | 3.16% | -10.01% | 46.36% | ||
| 1099 | EVR Everus | EVR | $1.31 | $12,930 | -0.52% | -2.22% | -24.65% | ||
| 1100 | BOS BOScoin | BOS | $1.04 | $10,574 | -7.44% | -10.66% | -3.36% | ||
| 1101 | MCR Macro | MCR | $1.48 | $9,901 | -5.55% | 20.64% | -32.68% | ||
| 1102 | SIGMA SIGMAcoin | SIGMA | $0.045347 | $9,657 | -0.29% | -12.46% | -19.80% | ||
| 1103 | DEUS DeusCoin | DEUS | $0.300284 | $8,949 | 2.31% | 8.38% | -16.84% | ||
| 1104 | AKY Akuya Coin | AKY | $0.120867 | $8,566 | 2.31% | 9.85% | 13.90% | ||
| 1105 | WISH MyWish | WISH | $0.136044 | $8,501 | -6.24% | -16.36% | -3.64% | ||
| 1106 | HAT Hawala.Today | HAT | $0.208598 | $6,857 | -0.29% | -31.53% | 32.59% | ||
| 1107 | SKR Sakuracoin | SKR | $0.009295 | $6,259 | 1.88% | -17.78% | 677.01% | ||
| 1108 | BON Bonpay | BON | $1.49 | $5,969 | 3.74% | -7.52% | |||
| 1109 | GLS GlassCoin | GLS | $0.596643 | $5,960 | 2.38% | -3.83% | -47.73% | ||
| 1110 | NEOG NEO GOLD | NEOG | $0.002998 | $5,536 | 4.28% | 9.24% | 28.09% | ||
| 1111 | NUKO Nekonium | NUKO | $0.076915 | $5,485 | 2.38% | 11.99% | |||
| 1112 | PLC PlusCoin | PLC | $0.000729 | $5,475 | 0.11% | 29.04% | 8.01% | ||
| 1113 | DGPT DigiPulse | DGPT | $1.11 | $5,126 | -0.20% | 3.50% | -5.34% | ||
| 1114 | DAY Chronologic | DAY | $3.68 | $5,016 | -2.75% | -22.07% | -23.72% | ||
| 1115 | SND Sand Coin | SND | $0.808224 | $4,979 | 0.67% | 31.51% | 35.15% | ||
| 1116 | BPL Blockpool | BPL | $0.164851 | $4,869 | 2.19% | -2.81% | 18.03% | ||
| 1117 | BTCS Bitcoin Silver | BTCS | $0.004671 | $4,585 | -4.61% | -13.96% | 2.40% | ||
| 1118 | BTC2X Bitcoin2x | BTC2X | $0.005121 | $4,395 | -0.84% | -24.11% | 36.38% | ||
| 1119 | COR CORION | COR | $0.706373 | $4,347 | -7.72% | -6.30% | -15.83% | ||
| 1120 | MOTO Motocoin | MOTO | $0.007856 | $3,698 | 1.28% | -12.31% | 118.32% | ||
| 1121 | BITCF First Bitcoin… | BITCF | $0.121966 | $3,677 | 2.38% | 26.23% | 16.07% | ||
| 1122 | PLX PlexCoin | PLX | $0.030968 | $3,302 | -0.07% | -9.97% | -74.40% | ||
| 1123 | MGC MergeCoin | MGC | $0.011930 | $3,227 | 2.38% | -1.94% | -14.60% | ||
| 1124 | BTU Bitcoin Unlim… | BTU | $80.93 | $2,950 | -3.45% | -15.13% | -39.13% | ||
| 1125 | ELITE Ethereum Lite | ELITE | $0.282799 | $2,909 | 25.15% | -6.58% | -2.12% | ||
| 1126 | LTG LiteCoin Gold | LTG | $0.004041 | $2,900 | 13.89% | 21.19% | 61.89% | ||
| 1127 | MGC GulfCoin | MGC | $0.003139 | $2,857 | 2.31% | 79.75% | 11.72% | ||
| 1128 | DFS DFSCoin | DFS | $0.005689 | $2,732 | 2.26% | 15.36% | -30.23% | ||
| 1129 | STU bitJob | STU | $0.031850 | $2,653 | 2.10% | -19.91% | 7.84% | ||
| 1130 | WILD Wild Crypto | WILD | $0.130147 | $2,578 | -24.36% | -0.21% | -58.96% | ||
| 1131 | ELC Elacoin | ELC | $0.108108 | $2,553 | 2.69% | -0.91% | -10.67% | ||
| 1132 | XOT Internet of T… | XOT | $2196.01 | $2,479 | 2.38% | 7.80% | 1.10% | ||
| 1133 | TESLA TeslaCoilCoin | TESLA | $4.52 | $2,243 | 2.31% | -8.62% | -14.14% | ||
| 1134 | ABC Alphabit | ABC | $23.86 | $2,220 | 2.61% | 4.67% | 12.23% | ||
| 1135 | BUB Bubble | BUB | $0.018365 | $2,113 | 10.24% | -19.87% | |||
| 1136 | PNX Phantomx | PNX | $0.018958 | $2,059 | 27.55% | 15.40% | 11.99% | ||
| 1137 | DUTCH Dutch Coin | DUTCH | $0.000314 | $2,019 | 2.38% | -5.25% | -44.26% | ||
| 1138 | ONG onG.social | ONG | $0.171011 | $1,870 | -24.79% | -21.15% | 19.62% | ||
| 1139 | PEC Peacecoin | PEC | $0.063573 | $1,861 | -0.01% | -43.97% | -18.89% | ||
| 1140 | HYTV Hyper TV | HYTV | $0.003463 | $1,845 | -4.42% | -9.48% | -27.13% | ||
| 1141 | DMC DynamicCoin | DMC | $0.002789 | $1,845 | 6.95% | 28.48% | -43.63% | ||
| 1142 | MEN PeopleCoin | MEN | $0.000157 | $1,752 | 2.38% | 7.87% | 33.94% | ||
| 1143 | GARY President Joh… | GARY | $0.156813 | $1,645 | 2.38% | 7.87% | -17.73% | ||
| 1144 | CTIC3 Coimatic 3.0 | CTIC3 | $0.009851 | $1,621 | 2.34% | 16.77% | 164.56% | ||
| 1145 | RUNNERS Runners | RUNNERS | $0.000157 | $1,591 | 2.38% | 7.87% | -37.08% | ||
| 1146 | PRES President Trump | PRES | $0.005330 | $1,588 | 2.36% | 10.48% | 60.93% | ||
| 1147 | FRD Farad | FRD | $0.087984 | $1,479 | 12.33% | -4.20% | -32.61% | ||
| 1148 | BAT BatCoin | BAT | $0.000005 | $1,419 | 4.23% | 48.03% | 116.58% | ||
| 1149 | ACC AdCoin | ACC | $0.100998 | $1,395 | -3.36% | 11.25% | 18.43% | ||
| 1150 | SISA SISA | SISA | $0.009737 | $1,389 | -0.22% | -31.62% | -29.44% | ||
| 1151 | ANI Animecoin | ANI | $0.000314 | $1,378 | 2.31% | 77.49% | 36.60% | ||
| 1152 | IBTC iBTC | IBTC | $0.010297 | $1,220 | -3.66% | -15.58% | 127.54% | ||
| 1153 | SHND StrongHands | SHND | $2.3e-08 | $1,191 | 19.70% | -1.99% | -15.22% | ||
| 1154 | HNC Huncoin | HNC | $0.002198 | $1,106 | 2.38% | -5.61% | 4.21% | ||
| 1155 | PRIMU Primulon | PRIMU | $0.000314 | $1,098 | 2.31% | 115.75% | 70.37% | ||
| 1156 | TRIA Triaconta | TRIA | $9.16 | $1,057 | -0.32% | -2.74% | -3.88% | ||
| 1157 | EDOGE EtherDoge | EDOGE | $0.000001 | $1,016 | -0.29% | 1.92% | 117.93% | ||
| 1158 | ACN Avoncoin | ACN | $0.000471 | $916 | 2.31% | -43.56% | 19.66% | ||
| 1159 | OX OX Fina | OX | $0.000196 | $847 | -34.97% | -23.17% | -8.00% | ||
| 1160 | ZBC Zilbercoin | ZBC | $0.026657 | $832 | -10.97% | -6.99% | -28.84% | ||
| 1161 | UAHPAY UAHPay | UAHPAY | $0.000419 | $818 | -0.85% | 11.74% | -12.85% | ||
| 1162 | QBT Cubits | QBT | $0.003955 | $751 | 50.85% | -3.68% | -21.72% | ||
| 1163 | APC AlpaCoin | APC | $0.026518 | $746 | 2.29% | 14.62% | -7.71% | ||
| 1164 | WIC Wi Coin | WIC | $0.002509 | $742 | -12.48% | -10.90% | -11.86% | ||
| 1165 | TIE TIES Network | TIE | $0.108834 | $702 | -0.32% | -7.58% | 8.71% | ||
| 1166 | SKULL Pirate Blocks | SKULL | $0.002376 | $685 | 9.04% | -13.86% | 30.82% | ||
| 1167 | NAMO NamoCoin | NAMO | $0.000240 | $679 | 4.15% | 10.58% | 30.63% | ||
| 1168 | EGOLD eGold | EGOLD | $0.018003 | $664 | -0.29% | -15.05% | 87.14% | ||
| 1169 | UR UR | UR | $0.001094 | $663 | -9.76% | 22.50% | 96.58% | ||
| 1170 | LDCN LandCoin | LDCN | $0.001429 | $660 | 33.03% | 2.36% | -47.06% | ||
| 1171 | EAG EA Coin | EAG | $2.43 | $656 | 2.38% | -16.67% | -22.63% | ||
| 1172 | LAZ Lazaruscoin | LAZ | $0.002198 | $610 | 2.31% | 25.85% | -2.05% | ||
| 1173 | TCR TheCreed | TCR | $0.000471 | $583 | 2.38% | 61.81% | 28.13% | ||
| 1174 | FLASH Flash | FLASH | $0.006436 | $571 | 2.38% | 7.87% | 33.95% | ||
| 1175 | BTBc Bitbase | BTBc | $0.004709 | $549 | 18.13% | -7.54% | 45.75% | ||
| 1176 | BEST BestChain | BEST | $0.001445 | $530 | 2.37% | -61.26% | 12.85% | ||
| 1177 | PCS Pabyosi Coin … | PCS | $0.095789 | LowVol | 1.94% | 12.14% | 24.17% | ||
| 1178 | RHFC RHFCoin | RHFC | $0.001413 | LowVol | 2.31% | 21.19% | |||
| 1179 | STARS StarCash Network | STARS | $0.170573 | LowVol | 2.38% | 48.86% | -26.52% | ||
| 1180 | MCI Musiconomi | MCI | $0.031616 | LowVol | -0.16% | -2.24% | -8.01% | ||
| 1181 | NTC Natcoin | NTC | $0.120867 | LowVol | 2.31% | 21.26% | -5.19% | ||
| 1182 | MAVRO Mavro | MAVRO | $0.031080 | LowVol | 2.31% | 61.68% | 65.29% | ||
| 1183 | FRN Francs | FRN | $0.031693 | LowVol | 7.30% | -5.02% | 9.28% | ||
| 1184 | HALLO Halloween Coin | HALLO | $0.000157 | LowVol | 2.38% | 7.87% | 35.69% | ||
| 1185 | TCOIN T-coin | TCOIN | $0.000223 | LowVol | -1.18% | -23.11% | -2.95% | ||
| 1186 | PRN Protean | PRN | $0.000075 | LowVol | 3.66% | -46.75% | -16.18% | ||
| 1187 | EDRC EDRCoin | EDRC | $0.059878 | LowVol | 2.09% | -12.44% | 0.56% | ||
| 1188 | ETT EncryptoTel [… | ETT | $0.089735 | LowVol | 2.39% | 5.54% | -10.58% | ||
| 1189 | PCN PeepCoin | PCN | $0.000157 | LowVol | 2.38% | 7.87% | 36.60% | ||
| 1190 | SKC Skeincoin | SKC | $0.031708 | LowVol | 2.31% | 3.75% | 157.43% | ||
| 1191 | NBIT netBit | NBIT | $0.075346 | LowVol | 2.38% | 53.40% | 25.84% | ||
| 1192 | WA WA Space | WA | $0.025115 | LowVol | 2.31% | 18.22% | 26.37% | ||
| 1193 | EBIT eBIT | EBIT | $0.003582 | LowVol | 3.65% | 15.26% | 98.89% | ||
| 1194 | CASH Cash Poker Pro | CASH | $0.054417 | LowVol | 13.40% | 15.55% | -22.92% | ||
| 1195 | RCN Rcoin | RCN | $0.000157 | LowVol | 2.31% | 7.87% | 36.60% | ||
| 1196 | VULC Vulcano | VULC | $0.006727 | LowVol | 2.31% | -11.89% | 41.18% | ||
| 1197 | RBBT RabbitCoin | RBBT | $0.000004 | LowVol | 1.30% | 9.19% | 94.78% | ||
| 1198 | 10MT 10M Token | 10MT | $0.002217 | LowVol | -0.29% | -4.55% | 77.99% | ||
| 1199 | XRY Royalties | XRY | $0.000155 | LowVol | 2.33% | 2.17% | -91.45% | ||
| 1200 | MONETA Moneta | MONETA | $0.000471 | LowVol | 2.38% | -19.09% | 0.40% | ||
| 1201 | MINEX Minex | MINEX | $0.019046 | LowVol | 15.19% | 23.38% | 14.04% | ||
| 1202 | QORA Qora | QORA | $0.219758 | LowVol | 2.31% | -15.48% | 2.88% | ||
| 1203 | FUDD DimonCoin | FUDD | $0.001039 | LowVol | -23.85% | -26.46% | -13.09% | ||
| 1204 | CC CyberCoin | CC | $0.000157 | LowVol | -46.06% | 7.65% | |||
| 1205 | FAP FAPcoin | FAP | $0.011347 | LowVol | 1.48% | 62.55% | |||
| 1206 | INDIA India Coin | INDIA | $0.000314 | LowVol | 2.31% | 7.87% | 30.62% | ||
| 1207 | ZSE ZSEcoin | ZSE | $0.013343 | LowVol | 2.31% | -30.93% | 27.20% | ||
| 1208 | XQN Quotient | XQN | $0.007848 | LowVol | 2.38% | -4.41% | 66.81% | ||
| 1209 | EUSD eUSD | EUSD | $0.000258 | LowVol | -0.29% | 14.35% | 33.55% | ||
| 1210 | KARMA Karmacoin | KARMA | $0.000157 | LowVol | 2.31% | 7.86% | 33.95% | ||
| 1211 | AMS AmsterdamCoin | AMS | $0.004866 | LowVol | 2.31% | 12.58% | 0.20% | ||
| 1212 | BLX Blockchain Index | BLX | $2.95 | LowVol | -0.29% | -10.24% | 5.01% | ||
| 1213 | BITOK Bitok | BITOK | $0.000157 | LowVol | 2.31% | 7.87% | 95.66% | ||
| 1214 | CBD CBD Crystals | CBD | $0.002825 | LowVol | 2.31% | 7.87% | 75.63% | ||
| 1215 | MAGN Magnetcoin | MAGN | $0.642008 | LowVol | 2.38% | 11.55% | 35.32% | ||
| 1216 | GRN Granite | GRN | $0.016011 | LowVol | 2.31% | -6.76% | 93.98% | ||
| 1217 | HIGH High Gain | HIGH | $0.000314 | LowVol | 2.38% | 4.96% | -55.30% | ||
| 1218 | DBG Digital Bulli… | DBG | $0.006907 | LowVol | 2.23% | 89.84% | 3.68% | ||
| 1219 | BSN Bastonet | BSN | $0.000942 | LowVol | 2.38% | -4.51% | 27.01% | ||
| 1220 | COUPE Coupecoin | COUPE | $0.000143 | LowVol | 0.22% | 70.64% | 1418.86% | ||
| 1221 | RUBIT RubleBit | RUBIT | $0.005337 | LowVol | 2.31% | 7.87% | 22.22% | ||
| 1222 | QBC Quebecoin | QBC | $0.002512 | LowVol | 2.31% | 7.87% | 28.57% | ||
| 1223 | FFC FireFlyCoin | FFC | $0.000157 | LowVol | 2.38% | -6.76% | 25.16% | ||
| 1224 | WOW Wowcoin | WOW | $0.000157 | LowVol | 2.38% | 2.95% | 8.38% | ||
| 1225 | EVC EventChain | EVC | $0.136038 | LowVol | -0.29% | -6.81% | 31.25% | ||
| 1226 | WSX WeAreSatoshi | WSX | $0.003139 | LowVol | 2.38% | 54.09% | 98.46% | ||
| 1227 | PRM PrismChain | PRM | $0.001727 | LowVol | 2.31% | 5.49% | 22.37% | ||
| 1228 | ACES Aces | ACES | $0.000157 | LowVol | 2.38% | -0.83% | |||
| 1229 | CYDER Cyder | CYDER | $0.000314 | LowVol | 2.38% | 7.87% | 36.60% | ||
| 1230 | BIT First Bitcoin | BIT | $0.010674 | LowVol | 2.38% | 35.84% | -15.55% | ||
| 1231 | LKC LinkedCoin | LKC | $0.000314 | LowVol | 2.38% | -28.08% | 36.60% | ||
| 1232 | GAY GAY Money | GAY | $0.011962 | LowVol | 2.56% | 6.03% | 56.52% | ||
| 1233 | IPY Infinity Pay | IPY | $0.001995 | LowVol | -0.29% | 13.54% | |||
| 1234 | YES Yescoin | YES | $0.000157 | LowVol | 2.31% | 10.08% | 236.08% | ||
| 1235 | LEPEN LePen | LEPEN | $0.000155 | LowVol | 1.22% | 23.35% | 47.60% | ||
| 1236 | VOYA Voyacoin | VOYA | $2.51 | LowVol | 2.38% | -14.97% | 58.56% | ||
| 1237 | TODAY TodayCoin | TODAY | $0.000942 | LowVol | 2.31% | -28.09% | |||
| 1238 | TOPAZ Topaz Coin | TOPAZ | $0.103600 | LowVol | 2.31% | -5.50% | |||
| 1239 | SAK Sharkcoin | SAK | $0.002119 | LowVol | 2.45% | 20.90% | -18.32% | ||
| 1240 | ELTC2 eLTC | ELTC2 | $0.000181 | LowVol | -0.29% | -3.46% | -1.59% | ||
| 1241 | BLAZR BlazerCoin | BLAZR | $0.001475 | LowVol | 2.81% | -32.84% | 28.34% | ||
| 1242 | TLE Tattoocoin (L… | TLE | $0.121966 | LowVol | 2.38% | -47.94% | |||
| 1243 | MARX MarxCoin | MARX | $0.001587 | LowVol | 1.87% | 48.86% | 61.35% | ||
| 1244 | ASN Aseancoin | ASN | $0.008633 | LowVol | 2.38% | -2.74% | -55.16% | ||
| 1245 | IQT iQuant | IQT | $0.158728 | LowVol | 3.60% | 1.10% | -4.18% | ||
| 1246 | SWP Swapcoin | SWP | $0.063486 | LowVol | 8.22% | -41.36% | -40.76% | ||
| 1247 | VGC VegasCoin | VGC | $0.000157 | LowVol | 2.31% | -5.86% | |||
| 1248 | PI PiCoin | PI | $0.002355 | LowVol | 2.31% | 5.45% | |||
| 1249 | KASHH KashhCoin | KASHH | $0.000157 | LowVol | 2.31% | 7.95% | 52.06% | ||
| 1250 | TELL Tellurion | TELL | $0.000299 | LowVol | 4.02% | 65.09% | 93.10% | ||
| 1251 | AXIOM Axiom | AXIOM | $0.023075 | LowVol | 2.29% | 7.86% | 31.25% | ||
| 1252 | BXC Bitcedi | BXC | $0.003204 | LowVol | -0.66% | -18.08% | 10.04% | ||
| 1253 | TOP TopCoin | TOP | $0.000335 | LowVol | 2.41% | 3.22% | -28.82% | ||
| 1254 | EXRN EXRNchain | EXRN | $4.5e-07 | LowVol | -0.29% | -51.85% | -3.65% | ||
| 1255 | YEL Yellow Token | YEL | $0.005260 | LowVol | -0.32% | -2.29% | -2.20% | ||
| 1256 | X2 X2 | X2 | $0.000157 | LowVol | 2.38% | -46.06% | 36.60% | ||
| 1257 | CHEAP Cheapcoin | CHEAP | $0.000314 | LowVol | 2.38% | 7.87% | -8.93% | ||
| 1258 | GMX GoldMaxCoin | GMX | $0.001256 | LowVol | 2.31% | -0.15% | 17.58% | ||
| 1259 | 9COIN 9COIN | 9COIN | $0.003767 | LowVol | 2.38% | 3.56% | 46.57% | ||
| 1260 | FUTC FutCoin | FUTC | $0.003139 | LowVol | 2.31% | 34.84% | 56.77% | ||
| 1261 | GAIN UGAIN | GAIN | $0.002198 | LowVol | 2.31% | 7.87% | 50.41% | ||
| 1262 | RUPX Rupaya [OLD] | RUPX | $0.003767 | LowVol | 2.38% | -11.37% | -19.91% | ||
| 1263 | TURBO TurboCoin | TURBO | $0.000157 | LowVol | 2.31% | 7.87% | 36.60% | ||
| 1264 | XTD XTD Coin | XTD | $0.000157 | LowVol | 2.38% | ||||
| 1265 | DASHS Dashs | DASHS | $0.053370 | LowVol | 2.31% | -1.46% | 49.62% | ||
| 1266 | FRWC FrankyWillCoin | FRWC | $0.002668 | LowVol | 2.31% | 7.87% | -4.95% | ||
| 1267 | DON Donationcoin | DON | $0.000644 | LowVol | 2.55% | 7.45% | 36.19% | ||
| 1268 | HCC Happy Creator… | HCC | $0.000628 | LowVol | 2.38% | 7.87% | -8.93% | ||
| 1269 | EGG EggCoin | EGG | $0.059335 | LowVol | 2.31% | 8.44% | 35.88% | ||
| 1270 | WINK Wink | WINK | $0.000194 | LowVol | 26.57% | 22.68% | |||
| 1271 | REGA Regacoin | REGA | $0.001256 | LowVol | 2.31% | 43.81% | -16.48% | ||
| 1272 | TEAM TeamUp | TEAM | $0.000314 | LowVol | 2.38% | 7.87% | |||
| 1273 | TRICK TrickyCoin | TRICK | $0.020249 | LowVol | 2.38% | 63.72% | 88.52% | ||
| 1274 | LTH LAthaan | LTH | $0.000785 | LowVol | 2.31% | 7.87% | 19.63% | ||
| 1275 | AV AvatarCoin | AV | $0.056509 | LowVol | -0.27% | 7.18% | |||
| 1276 | BGR Bongger | BGR | $0.000172 | LowVol | 1.45% | -1.09% | 40.88% | ||
| 1277 | MBL MobileCash | MBL | $0.000628 | LowVol | 2.38% | 7.86% | 82.14% | ||
| 1278 | SNAKE SnakeEyes | SNAKE | $0.054907 | LowVol | 2.66% | 7.63% | 42.56% | ||
| 1279 | HYPER Hyper | HYPER | $0.033905 | LowVol | 2.31% | -27.32% | |||
| 1280 | IVZ InvisibleCoin | IVZ | $0.485352 | LowVol | 2.31% | 49.24% | 88.98% | ||
| 1281 | DISK DarkLisk | DISK | $0.001256 | LowVol | 2.31% | 2.38% | |||
| 1282 | SPORT SportsCoin | SPORT | $0.001413 | LowVol | 2.31% | ||||
| 1283 | MONEY MoneyCoin | MONEY | $0.000157 | LowVol | 2.31% | 36.60% | |||
| 1284 | SFE SafeCoin | SFE | $0.000157 | LowVol | 2.38% | 7.87% | 39.18% | ||
| 1285 | STEX STEX | STEX | $1.15 | LowVol | 2.05% | 1.92% | 29.84% | ||
| 1286 | FLAP FlappyCoin | FLAP | $0.000001 | LowVol | 3.24% | 6.82% | -98.57% | ||
| 1287 | IFC Infinitecoin | IFC | $0.000021 | LowVol | 4.09% | 32.42% | 64.47% | ||
| 1288 | BET BetaCoin | BET | $0.001482 | LowVol | 1.84% | -59.69% | |||
| 1289 | SYNC Sync | SYNC | $760.07 | LowVol | |||||
| 1290 | SHA SHACoin | SHA | $0.000767 | LowVol | 33.46% | ||||
| 1291 | GML GameLeagueCoin | GML | $0.012307 | LowVol | 35.57% | ||||
| 1292 | SJCX Storjcoin X | SJCX | $0.253953 | LowVol | -1.29% | -9.84% | |||
| 1293 | NBE BitCentavo | NBE | $3.3e-07 | LowVol | |||||
| 1294 | XAU Xaucoin | XAU | $0.040620 | LowVol | 5.34% | -9.82% | |||
| 1295 | SHELL ShellCoin | SHELL | $0.043215 | LowVol | -0.16% | 89.94% | |||
| 1296 | DUB Dubstep | DUB | $0.002929 | LowVol | 27.51% | ||||
| 1297 | IRL IrishCoin | IRL | $0.002823 | LowVol | -2.98% | 25.62% | |||
| 1298 | CYC Cycling Coin | CYC | $0.001266 | LowVol | -3.34% | -5.25% | |||
| 1299 | DCRE DeltaCredits | DCRE | $0.232278 | LowVol | 33.58% | ||||
| 1300 | FONZ Fonziecoin | FONZ | $0.000855 | LowVol | -2.03% | 5.90% | |||
| 1301 | CME Cashme | CME | $0.000138 | LowVol | -5.24% | 15.92% | |||
| 1302 | OPES Opescoin | OPES | $0.002798 | LowVol | -3.85% | 37.20% | |||
| 1303 | BAC BitAlphaCoin | BAC | $0.003467 | LowVol | -4.69% | -5.82% | |||
| 1304 | MMXVI MMXVI | MMXVI | $0.003958 | LowVol | -6.21% | 27.03% | |||
| 1305 | PSY Psilocybin | PSY | $0.021270 | LowVol | -23.30% | ||||
| 1306 | PAYP PayPeer | PAYP | $0.000150 | LowVol | 3.13% | 28.06% | |||
| 1307 | OP Operand | OP | $0.000979 | LowVol | -3.86% | 9.53% | |||
| 1308 | OCOW OCOW | OCOW | $0.000823 | LowVol | -5.68% | ||||
| 1309 | CLINT Clinton | CLINT | $0.014297 | LowVol | 5.90% | ||||
| 1310 | RICHX RichCoin | RICHX | $0.008631 | LowVol | |||||
| 1311 | XID International… | XID | $0.009420 | LowVol | -3.38% | ||||
| 1312 | POKE PokeCoin | POKE | $0.000139 | LowVol | -4.28% | ||||
| 1313 | GOLF Golfcoin | GOLF | $0.000136 | LowVol | -6.87% | 17.93% | |||
| 1314 | OMC Omicron | OMC | $0.153527 | LowVol | -0.48% | 17.61% | |||
| 1315 | ROYAL RoyalCoin | ROYAL | $0.002742 | LowVol | -5.79% | ||||
| 1316 | GBRC Global Busine… | GBRC | $0.000288 | LowVol | -0.28% | ||||
| 1317 | XSTC Safe Trade Coin | XSTC | $0.000141 | LowVol | -2.90% | 22.96% | |||
| 1318 | PDG PinkDog | PDG | $0.000298 | LowVol | 2.52% | 159.74% | |||
| 1319 | TERA TeraCoin | TERA | $0.000141 | LowVol | -3.38% | ||||
| 1320 | UTA UtaCoin | UTA | $0.002671 | LowVol | -3.38% | 8.00% | |||
| 1321 | XDE2 XDE II | XDE2 | $2.06 | LowVol | -18.04% | ||||
| 1322 | XVE The Vegan Ini… | XVE | $0.000460 | LowVol | 5.40% | -12.46% | |||
| 1323 | FAZZ Fazzcoin | FAZZ | $0.009044 | LowVol | 5.34% | 23.43% | |||
| 1324 | BIXC BIXC | BIXC | $6.24 | LowVol | 0.21% | ||||
| 1325 | GUC GoldUnionCoin | GUC | $0.066111 | LowVol | -3.33% | 22.55% | |||
| 1326 | TYC Tyrocoin | TYC | $0.001770 | LowVol | -87.14% | ||||
| 1327 | ANTX Antimatter | ANTX | $0.000137 | LowVol | -5.80% | 21.03% | |||
| 1328 | EFYT Ergo | EFYT | $14.78 | LowVol | -15.41% | 66.68% | |||
| 1329 | BIRDS Birds | BIRDS | $0.000140 | LowVol | -3.78% | 22.49% | |||
| 1330 | FID BITFID | FID | $0.142654 | LowVol | |||||
| 1331 | HDLB HODL Bucks | HDLB | $0.050829 | LowVol | 0.46% | 14.19% | 10.59% | ||
| 1332 | BCCS BitcoinCashSc… | BCCS | $0.014088 | LowVol | 127.81% | 275.40% | |||
| 1333 | MAGE MagicCoin | MAGE | $13.62 | LowVol | 3.96% | ||||
| 1334 | UNC UNCoin | UNC | $0.000149 | 29.50% | |||||
| 1335 | WEC Wowecoin | WEC | $0.102000 | 0.00% | |||||
| 1336 | UNRC UniversalRoya… | UNRC | $0.000758 | 35.91% | |||||
| 1337 | FC Facecoin | FC | $0.003480 | 45.84% | |||||
| 1338 | SIC Swisscoin | SIC | $0.000123 | -11.49% | |||||
| 1339 | FBL Faceblock | FBL | $0.001654 | -1.04% |
Quay lại phần 1
