Bảng giá coin (tiền ảo) lúc 3h ngày 11/12/2017 – Phần 1
Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 3h ngày 11/12/2017 (GMT +7) của 1339 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.
Top 5 tiền có tổng giá trị thị trường lớn nhất:
+ Đồng BTC Bitcoin (BTC) đang có giá hiện tại $15721.70 trên tổng giá trị $263,066,489,590
+ Đồng ETH Ethereum (ETH) đang có giá hiện tại $452.51 trên tổng giá trị $43,557,313,486
+ Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1330.77 trên tổng giá trị $22,421,012,576
+ Đồng MIOTA IOTA (MIOTA) đang có giá hiện tại $4.37 trên tổng giá trị $12,150,132,931
+ Đồng XRP Ripple (XRP) đang có giá hiện tại $0.237222 trên tổng giá trị $9,189,777,419
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:
+ Đồng ICE iDice (ICE) đang có giá hiện tại $0.213792 trên tổng giá trị $335,870 đã biến động tăng 175.27% trong 1h qua
+ Đồng JIN Jin Coin (JIN) đang có giá hiện tại $0.013813 trên tổng giá trị $136,041 đã biến động tăng 98.63% trong 1h qua
+ Đồng AERM Aerium (AERM) đang có giá hiện tại $0.241431 trên tổng giá trị $176,096 đã biến động tăng 84.11% trong 1h qua
+ Đồng XCRE Creatio (XCRE) đang có giá hiện tại $0.012890 trên tổng giá trị $264,503 đã biến động tăng 74.02% trong 1h qua
+ Đồng PIE PIECoin (PIE) đang có giá hiện tại $0.012558 trên tổng giá trị $168,478 đã biến động tăng 63.63% trong 1h qua
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:
+ Đồng AHT Bowhead (AHT) đang có giá hiện tại $0.302780 trên tổng giá trị $2,422,240 đã biến động tăng 1757.85% trong 24h qua
+ Đồng DIME Dimecoin (DIME) đang có giá hiện tại $0.000057 trên tổng giá trị $30,537,566 đã biến động tăng 675.78% trong 24h qua
+ Đồng EMV Ethereum Movi… (EMV) đang có giá hiện tại $1.23 trên tổng giá trị $8,076,540 đã biến động tăng 538.42% trong 24h qua
+ Đồng TER TerraNova (TER) đang có giá hiện tại $27.30 trên tổng giá trị đã biến động tăng 378.26% trong 24h qua
+ Đồng WORM HealthyWormCoin (WORM) đang có giá hiện tại $0.000628 trên tổng giá trị $70,348 đã biến động tăng 331.49% trong 24h qua
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:
+ Đồng COUPE Coupecoin (COUPE) đang có giá hiện tại $0.000143 trên tổng giá trị đã biến động tăng 1418.86% trong 7 ngày qua
+ Đồng TER TerraNova (TER) đang có giá hiện tại $27.30 trên tổng giá trị đã biến động tăng 1393.74% trong 7 ngày qua
+ Đồng ZNY Bitzeny (ZNY) đang có giá hiện tại $0.374509 trên tổng giá trị $28,318,311 đã biến động tăng 1145.90% trong 7 ngày qua
+ Đồng SKR Sakuracoin (SKR) đang có giá hiện tại $0.009295 trên tổng giá trị đã biến động tăng 677.01% trong 7 ngày qua
+ Đồng IFLT InflationCoin (IFLT) đang có giá hiện tại $0.000124 trên tổng giá trị $4,210,392 đã biến động tăng 427.81% trong 7 ngày qua
Chi tiết Bảng giá coin (tiền ảo) lúc 3h ngày 11/12/2017 – Phần 1
| STT | Tên coin | Mã Coin | Tổng thị trường | Giá thị trường | Số lượng coin | Lượng giao dịch(24h) | % 1h | % 24h | % 7d |
| 1 | BTC Bitcoin | BTC | $263,066,489,590 | $15721.70 | 16,732,700 | $13,178,900,000 | 2.14% | 7.58% | 36.00% |
| 2 | ETH Ethereum | ETH | $43,557,313,486 | $452.51 | 96,257,342 | $1,400,320,000 | -0.33% | -3.40% | -4.48% |
| 3 | BCH Bitcoin Cash | BCH | $22,421,012,576 | $1330.77 | 16,848,150 | $903,359,000 | 0.44% | -3.39% | -16.73% |
| 4 | MIOTA IOTA | MIOTA | $12,150,132,931 | $4.37 | 2,779,530,283 | $565,154,000 | 1.19% | -4.02% | 130.14% |
| 5 | XRP Ripple | XRP | $9,189,777,419 | $0.237222 | 38,739,144,847 | $201,333,000 | -0.01% | -2.77% | -7.48% |
| 6 | LTC Litecoin | LTC | $8,352,623,581 | $153.99 | 54,240,633 | $1,146,240,000 | 1.05% | 4.57% | 49.84% |
| 7 | DASH Dash | DASH | $5,433,228,992 | $701.49 | 7,745,247 | $186,355,000 | 0.69% | -2.94% | -10.10% |
| 8 | XMR Monero | XMR | $3,855,726,601 | $249.57 | 15,449,232 | $149,773,000 | 1.40% | -2.51% | 22.95% |
| 9 | BTG Bitcoin Gold | BTG | $3,716,261,950 | $222.54 | 16,698,924 | $144,531,000 | -0.30% | -7.21% | -32.58% |
| 10 | XEM NEM | XEM | $3,677,895,000 | $0.408655 | 8,999,999,999 | $85,827,500 | 0.88% | -4.09% | 46.75% |
| 11 | ADA Cardano | ADA | $2,896,650,102 | $0.111723 | 25,927,070,538 | $48,798,400 | 1.08% | -8.58% | -15.91% |
| 12 | ETC Ethereum Classic | ETC | $2,639,991,503 | $26.87 | 98,267,344 | $484,757,000 | -0.12% | -3.73% | -13.08% |
| 13 | XLM Stellar Lumens | XLM | $2,220,717,906 | $0.124499 | 17,837,234,889 | $91,527,800 | 0.93% | -8.75% | 35.11% |
| 14 | NEO NEO | NEO | $2,203,357,000 | $33.90 | 65,000,000 | $69,743,900 | -1.10% | -5.20% | -10.12% |
| 15 | EOS EOS | EOS | $2,045,867,666 | $3.86 | 530,645,782 | $98,939,400 | 1.51% | -3.52% | 2.51% |
| 16 | BCC BitConnect | BCC | $1,219,202,481 | $382.71 | 3,185,692 | $26,875,500 | 2.29% | 5.46% | 17.71% |
| 17 | PPT Populous | PPT | $1,055,418,088 | $25.58 | 41,252,246 | $4,464,560 | -3.37% | -9.73% | 93.43% |
| 18 | WAVES Waves | WAVES | $1,009,270,000 | $10.09 | 100,000,000 | $53,936,700 | -0.41% | 20.16% | 58.62% |
| 19 | LSK Lisk | LSK | $957,072,801 | $8.27 | 115,795,480 | $28,674,400 | 1.91% | 2.50% | 4.52% |
| 20 | STRAT Stratis | STRAT | $871,668,788 | $8.84 | 98,655,510 | $47,508,000 | 3.66% | -1.32% | 41.35% |
| 21 | ZEC Zcash | ZEC | $866,117,320 | $308.65 | 2,806,156 | $109,466,000 | -0.28% | -4.23% | -6.68% |
| 22 | MONA MonaCoin | MONA | $860,805,696 | $15.39 | 55,919,350 | $36,559,400 | 6.34% | 28.62% | 109.61% |
| 23 | QTUM Qtum | QTUM | $849,504,942 | $11.53 | 73,696,328 | $109,699,000 | -1.95% | -4.39% | -13.95% |
| 24 | OMG OmiseGO | OMG | $832,525,383 | $8.16 | 102,042,552 | $32,622,200 | 0.24% | -4.53% | -15.29% |
| 25 | USDT Tether | USDT | $822,857,576 | $1.01 | 814,017,348 | $1,538,910,000 | -0.33% | -1.37% | 0.98% |
| 26 | NXT Nxt | NXT | $569,572,824 | $0.570143 | 998,999,942 | $94,349,800 | 0.43% | 0.94% | 29.13% |
| 27 | HSR Hshare | HSR | $564,191,461 | $13.32 | 42,355,126 | $37,166,000 | 0.67% | -4.78% | -27.52% |
| 28 | ARDR Ardor | ARDR | $504,271,968 | $0.504777 | 998,999,495 | $4,903,110 | 1.21% | -5.30% | 4.25% |
| 29 | BCN Bytecoin | BCN | $459,935,219 | $0.002510 | 183,253,534,612 | $6,560,430 | -2.82% | 1.72% | 23.87% |
| 30 | BTS BitShares | BTS | $451,587,341 | $0.173396 | 2,604,370,000 | $14,003,100 | 3.75% | -2.43% | 20.35% |
| 31 | STEEM Steem | STEEM | $430,720,455 | $1.75 | 246,221,649 | $6,054,740 | 4.75% | 3.94% | 43.92% |
| 32 | EMC2 Einsteinium | EMC2 | $399,383,697 | $1.85 | 216,116,719 | $131,954,000 | -4.13% | -4.42% | 111.51% |
| 33 | SALT SALT | SALT | $389,657,056 | $7.71 | 50,530,526 | $14,170,900 | 1.30% | -1.45% | 38.38% |
| 34 | DCR Decred | DCR | $385,758,150 | $60.94 | 6,330,016 | $4,528,000 | 5.45% | 14.24% | 10.45% |
| 35 | ARK Ark | ARK | $355,757,305 | $3.63 | 97,981,284 | $8,133,950 | 0.31% | -1.90% | -13.08% |
| 36 | VERI Veritaseum | VERI | $333,266,240 | $164.49 | 2,026,045 | $1,370,660 | 5.08% | -5.13% | 58.03% |
| 37 | VTC Vertcoin | VTC | $324,973,134 | $7.74 | 41,968,950 | $17,348,300 | 1.26% | -7.32% | -2.64% |
| 38 | REP Augur | REP | $321,629,000 | $29.24 | 11,000,000 | $6,134,000 | 1.85% | 2.15% | -19.32% |
| 39 | KMD Komodo | KMD | $315,445,806 | $3.04 | 103,722,078 | $6,141,350 | 3.25% | -2.81% | 4.72% |
| 40 | DOGE Dogecoin | DOGE | $301,556,790 | $0.002686 | 112,287,397,811 | $5,635,220 | 3.85% | 3.41% | 19.53% |
| 41 | TRX TRON | TRX | $294,714,958 | $0.004482 | 65,748,192,475 | $18,571,100 | 0.41% | 1.22% | 109.67% |
| 42 | BNB Binance Coin | BNB | $251,827,257 | $2.54 | 99,014,000 | $20,721,300 | -0.78% | 3.63% | 11.47% |
| 43 | SC Siacoin | SC | $249,183,363 | $0.007937 | 31,396,146,174 | $4,942,030 | 0.61% | -1.96% | -7.88% |
| 44 | QASH QASH | QASH | $248,637,200 | $0.710392 | 350,000,000 | $4,387,500 | 1.36% | -2.87% | -24.46% |
| 45 | GNT Golem | GNT | $247,702,065 | $0.297350 | 833,032,000 | $3,139,330 | 1.19% | -3.60% | -8.58% |
| 46 | PIVX PIVX | PIVX | $246,241,506 | $4.47 | 55,093,255 | $2,422,610 | 1.95% | -4.70% | -16.35% |
| 47 | PAY TenX | PAY | $217,202,570 | $2.08 | 104,661,310 | $5,708,880 | 2.65% | -0.22% | -14.06% |
| 48 | MAID MaidSafeCoin | MAID | $206,723,226 | $0.456794 | 452,552,412 | $3,753,040 | 1.89% | -5.52% | -17.18% |
| 49 | DGD DigixDAO | DGD | $201,582,000 | $100.79 | 2,000,000 | $1,539,530 | 1.37% | -0.39% | -9.19% |
| 50 | GBYTE Byteball Bytes | GBYTE | $195,508,089 | $303.01 | 645,222 | $395,174 | 4.00% | 12.84% | 21.33% |
| 51 | SNT Status | SNT | $192,400,845 | $0.055439 | 3,470,483,788 | $15,884,900 | 0.74% | -7.26% | -26.95% |
| 52 | POWR Power Ledger | POWR | $192,086,353 | $0.547111 | 351,092,105 | $43,330,000 | -0.16% | -5.87% | -24.56% |
| 53 | XUC Exchange Union | XUC | $187,102,737 | $7.54 | 24,798,538 | $1,284,260 | 0.86% | 12.02% | 4.36% |
| 54 | MANA Decentraland | MANA | $186,166,245 | $0.081876 | 2,273,755,650 | $64,928,100 | -4.31% | 63.20% | 359.37% |
| 55 | BTCD BitcoinDark | BTCD | $184,753,239 | $143.35 | 1,288,862 | $63,459 | 2.39% | -4.32% | 7.07% |
| 56 | SAN Santiment Net… | SAN | $184,364,427 | $3.05 | 60,522,560 | $13,264,100 | 5.47% | 12.31% | 23.22% |
| 57 | WTC Walton | WTC | $184,210,415 | $7.40 | 24,898,178 | $13,462,500 | 2.39% | -10.56% | -23.09% |
| 58 | CNX Cryptonex | CNX | $183,973,886 | $4.09 | 45,003,947 | $170,582 | -1.19% | 9.00% | 18.18% |
| 59 | BAT Basic Attenti… | BAT | $181,280,000 | $0.181280 | 1,000,000,000 | $4,922,450 | 3.39% | 0.64% | 4.54% |
| 60 | FCT Factom | FCT | $178,970,261 | $20.47 | 8,745,102 | $7,050,730 | 1.92% | -0.17% | -10.75% |
| 61 | SYS Syscoin | SYS | $176,878,714 | $0.334078 | 529,453,343 | $4,858,540 | 2.11% | -0.28% | -0.35% |
| 62 | KNC Kyber Network | KNC | $170,209,027 | $1.27 | 134,132,697 | $12,007,400 | 1.10% | -3.64% | 7.79% |
| 63 | BTM Bytom | BTM | $163,397,850 | $0.165550 | 987,000,000 | $1,247,140 | -0.58% | 4.47% | 35.15% |
| 64 | PURA Pura | PURA | $154,190,336 | $0.896388 | 172,012,940 | $1,277,090 | -1.39% | 8.21% | 57.21% |
| 65 | GAS Gas | GAS | $153,034,108 | $17.80 | 8,597,035 | $1,724,370 | -0.28% | -2.20% | -13.99% |
| 66 | RDN Raiden Networ… | RDN | $150,055,646 | $2.99 | 50,148,936 | $7,441,190 | 0.58% | -7.41% | -16.20% |
| 67 | XZC ZCoin | XZC | $148,999,626 | $41.12 | 3,623,779 | $5,069,100 | 1.16% | -2.45% | 8.54% |
| 68 | GAME GameCredits | GAME | $141,469,796 | $2.20 | 64,355,352 | $7,006,890 | -2.39% | 6.15% | 5.29% |
| 69 | AE Aeternity | AE | $140,898,858 | $0.604663 | 233,020,472 | $967,579 | 1.86% | -2.72% | -3.47% |
| 70 | ICN Iconomi | ICN | $140,071,859 | $1.40 | 99,788,314 | $1,464,820 | 2.00% | -3.79% | -10.49% |
| 71 | MCO Monaco | MCO | $139,607,711 | $12.96 | 10,768,876 | $30,591,600 | 2.44% | 8.67% | 88.31% |
| 72 | XRB RaiBlocks | XRB | $135,750,693 | $1.02 | 133,248,290 | $4,111,970 | 4.74% | 40.99% | 254.11% |
| 73 | VEN VeChain | VEN | $131,137,560 | $0.473143 | 277,162,633 | $7,273,550 | -0.32% | -5.47% | 11.72% |
| 74 | DGB DigiByte | DGB | $127,980,964 | $0.013428 | 9,530,618,980 | $5,096,280 | -1.38% | -5.76% | -2.94% |
| 75 | FUN FunFair | FUN | $125,321,123 | $0.029488 | 4,249,873,622 | $1,576,580 | 2.98% | -3.75% | 5.02% |
| 76 | GNO Gnosis | GNO | $124,807,624 | $112.99 | 1,104,590 | $790,835 | 4.02% | -2.15% | -4.01% |
| 77 | NXS Nexus | NXS | $123,663,246 | $2.28 | 54,299,949 | $4,711,510 | 3.60% | 11.94% | 52.52% |
| 78 | XVG Verge | XVG | $119,473,845 | $0.008316 | 14,366,951,558 | $3,125,740 | 3.64% | -0.65% | 17.97% |
| 79 | BLOCK Blocknet | BLOCK | $114,846,795 | $23.34 | 4,921,295 | $94,794 | 2.15% | 7.73% | 3.13% |
| 80 | ZRX 0x | ZRX | $113,554,000 | $0.227108 | 500,000,000 | $2,534,740 | -0.38% | -4.67% | 6.29% |
| 81 | BNT Bancor | BNT | $107,819,371 | $2.64 | 40,772,871 | $3,079,490 | 0.55% | -2.93% | 1.29% |
| 82 | CVC Civic | CVC | $103,304,173 | $0.301442 | 342,700,000 | $2,748,370 | 2.69% | -4.02% | -12.03% |
| 83 | NAV NAV Coin | NAV | $100,802,303 | $1.62 | 62,147,302 | $2,838,240 | 1.63% | 3.46% | 42.03% |
| 84 | DRGN Dragonchain | DRGN | $100,588,548 | $0.421893 | 238,421,940 | $491,450 | -0.61% | -5.12% | 56.22% |
| 85 | REQ Request Network | REQ | $99,866,976 | $0.155862 | 640,739,733 | $19,919,800 | -0.21% | 31.88% | 102.52% |
| 86 | ETHOS Ethos | ETHOS | $99,106,454 | $1.32 | 75,166,633 | $1,136,660 | -0.73% | -6.30% | -12.37% |
| 87 | MTL Metal | MTL | $99,067,177 | $5.13 | 19,300,994 | $7,648,350 | 2.19% | -5.93% | -19.34% |
| 88 | SKY Skycoin | SKY | $96,453,942 | $15.40 | 6,262,633 | $208,129 | 3.07% | 8.72% | 38.15% |
| 89 | AION Aion | AION | $95,145,569 | $2.32 | 41,064,476 | $77,561 | 0.27% | -2.80% | 49.59% |
| 90 | EDG Edgeless | EDG | $93,184,072 | $1.14 | 82,046,288 | $3,264,440 | 0.74% | -2.76% | 4.85% |
| 91 | GXS GXShares | GXS | $92,242,080 | $2.28 | 40,510,000 | $6,041,690 | 2.60% | -3.58% | -21.11% |
| 92 | DATA Streamr DATAcoin | DATA | $91,805,900 | $0.135576 | 677,154,514 | $2,198,060 | 1.87% | -1.48% | 31.37% |
| 93 | MNX MinexCoin | MNX | $88,828,800 | $29.61 | 3,000,000 | $213,367 | 3.33% | -2.87% | -50.23% |
| 94 | LINK ChainLink | LINK | $88,541,950 | $0.252977 | 350,000,000 | $2,681,040 | 0.30% | 5.80% | 6.19% |
| 95 | STORJ Storj | STORJ | $87,905,630 | $0.833911 | 105,413,683 | $10,497,300 | 0.50% | -7.67% | 2.95% |
| 96 | RHOC RChain | RHOC | $85,357,088 | $0.466526 | 182,963,195 | $165,685 | -1.13% | -17.82% | 42.71% |
| 97 | ETP Metaverse ETP | ETP | $83,652,832 | $2.28 | 36,611,637 | $3,167,780 | -1.28% | -3.90% | -19.39% |
| 98 | ACT Achain | ACT | $83,466,900 | $0.278223 | 300,000,000 | $618,638 | 2.38% | 2.11% | 30.89% |
| 99 | R Revain | R | $81,140,846 | $0.439907 | 184,450,000 | $651,604 | 2.14% | 11.36% | 90.45% |
| 100 | SUB Substratum | SUB | $79,490,588 | $0.351586 | 226,091,449 | $3,838,300 | 1.52% | -3.20% | 9.81% |
| 101 | JINN Jinn | JINN | $77,726,294 | $1324.06 | 58,703 | $9,268 | 1.77% | 17.27% | 47.66% |
| 102 | PPC Peercoin | PPC | $76,477,798 | $3.12 | 24,503,633 | $1,903,210 | 2.34% | -4.39% | -10.60% |
| 103 | LKK Lykke | LKK | $74,762,256 | $0.283496 | 263,715,381 | $62,615 | -1.21% | -3.06% | 1.26% |
| 104 | PART Particl | PART | $74,724,522 | $9.58 | 7,800,869 | $330,133 | -1.51% | 7.66% | 6.21% |
| 105 | BAY BitBay | BAY | $73,451,273 | $0.072857 | 1,008,152,546 | $4,409,130 | -5.32% | 6.59% | 10.02% |
| 106 | SNGLS SingularDTV | SNGLS | $69,867,000 | $0.116445 | 600,000,000 | $1,763,330 | -0.44% | -4.92% | -25.65% |
| 107 | UBQ Ubiq | UBQ | $68,399,419 | $1.77 | 38,637,627 | $769,125 | 2.16% | 3.17% | -6.47% |
| 108 | GRS Groestlcoin | GRS | $68,328,373 | $0.990585 | 68,977,799 | $5,496,040 | -0.05% | -5.62% | -5.85% |
| 109 | FTC Feathercoin | FTC | $68,226,742 | $0.369731 | 184,530,760 | $2,565,920 | 4.48% | 27.52% | 24.69% |
| 110 | PEPECASH Pepe Cash | PEPECASH | $67,828,877 | $0.096638 | 701,884,009 | $222,819 | 0.73% | 3.12% | 194.65% |
| 111 | ZEN ZenCash | ZEN | $67,773,918 | $27.60 | 2,455,648 | $788,537 | 1.67% | -1.17% | -10.77% |
| 112 | QSP Quantstamp | QSP | $66,002,614 | $0.106919 | 617,314,171 | $11,759,700 | 1.90% | -7.00% | -19.98% |
| 113 | ADX AdEx | ADX | $64,203,617 | $1.07 | 60,248,315 | $4,940,070 | 1.18% | -8.57% | -17.45% |
| 114 | MGO MobileGo | MGO | $64,036,586 | $0.653242 | 98,028,887 | $340,429 | 3.07% | 25.20% | 4.52% |
| 115 | ANT Aragon | ANT | $63,612,737 | $1.96 | 32,491,949 | $651,337 | 2.91% | 0.79% | -6.24% |
| 116 | YOYOW YOYOW | YOYOW | $62,904,609 | $0.297511 | 211,436,247 | $11,425,000 | -0.86% | -2.63% | 136.91% |
| 117 | POT PotCoin | POT | $62,814,964 | $0.286917 | 218,930,786 | $1,847,720 | 3.98% | 1.06% | -33.70% |
| 118 | QRL Quantum Resis… | QRL | $62,749,440 | $1.21 | 52,000,000 | $442,078 | 3.38% | 11.69% | 5.58% |
| 119 | LRC Loopring | LRC | $61,921,056 | $0.216378 | 286,170,756 | $4,662,520 | 1.15% | -1.44% | -25.19% |
| 120 | ATM ATMChain | ATM | $61,200,806 | $0.016341 | 3,745,253,092 | $36,771 | -13.83% | -4.48% | -13.68% |
| 121 | XAS Asch | XAS | $60,197,448 | $0.661503 | 91,001,021 | $881,515 | 3.27% | 46.31% | 35.79% |
| 122 | COB Cobinhood | COB | $60,086,554 | $0.226543 | 265,232,444 | $274,674 | 0.44% | -5.74% | 10.14% |
| 123 | PPP PayPie | PPP | $60,056,453 | $0.727957 | 82,500,000 | $295,677 | 2.79% | 2.58% | 0.23% |
| 124 | RCN Ripio Credit … | RCN | $58,010,932 | $0.119575 | 485,142,647 | $6,232,130 | -0.21% | -8.18% | -6.19% |
| 125 | FAIR FairCoin | FAIR | $57,655,730 | $1.08 | 53,193,831 | $39,331 | 4.29% | -1.31% | -13.49% |
| 126 | XCP Counterparty | XCP | $56,897,036 | $21.74 | 2,617,460 | $843,180 | 2.99% | -6.13% | -12.84% |
| 127 | INK Ink | INK | $55,895,457 | $0.313579 | 178,250,000 | $30,075,900 | -3.50% | -2.27% | 45.68% |
| 128 | OTN Open Trading … | OTN | $54,887,566 | $12.72 | 4,316,655 | $171,471 | 2.26% | -16.03% | -4.69% |
| 129 | AGRS Agoras Tokens | AGRS | $53,282,460 | $1.27 | 42,000,000 | $8,558,410 | -4.32% | 29.03% | 25.80% |
| 130 | VIA Viacoin | VIA | $51,503,081 | $2.25 | 22,920,208 | $751,773 | 1.08% | -6.74% | 5.06% |
| 131 | AEON Aeon | AEON | $50,255,316 | $3.43 | 14,651,140 | $178,570 | -0.25% | -2.62% | -15.83% |
| 132 | SNM SONM | SNM | $46,868,106 | $0.130334 | 359,600,000 | $1,820,920 | 0.26% | -6.93% | 2.03% |
| 133 | EDO Eidoo | EDO | $46,213,958 | $2.20 | 20,986,407 | $2,111,710 | 1.42% | -5.05% | 0.90% |
| 134 | MER Mercury | MER | $46,176,200 | $0.461762 | 100,000,000 | $2,443,140 | -2.16% | -14.48% | -19.10% |
| 135 | WINGS Wings | WINGS | $45,895,142 | $0.511604 | 89,708,333 | $801,348 | 0.37% | -4.38% | -12.88% |
| 136 | KIN Kin | KIN | $45,186,583 | $0.000060 | 756,097,560,976 | $51,155 | -2.66% | -7.62% | -20.07% |
| 137 | TRST WeTrust | TRST | $44,319,446 | $0.480962 | 92,147,500 | $1,916,830 | -5.73% | -4.38% | 9.01% |
| 138 | MLN Melon | MLN | $43,636,620 | $72.80 | 599,400 | $621,151 | 0.31% | 1.80% | -6.89% |
| 139 | NEBL Neblio | NEBL | $43,027,067 | $3.41 | 12,620,721 | $302,077 | -3.02% | -1.75% | 15.71% |
| 140 | VOX Voxels | VOX | $42,054,810 | $0.200261 | 210,000,000 | $6,186,150 | 4.32% | -3.01% | 52.47% |
| 141 | TIPS FedoraCoin | TIPS | $41,975,649 | $0.000095 | 443,168,182,458 | $1,682 | 6.52% | 52.42% | 122.77% |
| 142 | SAFEX Safe Exchange… | SAFEX | $41,853,383 | $0.019489 | 2,147,483,647 | $7,082,910 | -1.59% | 46.80% | 24.38% |
| 143 | EMC Emercoin | EMC | $41,708,533 | $1.02 | 41,035,146 | $175,708 | -0.62% | -5.82% | -5.49% |
| 144 | RISE Rise | RISE | $41,159,815 | $0.363798 | 113,139,200 | $2,313,180 | 2.86% | -0.20% | -4.01% |
| 145 | RLC iExec RLC | RLC | $40,621,118 | $0.513731 | 79,070,793 | $407,536 | 0.16% | -3.54% | -6.63% |
| 146 | RDD ReddCoin | RDD | $40,599,311 | $0.001415 | 28,683,781,717 | $837,516 | -4.99% | -6.40% | 15.08% |
| 147 | ENG Enigma | ENG | $40,517,500 | $0.541416 | 74,836,171 | $2,751,790 | 2.15% | -6.93% | -8.45% |
| 148 | DMD Diamond | DMD | $40,488,783 | $15.87 | 2,551,214 | $100,056 | 0.85% | 2.16% | 35.76% |
| 149 | NMC Namecoin | NMC | $40,314,369 | $2.74 | 14,736,400 | $248,993 | 1.45% | -2.05% | 13.62% |
| 150 | KCS KuCoin Shares | KCS | $40,264,529 | $0.442258 | 91,043,076 | $610,743 | -0.26% | -10.47% | 1.00% |
| 151 | TIX Blocktix | TIX | $40,162,000 | $1.00 | 40,000,000 | $10,937,500 | 0.92% | -18.48% | 21.09% |
| 152 | VEE BLOCKv | VEE | $38,485,277 | $0.028526 | 1,349,120,359 | $79,911 | -0.99% | 11.34% | 58.06% |
| 153 | ZSC Zeusshield | ZSC | $37,863,094 | $0.032834 | 1,153,170,765 | $1,583,070 | -0.33% | -5.89% | -4.00% |
| 154 | WGR Wagerr | WGR | $37,492,308 | $0.204876 | 183,000,000 | $246,127 | 8.25% | 14.91% | 96.67% |
| 155 | PLR Pillar | PLR | $37,168,092 | $0.163459 | 227,384,800 | $148,831 | 9.56% | -0.94% | -4.77% |
| 156 | AST AirSwap | AST | $36,967,050 | $0.246447 | 150,000,000 | $3,685,110 | 1.58% | -4.28% | 2.36% |
| 157 | CDT CoinDash | CDT | $36,896,606 | $0.065810 | 560,650,080 | $1,920,680 | 2.56% | 4.15% | 27.91% |
| 158 | TAAS TaaS | TAAS | $36,628,330 | $4.50 | 8,146,001 | $549,122 | 0.87% | 2.15% | 4.07% |
| 159 | SIB SIBCoin | SIB | $36,130,033 | $2.26 | 15,977,832 | $657,028 | 1.09% | 9.22% | 16.56% |
| 160 | CLOAK CloakCoin | CLOAK | $35,407,929 | $6.91 | 5,124,121 | $575,577 | -1.50% | -7.04% | 2.19% |
| 161 | CFI Cofound.it | CFI | $35,252,750 | $0.108470 | 325,000,000 | $939,172 | 2.42% | -2.50% | -13.37% |
| 162 | XWC WhiteCoin | XWC | $35,116,631 | $0.141287 | 248,548,207 | $448,734 | 8.50% | 9.34% | 9.71% |
| 163 | RMC Russian Miner… | RMC | $35,016,953 | $23236.20 | 1,507 | $172,609 | 0.64% | 11.23% | 31.85% |
| 164 | BTX Bitcore | BTX | $34,642,273 | $19.16 | 1,808,259 | $1,606,950 | 1.74% | -2.67% | -23.97% |
| 165 | TNT Tierion | TNT | $34,227,241 | $0.081009 | 422,513,667 | $7,573,550 | -0.49% | -6.94% | -0.80% |
| 166 | ENJ Enjin Coin | ENJ | $33,956,070 | $0.044904 | 756,192,535 | $3,226,800 | 0.98% | 18.54% | 75.14% |
| 167 | SMART SmartCash | SMART | $32,900,188 | $0.075596 | 435,212,426 | $65,196 | 1.28% | 4.72% | 27.23% |
| 168 | MOD Modum | MOD | $32,848,290 | $1.80 | 18,266,200 | $924,661 | 2.91% | 2.90% | -11.52% |
| 169 | NLC2 NoLimitCoin | NLC2 | $32,077,743 | $0.156759 | 204,630,948 | $96,742 | 4.72% | -1.01% | -13.44% |
| 170 | PAYX Paypex | PAYX | $31,938,914 | $0.467078 | 68,380,258 | $11,111 | -3.11% | -3.70% | 38.54% |
| 171 | IOC I/O Coin | IOC | $31,926,686 | $1.95 | 16,402,689 | $143,994 | -6.89% | -6.70% | -41.07% |
| 172 | DCT DECENT | DCT | $31,720,708 | $0.618264 | 51,306,089 | $393,783 | -0.85% | -13.68% | -29.15% |
| 173 | CRW Crown | CRW | $31,177,933 | $1.91 | 16,349,376 | $157,826 | 6.64% | 16.67% | 29.86% |
| 174 | NLG Gulden | NLG | $31,140,294 | $0.087048 | 357,737,045 | $444,246 | -3.75% | -3.08% | -0.30% |
| 175 | TNB Time New Bank | TNB | $30,886,752 | $0.027269 | 1,132,673,199 | $593,192 | 1.80% | -0.89% | -23.22% |
| 176 | 1ST FirstBlood | 1ST | $30,880,668 | $0.360931 | 85,558,371 | $1,243,200 | 5.84% | -3.18% | -12.82% |
| 177 | NMR Numeraire | NMR | $30,797,203 | $23.75 | 1,296,779 | $696,109 | 2.21% | 1.49% | -11.43% |
| 178 | DIME Dimecoin | DIME | $30,537,566 | $0.000057 | 539,096,740,560 | $27,873 | 8.31% | 675.78% | 298.48% |
| 179 | OK OKCash | OK | $30,514,510 | $0.415613 | 73,420,489 | $2,766,550 | 2.40% | -4.39% | -1.01% |
| 180 | SLS SaluS | SLS | $30,443,185 | $30.15 | 1,009,694 | $123,442 | 2.30% | 3.42% | 65.23% |
| 181 | PRE Presearch | PRE | $30,169,665 | $0.194643 | 155,000,000 | $34,615 | -4.55% | 0.72% | |
| 182 | BQ bitqy | BQ | $30,154,751 | $0.011113 | 2,713,515,133 | $5,575 | -0.68% | 11.84% | 26.67% |
| 183 | ION ION | ION | $28,447,043 | $1.56 | 18,211,819 | $165,780 | -7.34% | -3.98% | 6.83% |
| 184 | LBC LBRY Credits | LBC | $28,383,076 | $0.250743 | 113,195,885 | $833,804 | 1.00% | -10.07% | -12.58% |
| 185 | ZNY Bitzeny | ZNY | $28,318,311 | $0.374509 | 75,614,500 | $832,654 | 3.64% | 0.47% | 1145.90% |
| 186 | CTR Centra | CTR | $28,270,388 | $0.415741 | 68,000,000 | $694,227 | -1.30% | -5.57% | -10.28% |
| 187 | AMB Ambrosus | AMB | $28,080,869 | $0.194209 | 144,590,975 | $331,664 | -3.49% | -6.30% | -4.21% |
| 188 | GRID Grid+ | GRID | $27,934,577 | $0.711954 | 39,236,491 | $30,264 | 3.67% | -5.55% | -16.67% |
| 189 | CND Cindicator | CND | $27,471,965 | $0.018999 | 1,445,976,590 | $328,550 | -1.23% | -7.39% | -10.32% |
| 190 | CSNO BitDice | CSNO | $27,415,010 | $0.391643 | 70,000,000 | $37,791 | 10.18% | 11.16% | 34.23% |
| 191 | GRC GridCoin | GRC | $27,370,096 | $0.070124 | 390,312,753 | $249,904 | 2.62% | -0.38% | 19.51% |
| 192 | DNT district0x | DNT | $27,368,340 | $0.045614 | 600,000,000 | $4,254,450 | 1.91% | 2.32% | -0.17% |
| 193 | MDA Moeda Loyalty… | MDA | $26,925,927 | $1.37 | 19,628,888 | $1,192,880 | 1.63% | -5.68% | -9.99% |
| 194 | DPY Delphy | DPY | $26,855,849 | $0.953462 | 28,166,669 | $60,677 | -0.19% | -13.00% | 30.79% |
| 195 | DCN Dentacoin | DCN | $26,692,133 | $0.000082 | 325,190,215,376 | $20,558 | 2.03% | -3.27% | 10.32% |
| 196 | GCR Global Curren… | GCR | $26,646,933 | $0.257468 | 103,496,097 | $2,706,200 | 3.51% | 28.73% | 51.56% |
| 197 | BURST Burst | BURST | $26,322,048 | $0.014621 | 1,800,339,818 | $1,907,890 | 4.16% | 14.42% | 65.30% |
| 198 | TRIG Triggers | TRIG | $25,954,020 | $0.808396 | 32,105,578 | $1,087,230 | 3.06% | -1.67% | -19.70% |
| 199 | SHIFT Shift | SHIFT | $25,855,593 | $2.25 | 11,491,732 | $166,347 | 3.17% | 6.64% | -3.73% |
| 200 | SBD Steem Dollars | SBD | $25,668,211 | $7.03 | 3,649,391 | $851,310 | -2.52% | 19.93% | 205.88% |
| 201 | THC HempCoin | THC | $25,285,251 | $0.110036 | 229,790,718 | $9,434,270 | 2.77% | -24.56% | 12.75% |
| 202 | UKG Unikoin Gold | UKG | $25,240,218 | $0.188656 | 133,789,637 | $93,078 | 1.84% | 14.95% | 6.60% |
| 203 | BLK BlackCoin | BLK | $25,013,536 | $0.326806 | 76,539,403 | $468,867 | 2.46% | -2.02% | -9.97% |
| 204 | TX TransferCoin | TX | $24,951,724 | $4.00 | 6,236,933 | $1,221,920 | 3.64% | 15.94% | 40.67% |
| 205 | GUP Matchpool | GUP | $24,682,125 | $0.329095 | 75,000,000 | $3,773,640 | 0.04% | -1.80% | 34.97% |
| 206 | WCT Waves Communi… | WCT | $24,474,465 | $2.45 | 9,973,579 | $40,134 | 0.29% | 23.21% | 89.69% |
| 207 | BBR Boolberry | BBR | $24,399,558 | $2.28 | 10,720,038 | $13,391 | 1.71% | 10.68% | -14.46% |
| 208 | XAUR Xaurum | XAUR | $24,211,374 | $0.190479 | 127,107,837 | $454,085 | 3.24% | -10.96% | -6.41% |
| 209 | DENT Dent | DENT | $24,054,534 | $0.002266 | 10,614,760,961 | $733,800 | 0.17% | 58.41% | 221.08% |
| 210 | GOLOS Golos | GOLOS | $24,043,726 | $0.193093 | 124,518,891 | $55,897 | 1.32% | 8.57% | 32.74% |
| 211 | MUE MonetaryUnit | MUE | $24,001,017 | $0.200765 | 119,547,816 | $363,929 | 1.69% | 2.85% | 21.81% |
| 212 | PLBT Polybius | PLBT | $23,940,949 | $6.27 | 3,820,954 | $122,735 | 1.81% | 8.79% | 38.73% |
| 213 | OMNI Omni | OMNI | $23,555,006 | $42.04 | 560,256 | $172,329 | -0.95% | -3.71% | 13.73% |
| 214 | AVT Aventus | AVT | $23,513,940 | $3.92 | 6,000,000 | $2,349,680 | -0.38% | -11.79% | 33.57% |
| 215 | LEO LEOcoin | LEO | $23,453,358 | $0.248031 | 94,558,172 | $40,225 | 1.45% | 2.26% | -9.75% |
| 216 | FUEL Etherparty | FUEL | $22,990,651 | $0.047492 | 484,096,253 | $851,189 | 0.47% | 11.20% | -3.32% |
| 217 | XBY XTRABYTES | XBY | $22,889,459 | $0.053231 | 430,000,000 | $384,745 | 1.93% | 20.72% | 131.07% |
| 218 | POLL ClearPoll | POLL | $22,846,011 | $3.26 | 6,999,991 | $744,723 | 4.63% | 80.00% | 274.34% |
| 219 | LEND EthLend | LEND | $22,777,986 | $0.024232 | 940,000,000 | $659,279 | 5.25% | 9.07% | -9.33% |
| 220 | RPX Red Pulse | RPX | $22,639,050 | $0.041666 | 543,348,500 | $748,065 | 2.41% | 2.70% | 7.71% |
| 221 | AMP Synereo | AMP | $22,441,499 | $0.272824 | 82,256,324 | $645,174 | 3.80% | -1.13% | -0.18% |
| 222 | ICOS ICOS | ICOS | $22,289,941 | $39.56 | 563,381 | $88,632 | -6.68% | 17.03% | -12.63% |
| 223 | XEL Elastic | XEL | $22,171,576 | $0.252722 | 87,731,088 | $419,830 | 2.05% | -5.58% | -15.29% |
| 224 | HMQ Humaniq | HMQ | $22,019,207 | $0.135201 | 162,862,753 | $341,598 | 1.45% | -4.25% | 7.14% |
| 225 | XPA XPlay | XPA | $21,907,300 | $0.021907 | 1,000,000,000 | $3,002 | -0.29% | -3.70% | -20.43% |
| 226 | DNA EncrypGen | DNA | $21,576,909 | $0.598407 | 36,057,247 | $572,145 | 1.29% | 156.14% | 355.43% |
| 227 | RBY Rubycoin | RBY | $21,272,127 | $0.848450 | 25,071,750 | $61,872 | 1.55% | -2.14% | -4.17% |
| 228 | SPANK SpankChain | SPANK | $20,409,401 | $0.068021 | 300,043,386 | $49,192 | -10.97% | -6.23% | 94.24% |
| 229 | POE Po.et | POE | $20,326,378 | $0.009339 | 2,176,495,390 | $524,014 | 0.94% | 10.33% | 18.71% |
| 230 | STX Stox | STX | $20,322,465 | $0.476006 | 42,693,716 | $1,349,210 | -0.38% | -6.36% | -6.23% |
| 231 | TKN TokenCard | TKN | $20,245,554 | $0.856264 | 23,644,056 | $555,092 | 1.94% | 5.85% | -14.81% |
| 232 | DLT Agrello | DLT | $19,939,790 | $0.231915 | 85,978,873 | $3,398,370 | 4.58% | 26.07% | 3.74% |
| 233 | XDN DigitalNote | XDN | $19,874,941 | $0.002886 | 6,885,695,758 | $6,785,830 | 3.16% | -6.45% | 8.51% |
| 234 | TGT Target Coin | TGT | $19,566,624 | $0.020544 | 952,429,892 | $28,769 | 7.70% | 2.15% | 16.94% |
| 235 | EVX Everex | EVX | $19,489,800 | $1.18 | 16,500,000 | $2,506,850 | 2.44% | 5.45% | -13.53% |
| 236 | ATB ATBCoin | ATB | $18,918,369 | $0.478727 | 39,518,073 | $2,810,970 | 3.35% | -18.14% | -35.35% |
| 237 | IXT iXledger | IXT | $18,904,038 | $0.528358 | 35,778,844 | $187,759 | -4.63% | 18.88% | 17.55% |
| 238 | XRL Rialto | XRL | $18,660,900 | $0.219540 | 85,000,000 | $24,203 | 0.65% | -2.49% | -5.15% |
| 239 | MTH Monetha | MTH | $18,645,635 | $0.085979 | 216,863,420 | $907,601 | 2.62% | -3.02% | 32.64% |
| 240 | CLAM Clams | CLAM | $18,612,416 | $6.76 | 2,755,342 | $301,535 | 3.75% | -6.40% | -19.67% |
| 241 | PRG Paragon | PRG | $18,499,680 | $0.284888 | 64,936,676 | $308,117 | 0.15% | 10.75% | 7.80% |
| 242 | GVT Genesis Vision | GVT | $18,497,206 | $4.96 | 3,726,781 | $763,681 | -0.50% | -4.21% | -25.73% |
| 243 | SLR SolarCoin | SLR | $18,383,360 | $0.478438 | 38,423,704 | $346,615 | 1.40% | -8.03% | 3.94% |
| 244 | OBITS OBITS | OBITS | $18,045,491 | $1.15 | 15,752,000 | $78,274 | 11.78% | 5.26% | 10.03% |
| 245 | VIB Viberate | VIB | $18,028,888 | $0.112004 | 160,966,468 | $1,694,740 | 0.82% | -6.96% | -21.47% |
| 246 | BSD BitSend | BSD | $17,986,254 | $1.03 | 17,451,200 | $127,893 | -1.45% | -3.36% | 2.30% |
| 247 | HVN Hive | HVN | $17,941,763 | $0.047845 | 375,000,000 | $286,935 | 0.63% | -3.88% | -21.08% |
| 248 | GAM Gambit | GAM | $17,874,171 | $14.91 | 1,198,627 | $32,294 | 1.99% | 1.91% | 41.86% |
| 249 | NET Nimiq | NET | $17,800,230 | $1.70 | 10,500,000 | $233,042 | 0.81% | 7.69% | 46.10% |
| 250 | ALIS ALIS | ALIS | $17,767,666 | $0.461035 | 38,538,648 | $96,059 | 1.57% | 5.05% | 27.27% |
| 251 | SPHR Sphere | SPHR | $17,582,132 | $5.70 | 3,082,940 | $316,596 | 3.53% | 6.48% | 31.96% |
| 252 | TCC The ChampCoin | TCC | $17,552,385 | $0.106426 | 164,925,727 | $91,253 | 2.48% | 7.28% | 28.23% |
| 253 | DICE Etheroll | DICE | $17,540,255 | $2.51 | 7,001,623 | $15,880 | 0.40% | -6.71% | -16.02% |
| 254 | SNC SunContract | SNC | $17,175,219 | $0.159455 | 107,712,011 | $649,378 | 3.02% | -7.67% | -13.29% |
| 255 | DTB Databits | DTB | $17,089,701 | $0.751268 | 22,747,809 | $372,598 | 3.79% | -10.06% | 1.79% |
| 256 | CSC CasinoCoin | CSC | $16,922,722 | $0.438399 | 38,601,187 | $566 | 2.31% | 23.17% | 131.78% |
| 257 | UNO Unobtanium | UNO | $16,822,911 | $85.01 | 197,904 | $97,163 | -0.01% | 6.05% | 5.90% |
| 258 | RADS Radium | RADS | $16,805,631 | $4.93 | 3,405,900 | $292,521 | 1.87% | -5.44% | -15.91% |
| 259 | BITCNY bitCNY | BITCNY | $16,673,308 | $0.144593 | 115,312,000 | $3,369,400 | 2.37% | -0.26% | -2.28% |
| 260 | ADT adToken | ADT | $16,577,520 | $0.027629 | 600,000,000 | $143,920 | -0.36% | -4.02% | 27.38% |
| 261 | BCO BridgeCoin | BCO | $16,548,111 | $0.612893 | 27,000,000 | $34,904 | 0.02% | 34.65% | 32.31% |
| 262 | OCT OracleChain | OCT | $16,453,980 | $0.548466 | 30,000,000 | $15,985 | 2.60% | -3.71% | -16.97% |
| 263 | PPY Peerplays | PPY | $16,227,595 | $4.24 | 3,825,215 | $7,364 | 2.38% | 5.90% | -25.23% |
| 264 | PASC Pascal Coin | PASC | $16,218,453 | $1.02 | 15,900,600 | $577,091 | 2.71% | 31.25% | 31.20% |
| 265 | NEOS NeosCoin | NEOS | $16,188,766 | $4.49 | 3,605,331 | $82,052 | 0.08% | 2.55% | 8.99% |
| 266 | NVST NVO | NVST | $16,091,700 | $1.07 | 15,000,000 | $13,217 | 1.19% | 47.50% | 141.12% |
| 267 | VRC VeriCoin | VRC | $15,780,914 | $0.517322 | 30,505,013 | $203,358 | 2.26% | 5.12% | -2.31% |
| 268 | KICK KickCoin | KICK | $15,698,692 | $0.048885 | 321,137,782 | $402,492 | 15.67% | 15.74% | 108.77% |
| 269 | BDL Bitdeal | BDL | $15,517,885 | $0.088379 | 175,583,793 | $151,222 | 2.47% | -2.18% | -40.83% |
| 270 | SOAR Soarcoin | SOAR | $15,514,338 | $0.021806 | 711,480,835 | $10,177 | -1.91% | 4.27% | -16.52% |
| 271 | BCAP BCAP | BCAP | $15,418,100 | $1.54 | 10,000,000 | $6,401 | -0.32% | -3.72% | 2.31% |
| 272 | EXP Expanse | EXP | $15,318,564 | $1.94 | 7,906,397 | $447,865 | 2.84% | -0.99% | -10.74% |
| 273 | BTM Bitmark | BTM | $15,245,284 | $2.08 | 7,343,020 | $754,622 | 4.58% | 25.56% | 267.12% |
| 274 | MSP Mothership | MSP | $15,228,500 | $0.108775 | 140,000,000 | $295,768 | 0.15% | -2.76% | -10.28% |
| 275 | XNN Xenon | XNN | $14,634,180 | $0.048781 | 300,000,000 | $31,848 | 2.56% | -2.75% | 17.31% |
| 276 | XVC Vcash | XVC | $14,524,901 | $0.945431 | 15,363,259 | $285,770 | 0.28% | -1.63% | -12.27% |
| 277 | NSR NuShares | NSR | $14,495,771 | $0.005219 | 2,777,600,756 | $28,065 | 2.13% | 14.62% | 52.61% |
| 278 | ONION DeepOnion | ONION | $14,236,875 | $3.16 | 4,508,136 | $128,941 | -2.51% | 13.10% | 43.04% |
| 279 | PST Primas | PST | $14,201,754 | $0.277378 | 51,200,000 | $42,227 | -0.20% | -3.44% | 16.50% |
| 280 | FLO FlorinCoin | FLO | $14,114,856 | $0.100485 | 140,467,290 | $296,239 | 1.48% | -7.03% | -3.99% |
| 281 | XTO Tao | XTO | $13,842,712 | $0.423819 | 32,661,849 | $899 | 2.38% | 4.39% | 58.49% |
| 282 | ART Maecenas | ART | $13,680,299 | $0.453739 | 30,150,150 | $20,444 | -0.33% | 16.89% | 3.13% |
| 283 | IFT InvestFeed | IFT | $13,640,565 | $0.071274 | 191,381,257 | $41,576 | 6.06% | 15.98% | 33.10% |
| 284 | FLDC FoldingCoin | FLDC | $13,476,796 | $0.024487 | 550,358,603 | $724,343 | -0.35% | 2.41% | 63.68% |
| 285 | SWT Swarm City | SWT | $13,463,297 | $1.71 | 7,885,955 | $508,485 | 0.55% | 1.77% | -7.46% |
| 286 | ENRG Energycoin | ENRG | $13,402,601 | $0.110350 | 121,455,381 | $63,785 | 2.96% | 0.98% | -1.73% |
| 287 | HEAT HEAT | HEAT | $13,150,462 | $0.427440 | 30,765,632 | $18,666 | 2.20% | 7.11% | 29.00% |
| 288 | MYST Mysterium | MYST | $13,110,511 | $0.674790 | 19,429,024 | $1,243,780 | 1.57% | 4.62% | 8.46% |
| 289 | TOA ToaCoin | TOA | $12,895,264 | $0.009687 | 1,331,155,614 | $59,085 | 2.38% | 10.02% | -15.48% |
| 290 | LMC LoMoCoin | LMC | $12,855,321 | $0.058030 | 221,530,417 | $648,456 | -1.71% | -10.28% | -33.58% |
| 291 | NXC Nexium | NXC | $12,826,626 | $0.192819 | 66,521,586 | $401,414 | 3.02% | -5.51% | -6.25% |
| 292 | RVT Rivetz | RVT | $12,817,510 | $0.488389 | 26,244,468 | $27,647 | 0.82% | -7.03% | 13.94% |
| 293 | MCAP MCAP | MCAP | $12,755,945 | $1.22 | 10,490,000 | $424,274 | 3.14% | 10.32% | 30.77% |
| 294 | LUN Lunyr | LUN | $12,700,142 | $5.53 | 2,297,853 | $134,486 | -1.02% | 3.08% | -0.65% |
| 295 | INCNT Incent | INCNT | $12,581,215 | $0.273406 | 46,016,602 | $92,447 | 1.73% | 7.44% | 9.98% |
| 296 | PTOY Patientory | PTOY | $12,547,010 | $0.179243 | 70,000,000 | $458,006 | 3.75% | -0.92% | -4.07% |
| 297 | TIME Chronobank | TIME | $12,387,066 | $17.44 | 710,113 | $717,679 | 2.66% | 8.50% | -6.21% |
| 298 | BMC Blackmoon Crypto | BMC | $12,303,786 | $0.409454 | 30,049,251 | $1,090,930 | 1.33% | -2.90% | -7.90% |
| 299 | BITB BitBean | BITB | $12,068,808 | $0.005345 | 2,258,072,000 | $214,316 | 2.38% | -2.75% | 24.58% |
| 300 | AIR AirToken | AIR | $11,812,815 | $0.011250 | 1,050,000,000 | $55,032 | 1.34% | 5.34% | 4.51% |
| 301 | MTNC Masternodecoin | MTNC | $11,791,573 | $0.239065 | 49,323,711 | $4,260 | 3.60% | -3.36% | -4.69% |
| 302 | ECC ECC | ECC | $11,772,750 | $0.000471 | 25,000,000,000 | $11,394 | 53.47% | 61.79% | 104.90% |
| 303 | BTDX Bitcloud | BTDX | $11,741,100 | $0.733460 | 16,007,826 | $25,185 | 1.78% | -5.65% | -2.26% |
| 304 | DRT DomRaider | DRT | $11,663,374 | $0.019718 | 591,500,000 | $2,491 | 0.59% | 4.23% | -29.28% |
| 305 | ODN Obsidian | ODN | $11,556,025 | $0.462241 | 25,000,000 | $132,610 | 0.41% | -8.17% | -32.92% |
| 306 | HST Decision Token | HST | $11,516,406 | $0.369319 | 31,182,814 | $203,778 | 2.04% | 4.09% | 22.04% |
| 307 | NVC Novacoin | NVC | $11,461,692 | $5.96 | 1,922,780 | $111,811 | 2.12% | 2.55% | -7.64% |
| 308 | EBTC eBitcoin | EBTC | $11,276,028 | $0.596706 | 18,897,126 | $594,411 | 3.78% | 10.12% | 264.65% |
| 309 | AC AsiaCoin | AC | $11,265,600 | $0.009593 | 1,174,384,460 | $1,699 | 6.16% | 15.62% | 426.33% |
| 310 | DBET DecentBet | DBET | $11,186,057 | $0.164165 | 68,139,111 | $31,542 | 8.61% | 27.56% | 12.91% |
| 311 | CURE Curecoin | CURE | $11,120,069 | $0.466960 | 23,813,750 | $86,692 | 2.13% | 4.57% | 18.98% |
| 312 | CAG Change | CAG | $10,957,733 | $0.295278 | 37,109,887 | $162,256 | -0.72% | 11.06% | 8.59% |
| 313 | SEQ Sequence | SEQ | $10,844,192 | $0.239850 | 45,212,389 | $67,968 | -0.05% | 1.64% | 27.23% |
| 314 | MOON Mooncoin | MOON | $10,754,825 | $0.000048 | 223,001,919,315 | $9,232 | 8.74% | 29.08% | -3.15% |
| 315 | DBIX DubaiCoin | DBIX | $10,250,383 | $6.21 | 1,650,772 | $150,308 | 1.30% | 5.18% | -23.21% |
| 316 | ETT EncryptoTel [… | ETT | $10,176,592 | $0.163792 | 62,131,190 | $2,100 | 2.93% | -7.13% | 18.51% |
| 317 | CAT BlockCAT | CAT | $10,135,034 | $1.38 | 7,360,121 | $84,245 | -1.88% | 13.01% | 29.10% |
| 318 | BITUSD bitUSD | BITUSD | $10,105,781 | $0.995310 | 10,153,400 | $1,068,460 | 2.38% | -1.99% | -3.61% |
| 319 | CREDO Credo | CREDO | $9,974,486 | $0.018139 | 549,891,703 | $654 | -0.32% | -25.77% | -1.69% |
| 320 | PZM PRIZM | PZM | $9,866,709 | $0.846011 | 11,662,625 | $9,700 | 1.98% | 6.36% | 3.79% |
| 321 | OAX OAX | OAX | $9,810,979 | $0.392294 | 25,009,250 | $1,955,660 | 2.25% | -1.44% | -5.38% |
| 322 | XBC Bitcoin Plus | XBC | $9,724,352 | $93.90 | 103,558 | $56,492 | 12.04% | 10.40% | 6.49% |
| 323 | PINK PinkCoin | PINK | $9,615,865 | $0.025907 | 371,170,050 | $327,206 | 2.12% | -6.65% | -17.27% |
| 324 | AUR Auroracoin | AUR | $9,477,459 | $1.09 | 8,658,139 | $69,431 | 2.42% | 4.22% | 26.23% |
| 325 | BCY Bitcrystals | BCY | $9,150,474 | $0.394544 | 23,192,531 | $97,015 | 5.14% | 1.68% | 8.29% |
| 326 | QAU Quantum | QAU | $9,150,413 | $0.118178 | 77,429,074 | $5,902 | 1.09% | -1.57% | -14.32% |
| 327 | ONX Onix | ONX | $9,125,334 | $0.332643 | 27,432,814 | $58,481 | 1.84% | 1.83% | -31.23% |
| 328 | PLU Pluton | PLU | $9,017,390 | $10.61 | 850,000 | $5,256 | 1.85% | 22.74% | 35.94% |
| 329 | COSS COSS | COSS | $8,995,789 | $0.108383 | 83,000,000 | $204,387 | 0.78% | 0.53% | 25.30% |
| 330 | BLU BlueCoin | BLU | $8,882,886 | $0.015457 | 574,683,675 | $50,111 | -0.14% | 103.42% | 144.05% |
| 331 | XST Stealthcoin | XST | $8,658,049 | $0.313915 | 27,580,872 | $69,495 | 2.60% | -7.09% | -6.12% |
| 332 | BCPT BlockMason Cr… | BCPT | $8,475,483 | $0.187651 | 45,166,200 | $137,325 | -1.40% | -4.00% | -24.20% |
| 333 | POSW PoSW Coin | POSW | $8,388,482 | $0.190215 | 44,100,000 | $37,414 | 2.16% | 6.28% | 30.63% |
| 334 | BET DAO.Casino | BET | $8,388,213 | $0.050147 | 167,270,821 | $17,602 | -0.31% | -0.74% | 5.16% |
| 335 | UNIT Universal Cur… | UNIT | $8,366,514 | $0.689465 | 12,134,791 | $2,571,130 | 7.41% | 278.34% | 281.62% |
| 336 | IOP Internet of P… | IOP | $8,293,107 | $4.57 | 1,816,107 | $2,151,720 | -0.53% | -5.86% | -26.47% |
| 337 | DYN Dynamic | DYN | $8,291,713 | $4.66 | 1,778,151 | $281,855 | 3.58% | 6.12% | 34.39% |
| 338 | MUSIC Musicoin | MUSIC | $8,287,588 | $0.016803 | 493,223,664 | $232,704 | 2.97% | -2.14% | -11.62% |
| 339 | BLUE BLUE | BLUE | $8,253,006 | $0.246287 | 33,509,711 | $32,595 | 0.49% | 14.92% | -1.09% |
| 340 | EDR E-Dinar Coin | EDR | $8,240,938 | $0.009299 | 886,211,988 | $685,072 | 0.28% | 3.41% | 14.49% |
| 341 | VIBE VIBE | VIBE | $8,120,632 | $0.043081 | 188,498,144 | $28,873 | 3.44% | 14.26% | -9.06% |
| 342 | EMV Ethereum Movi… | EMV | $8,076,540 | $1.23 | 6,566,666 | $1,920 | -16.90% | 538.42% | -20.46% |
| 343 | EAC EarthCoin | EAC | $8,035,898 | $0.000697 | 11,537,524,843 | $16,080 | 2.38% | -1.79% | 36.13% |
| 344 | PTC Pesetacoin | PTC | $8,010,270 | $0.060767 | 131,818,974 | $93,361 | 1.28% | 0.74% | 0.25% |
| 345 | SYNX Syndicate | SYNX | $7,918,558 | $0.477565 | 16,581,110 | $276,652 | 4.52% | 6.34% | 25.54% |
| 346 | SXC Sexcoin | SXC | $7,850,080 | $0.062595 | 125,410,851 | $63,619 | -0.41% | 20.74% | -1.68% |
| 347 | XMY Myriad | XMY | $7,840,398 | $0.005104 | 1,536,007,750 | $53,601 | 2.70% | -0.26% | 16.81% |
| 348 | DOVU Dovu | DOVU | $7,806,818 | $0.122438 | 63,761,400 | $7,978 | -2.38% | -0.99% | 7.39% |
| 349 | PBT Primalbase Token | PBT | $7,803,080 | $7803.08 | 1,000 | $565,015 | 3.06% | 47.10% | 101.05% |
| 350 | [email protected] Bankcoin | [email protected] | $7,447,720 | $0.723657 | 10,291,781 | $9,237 | 7.30% | 5.74% | -0.71% |
| 351 | NTRN Neutron | NTRN | $7,343,979 | $0.225176 | 32,614,396 | $16,258 | 2.45% | -9.62% | 16.41% |
| 352 | KORE Kore | KORE | $7,301,422 | $3.61 | 2,022,465 | $346,351 | -2.59% | -8.94% | -26.31% |
| 353 | PUT PutinCoin | PUT | $7,196,674 | $0.022760 | 316,191,398 | $2,803 | 4.08% | 11.01% | 9.40% |
| 354 | ABY ArtByte | ABY | $7,188,004 | $0.009070 | 792,537,250 | $156,867 | 5.40% | 18.70% | 25.83% |
| 355 | CVCOIN CVCoin | CVCOIN | $6,973,109 | $0.708863 | 9,837,033 | $545 | 2.81% | -18.59% | -31.18% |
| 356 | TZC TrezarCoin | TZC | $6,946,572 | $0.084894 | 81,826,800 | $20,930 | 5.26% | 17.79% | 3.69% |
| 357 | ASTRO Astro | ASTRO | $6,912,623 | $2.09 | 3,313,833 | $12,126 | -0.32% | -7.55% | 5.59% |
| 358 | ZRC ZrCoin | ZRC | $6,862,911 | $1.89 | 3,640,512 | $25,853 | 5.44% | 18.58% | -1.91% |
| 359 | PIX Lampix | PIX | $6,840,525 | $0.060364 | 113,322,017 | $48,255 | -2.87% | -10.54% | 1.45% |
| 360 | APX APX | APX | $6,771,143 | $9.63 | 703,179 | $25,523 | 0.91% | 0.13% | -11.58% |
| 361 | RIC Riecoin | RIC | $6,739,199 | $0.169839 | 39,679,925 | $1,251,060 | 7.57% | -17.34% | 3.08% |
| 362 | PING CryptoPing | PING | $6,718,526 | $0.675087 | 9,952,089 | $25,258 | -34.31% | 75.35% | 179.88% |
| 363 | LA LAToken | LA | $6,634,587 | $0.164536 | 40,323,010 | $17,099 | -0.65% | -7.21% | 3.65% |
| 364 | VOISE Voise | VOISE | $6,572,097 | $0.010221 | 643,012,000 | $530,581 | 0.56% | 18.42% | 14.19% |
| 365 | PHR Phore | PHR | $6,487,605 | $0.666101 | 9,739,671 | $103,268 | 6.72% | 20.11% | 73.42% |
| 366 | COVAL Circuits of V… | COVAL | $6,435,770 | $0.006436 | 1,000,000,000 | $181,415 | 0.59% | -1.36% | 21.01% |
| 367 | HTML5 HTMLCOIN | HTML5 | $6,382,246 | $0.000157 | 40,659,020,000 | $12,478 | 2.23% | 2.35% | -10.44% |
| 368 | QWARK Qwark | QWARK | $6,335,454 | $0.149327 | 42,426,714 | $132,154 | -4.48% | -11.27% | -12.61% |
| 369 | XSPEC Spectrecoin | XSPEC | $6,260,231 | $0.301186 | 20,785,264 | $42,472 | 1.63% | -4.42% | -34.48% |
| 370 | MEME Memetic | MEME | $6,232,304 | $0.378661 | 16,458,796 | $373,171 | 0.09% | -2.65% | -31.37% |
| 371 | TRC Terracoin | TRC | $6,225,770 | $0.285237 | 21,826,658 | $2,239 | 2.21% | 22.57% | 55.32% |
| 372 | BIS Bismuth | BIS | $6,225,340 | $1.04 | 6,008,552 | $105,055 | 5.64% | -5.15% | 1.91% |
| 373 | EXCL ExclusiveCoin | EXCL | $6,146,059 | $1.41 | 4,365,192 | $1,368,810 | 1.38% | 7.60% | -2.43% |
| 374 | XPM Primecoin | XPM | $6,126,678 | $0.283134 | 21,638,792 | $126,102 | 3.13% | 12.45% | 8.26% |
| 375 | DOPE DopeCoin | DOPE | $6,122,574 | $0.055116 | 111,085,648 | $1,334,140 | -3.46% | -18.66% | -15.30% |
| 376 | EGC EverGreenCoin | EGC | $6,074,793 | $0.456021 | 13,321,301 | $221,741 | 0.64% | -3.53% | 53.74% |
| 377 | SNRG Synergy | SNRG | $5,940,612 | $1.82 | 3,255,273 | $34,127 | 2.36% | -5.02% | 3.55% |
| 378 | SSS Sharechain | SSS | $5,923,737 | $0.003626 | 1,633,760,178 | $68,139 | 3.51% | 21.02% | 19.06% |
| 379 | GCC TheGCCcoin | GCC | $5,798,712 | $0.011636 | 498,342,427 | $1,745 | 2.31% | -3.99% | -4.75% |
| 380 | TRUST TrustPlus | TRUST | $5,792,144 | $0.180516 | 32,086,595 | $132,885 | 1.81% | 2.36% | 12.09% |
| 381 | SWIFT Bitswift | SWIFT | $5,748,677 | $1.41 | 4,069,197 | $65,069 | -0.81% | 0.38% | -1.80% |
| 382 | ELIX Elixir | ELIX | $5,722,971 | $0.219332 | 26,092,731 | $104,467 | -2.35% | -2.81% | 3.83% |
| 383 | DIVX Divi | DIVX | $5,658,387 | $1.10 | 5,143,007 | $15,397 | 2.46% | 0.55% | -13.59% |
| 384 | CHC ChainCoin | CHC | $5,563,046 | $0.392080 | 14,188,548 | $99,122 | 2.53% | -2.55% | 18.80% |
| 385 | BRX Breakout Stake | BRX | $5,556,994 | $0.886554 | 6,268,082 | $42,347 | 1.92% | 4.93% | 12.40% |
| 386 | KRB Karbowanec | KRB | $5,552,665 | $1.13 | 4,913,646 | $114,262 | -0.84% | 11.10% | -14.71% |
| 387 | ERC EuropeCoin | ERC | $5,543,323 | $0.556616 | 9,958,971 | $59,362 | 4.24% | 1.08% | -5.80% |
| 388 | GBX GoByte | GBX | $5,538,933 | $25.87 | 214,122 | $355,537 | 2.43% | 6.40% | 20.61% |
| 389 | 2GIVE 2GIVE | 2GIVE | $5,451,567 | $0.010513 | 518,535,087 | $31,041 | 6.10% | 5.82% | -6.14% |
| 390 | SUPER SuperCoin | SUPER | $5,423,815 | $0.114374 | 47,421,748 | $50,835 | 8.92% | -3.85% | -14.34% |
| 391 | PDC Project Decorum | PDC | $5,391,900 | $0.107838 | 50,000,000 | $79,672 | 3.48% | 7.24% | -7.85% |
| 392 | TFL TrueFlip | TFL | $5,382,645 | $0.861600 | 6,247,267 | $9,107 | -7.96% | -3.47% | 65.36% |
| 393 | PIRL Pirl | PIRL | $5,370,372 | $1.01 | 5,305,800 | $129,475 | 3.82% | 0.66% | 18.38% |
| 394 | GLD GoldCoin | GLD | $5,262,296 | $0.129356 | 40,680,728 | $83,677 | -2.77% | -6.16% | -14.08% |
| 395 | DAR Darcrus | DAR | $5,258,128 | $0.386616 | 13,600,388 | $17,885 | 1.00% | 16.34% | 12.13% |
| 396 | CRB Creditbit | CRB | $5,232,781 | $0.316986 | 16,507,925 | $191,832 | -3.98% | -6.41% | -7.83% |
| 397 | DRP DCORP | DRP | $5,135,442 | $0.634475 | 8,094,002 | $19,546 | -0.68% | -5.20% | -21.39% |
| 398 | VSL vSlice | VSL | $5,071,015 | $0.151870 | 33,390,496 | $923 | 1.81% | -4.23% | 42.37% |
| 399 | B2B B2B | B2B | $5,051,166 | $0.318385 | 15,864,963 | $6,183 | -11.27% | -6.23% | -13.35% |
| 400 | OCL Oceanlab | OCL | $4,962,945 | $0.106730 | 46,500,000 | $16,673 | 5.73% | 15.35% | 28.97% |
| 401 | PRO Propy | PRO | $4,961,029 | $0.352917 | 14,057,212 | $69,899 | 0.22% | -1.05% | 7.95% |
| 402 | GMT Mercury Protocol | GMT | $4,940,585 | $0.029267 | 168,809,625 | $6,594 | -0.18% | 17.26% | 13.27% |
| 403 | BELA Bela | BELA | $4,894,248 | $0.125644 | 38,953,300 | $107,116 | -1.14% | -5.64% | 4.56% |
| 404 | CANN CannabisCoin | CANN | $4,848,766 | $0.062783 | 77,231,176 | $543,010 | -0.10% | -8.46% | -16.19% |
| 405 | FLIXX Flixxo | FLIXX | $4,830,652 | $0.070023 | 68,986,645 | $57,588 | -1.22% | 14.48% | -24.58% |
| 406 | MYB MyBit Token | MYB | $4,770,152 | $1.82 | 2,616,334 | $5,638 | 4.73% | 11.41% | 2.90% |
| 407 | CREA Creativecoin | CREA | $4,718,210 | $0.365521 | 12,908,176 | $25,350 | 1.69% | 27.51% | 46.41% |
| 408 | BLITZ Blitzcash | BLITZ | $4,710,472 | $1.15 | 4,110,790 | $136,435 | 0.26% | -5.57% | 6.60% |
| 409 | VTR vTorrent | VTR | $4,685,877 | $0.433237 | 10,815,966 | $163,352 | 0.45% | 6.64% | 52.49% |
| 410 | LIFE LIFE | LIFE | $4,627,133 | $0.000706 | 6,551,339,578 | $9,599 | -4.00% | 71.98% | 111.47% |
| 411 | BRK Breakout | BRK | $4,612,334 | $0.254234 | 18,142,083 | $37,172 | 1.34% | 3.06% | 8.70% |
| 412 | PKB ParkByte | PKB | $4,551,160 | $0.955318 | 4,764,026 | $497,419 | 2.74% | -2.97% | -3.75% |
| 413 | STA Starta | STA | $4,269,658 | $0.842322 | 5,068,914 | $3,745 | 0.65% | 53.72% | 75.28% |
| 414 | ATMS Atmos | ATMS | $4,251,742 | $0.042382 | 100,319,748 | $3,783 | 2.38% | -2.28% | 27.20% |
| 415 | IFLT InflationCoin | IFLT | $4,210,392 | $0.000124 | 34,053,091,724 | $5,476 | 3.19% | 315.86% | 427.81% |
| 416 | MXT MarteXcoin | MXT | $4,200,331 | $1.49 | 2,818,712 | $2,029 | 0.86% | -2.08% | 32.46% |
| 417 | GEO GeoCoin | GEO | $4,185,813 | $1.26 | 3,333,901 | $35,919 | 2.20% | 7.07% | 15.55% |
| 418 | INXT Internxt | INXT | $4,169,243 | $6.62 | 629,610 | $5,969 | 8.45% | 26.23% | 114.38% |
| 419 | DOT Dotcoin | DOT | $4,159,197 | $0.015385 | 270,335,750 | $93,621 | 1.77% | 18.71% | 36.85% |
| 420 | CTX CarTaxi Token | CTX | $4,084,545 | $0.067407 | 60,594,811 | $17,397 | -4.17% | 19.83% | 109.67% |
| 421 | RUP Rupee | RUP | $4,075,483 | $0.181555 | 22,447,650 | $53,332 | 2.34% | -16.49% | -19.95% |
| 422 | MINT Mintcoin | MINT | $4,038,537 | $0.000162 | 24,947,260,808 | $2,083 | -27.25% | -33.17% | -12.21% |
| 423 | IND Indorse Token | IND | $4,031,870 | $0.086692 | 46,508,192 | $286,831 | 1.66% | 3.85% | -6.88% |
| 424 | NYC NewYorkCoin | NYC | $3,972,197 | $0.000031 | 129,032,781,759 | $9,975 | 0.38% | -24.12% | -31.99% |
| 425 | ARN Aeron | ARN | $3,895,144 | $0.330001 | 11,803,431 | $2,187,350 | 0.80% | -7.69% | -11.43% |
| 426 | HGT HelloGold | HGT | $3,885,969 | $0.014774 | 263,034,654 | $32,144 | 0.15% | -23.39% | 114.34% |
| 427 | LUX LUXCoin | LUX | $3,835,802 | $6.70 | 572,159 | $265,070 | 0.25% | -9.19% | 54.58% |
| 428 | BTCRED Bitcoin Red | BTCRED | $3,833,769 | $0.266288 | 14,397,076 | $317,100 | 2.63% | 1.86% | 42.98% |
| 429 | GB GoldBlocks | GB | $3,812,676 | $0.249764 | 15,265,114 | $34,712 | 9.46% | 14.12% | 1.44% |
| 430 | INN Innova | INN | $3,808,377 | $4.00 | 951,350 | $97,528 | 1.91% | 2.92% | -6.21% |
| 431 | XSH SHIELD | XSH | $3,804,483 | $0.008127 | 468,102,356 | $18,037 | -0.62% | 10.56% | 1.99% |
| 432 | EFL e-Gulden | EFL | $3,795,674 | $0.237637 | 15,972,573 | $27,600 | 3.04% | 1.25% | 17.56% |
| 433 | REAL REAL | REAL | $3,783,682 | $0.376268 | 10,055,817 | $29,694 | -1.33% | 22.03% | 8.63% |
| 434 | KLN Kolion | KLN | $3,758,748 | $6.26 | 600,000 | $769,638 | 0.18% | 9.05% | 29.80% |
| 435 | CHIPS CHIPS | CHIPS | $3,712,566 | $0.186794 | 19,875,190 | $3,882 | 24.44% | 41.22% | 32.30% |
| 436 | HUC HunterCoin | HUC | $3,708,004 | $0.181614 | 20,416,950 | $82,773 | 3.45% | -6.18% | 10.40% |
| 437 | CNT Centurion | CNT | $3,679,679 | $0.049808 | 73,877,869 | $5,785 | -0.45% | 0.81% | -30.17% |
| 438 | START Startcoin | START | $3,660,839 | $0.081208 | 45,079,785 | $171,928 | -1.74% | -0.22% | 24.56% |
| 439 | YOC Yocoin | YOC | $3,620,374 | $0.033215 | 108,997,500 | $50,121 | -0.26% | 2.77% | 33.66% |
| 440 | TKS Tokes | TKS | $3,610,315 | $3.19 | 1,133,007 | $305,599 | 3.18% | -3.49% | -18.21% |
| 441 | ZEPH Zephyr | ZEPH | $3,578,975 | $0.028407 | 125,990,535 | $26,156 | 4.24% | -4.20% | 10.75% |
| 442 | ATL ATLANT | ATL | $3,474,876 | $0.262750 | 13,225,026 | $7,316 | 8.62% | 16.58% | 14.05% |
| 443 | PROC ProCurrency | PROC | $3,466,362 | $0.036098 | 96,025,369 | $1,951 | 3.85% | 6.86% | -7.64% |
| 444 | ZENI Zennies | ZENI | $3,442,756 | $0.003440 | 1,000,812,836 | $15,177 | 13.71% | 16.83% | 95.48% |
| 445 | IXC Ixcoin | IXC | $3,412,415 | $0.162503 | 20,999,088 | $1,584 | 16.31% | 23.16% | -3.22% |
| 446 | ZCL ZClassic | ZCL | $3,410,315 | $1.88 | 1,809,800 | $185,506 | 0.47% | 0.43% | -13.44% |
| 447 | HUSH Hush | HUSH | $3,408,264 | $1.52 | 2,242,500 | $43,065 | 4.55% | -4.07% | -9.60% |
| 448 | SPR SpreadCoin | SPR | $3,342,288 | $0.362091 | 9,230,521 | $53,507 | 2.23% | -3.10% | 23.06% |
| 449 | NIO Autonio | NIO | $3,292,638 | $0.050019 | 65,828,135 | $44,474 | 4.83% | -3.05% | -39.62% |
| 450 | BWK Bulwark | BWK | $3,210,808 | $5.95 | 539,730 | $855,959 | -1.72% | 84.18% | |
| 451 | HDG Hedge | HDG | $3,194,056 | $0.861007 | 3,709,674 | $7,886 | 4.68% | 7.35% | -13.02% |
| 452 | BUZZ BuzzCoin | BUZZ | $3,163,596 | $0.000454 | 6,975,679,269 | $42,678 | -1.08% | 3.04% | -25.08% |
| 453 | PBL Publica | PBL | $3,104,743 | $0.167075 | 18,582,933 | $166,885 | 2.69% | 14.50% | -3.69% |
| 454 | XMG Magi | XMG | $3,060,849 | $0.400375 | 7,644,956 | $78,338 | 1.13% | -7.49% | 18.06% |
| 455 | VIVO VIVO | VIVO | $3,043,859 | $3.70 | 823,528 | $31,488 | 1.97% | 9.49% | 36.37% |
| 456 | SCL Social | SCL | $2,985,826 | $0.178642 | 16,714,020 | $1,160 | -1.41% | 7.36% | 10.38% |
| 457 | VRM VeriumReserve | VRM | $2,983,561 | $2.13 | 1,402,774 | $73,797 | 2.07% | -5.80% | -16.87% |
| 458 | ADST AdShares | ADST | $2,945,453 | $0.244364 | 12,053,548 | $724 | 18.31% | 5.99% | -7.64% |
| 459 | ALT Altcoin | ALT | $2,895,322 | $23.70 | 122,175 | $3,754 | 2.38% | 9.72% | 24.66% |
| 460 | CRAVE Crave | CRAVE | $2,875,183 | $1.98 | 1,452,487 | $1,221 | 2.34% | 12.70% | 16.58% |
| 461 | ZOI Zoin | ZOI | $2,804,131 | $0.177888 | 15,763,463 | $9,231 | 2.21% | 15.11% | 37.26% |
| 462 | XP XP | XP | $2,799,742 | $0.000016 | 176,526,276,494 | $47,828 | 0.29% | 49.36% | 46.11% |
| 463 | QRK Quark | QRK | $2,798,118 | $0.011048 | 253,278,355 | $4,056 | -0.37% | -3.73% | -14.85% |
| 464 | FLIK FLiK | FLIK | $2,761,421 | $0.045929 | 60,123,682 | $3,604 | 8.62% | 8.93% | -5.73% |
| 465 | BASH LuckChain | BASH | $2,741,725 | $0.003830 | 715,868,299 | $7,742 | 1.83% | -1.32% | 25.32% |
| 466 | ADC AudioCoin | ADC | $2,638,838 | $0.003155 | 836,502,033 | $581 | -0.58% | 0.77% | -2.02% |
| 467 | NOTE DNotes | NOTE | $2,588,492 | $0.019949 | 129,758,079 | $5,462 | 15.51% | -2.36% | 32.81% |
| 468 | PAC Paccoin | PAC | $2,565,772 | $7.9e-07 | 3,230,600,358,867 | $5,955 | 3.20% | 2.32% | -12.19% |
| 469 | FST Fastcoin | FST | $2,503,868 | $0.015957 | 156,913,424 | $12,881 | 5.35% | 40.05% | 74.90% |
| 470 | RUSTBITS Rustbits | RUSTBITS | $2,499,421 | $0.070803 | 35,300,866 | $5,326 | 1.19% | -7.57% | -14.44% |
| 471 | BTCZ BitcoinZ | BTCZ | $2,451,344 | $0.003725 | 658,100,093 | $25,847 | 1.60% | 45.33% | 34.17% |
| 472 | HYP HyperStake | HYP | $2,447,167 | $0.002276 | 1,075,091,676 | $1,243 | 3.89% | -0.30% | -2.08% |
| 473 | MEC Megacoin | MEC | $2,442,863 | $0.067116 | 36,397,412 | $5,643 | 3.53% | 3.02% | 13.94% |
| 474 | AHT Bowhead | AHT | $2,422,240 | $0.302780 | 8,000,000 | $780 | -30.97% | 1757.85% | 100.08% |
| 475 | UNY Unity Ingot | UNY | $2,408,850 | $0.011925 | 202,000,000 | $18,837 | 2.36% | 51.76% | 53.74% |
| 476 | SMART SmartBillions | SMART | $2,388,170 | $0.381462 | 6,260,570 | $3,599 | -0.29% | -3.69% | -11.69% |
| 477 | XCN Cryptonite | XCN | $2,347,566 | $0.006272 | 374,301,439 | $35,179 | 2.31% | 5.42% | 6.46% |
| 478 | WDC WorldCoin | WDC | $2,261,487 | $0.019232 | 117,592,258 | $4,628 | 2.10% | 23.12% | 21.07% |
| 479 | FCN Fantomcoin | FCN | $2,234,847 | $0.361031 | 6,190,179 | $2,506 | 2.31% | 6.85% | 7.44% |
| 480 | FYN FundYourselfNow | FYN | $2,140,530 | $2.52 | 850,000 | $12,704 | -0.32% | -17.06% | 27.85% |
| 481 | GCN GCoin | GCN | $2,109,136 | $0.000014 | 148,134,260,000 | $11,936 | 1.71% | 16.63% | 97.93% |
| 482 | TRCT Tracto | TRCT | $2,067,968 | $0.462144 | 4,474,727 | $8,786 | 1.70% | -20.35% | -7.54% |
| 483 | CBX Crypto Bullion | CBX | $2,052,269 | $2.04 | 1,005,753 | $832 | 2.38% | 9.49% | 5.24% |
| 484 | ANC Anoncoin | ANC | $2,040,098 | $0.966726 | 2,110,317 | $1,151 | 5.48% | 10.72% | 94.17% |
| 485 | EQT EquiTrader | EQT | $2,039,550 | $0.206688 | 9,867,774 | $2,185 | -2.85% | 3.28% | -1.02% |
| 486 | ESP Espers | ESP | $2,020,782 | $0.000097 | 20,813,128,384 | $815 | 1.34% | 9.19% | 2.88% |
| 487 | EBST eBoost | EBST | $2,013,612 | $0.167801 | 12,000,000 | $149,597 | 2.72% | 4.70% | 27.44% |
| 488 | FYP FlypMe | FYP | $2,009,169 | $0.113907 | 17,638,681 | $8,094 | -7.47% | -9.96% | 37.66% |
| 489 | PRIX Privatix | PRIX | $2,004,799 | $1.70 | 1,182,668 | $20,197 | 8.02% | -10.66% | 28.65% |
| 490 | SUMO Sumokoin | SUMO | $2,004,133 | $0.802626 | 2,496,970 | $17,353 | 2.08% | -5.27% | -14.59% |
| 491 | RKC Royal Kingdom… | RKC | $1,987,767 | $0.736210 | 2,700,000 | $691 | 2.38% | 3.72% | -9.81% |
| 492 | ELE Elementrem | ELE | $1,984,248 | $0.076915 | 25,797,836 | $4,037 | 2.31% | 4.42% | 41.68% |
| 493 | DFT DraftCoin | DFT | $1,984,055 | $0.889052 | 2,231,652 | $1,979 | 4.47% | -5.77% | -13.35% |
| 494 | CDN Canada eCoin | CDN | $1,967,385 | $0.020196 | 97,415,544 | $1,625 | 2.26% | -7.36% | 59.07% |
| 495 | HBT Hubii Network | HBT | $1,946,924 | $0.148646 | 13,097,723 | $11,423 | 14.69% | 12.28% | 5.55% |
| 496 | REX REX | REX | $1,916,582 | $0.221295 | 8,660,756 | $2,209 | -0.29% | 48.35% | 33.77% |
| 497 | ELLA Ellaism | ELLA | $1,884,017 | $0.671360 | 2,806,270 | $37,302 | 8.40% | 15.40% | -17.66% |
| 498 | LNK Link Platform | LNK | $1,721,665 | $36.24 | 47,503 | $1,228 | -0.29% | 17.03% | 14.16% |
| 499 | 42 42-coin | 42 | $1,715,060 | $40834.80 | 41.999973 | $9,138 | -7.69% | -30.78% | 63.98% |
| 500 | HOLD Interstellar … | HOLD | $1,693,593 | $0.025425 | 66,610,820 | $18,818 | 25.68% | 37.07% | -19.35% |
| 501 | BTA Bata | BTA | $1,674,078 | $0.335812 | 4,985,165 | $9,553 | 2.36% | 3.66% | 48.46% |
| 502 | MBRS Embers | MBRS | $1,662,965 | $0.033259 | 50,000,000 | $2,758 | 0.79% | -10.05% | -10.70% |
| 503 | ZER Zero | ZER | $1,662,643 | $0.834794 | 1,991,680 | $19,776 | 1.58% | 19.69% | 91.21% |
| 504 | WTT Giga Watt Token | WTT | $1,657,872 | $1.84 | 900,000 | $41,015 | 0.03% | 9.19% | 13.77% |
| 505 | 1337 1337 | 1337 | $1,657,448 | $0.000070 | 23,736,528,193 | $5,136 | -5.78% | -8.40% | 3.76% |
| 506 | LGD Legends Room | LGD | $1,646,224 | $0.823112 | 2,000,000 | $45,678 | 0.21% | -3.47% | -14.49% |
| 507 | XFT Footy Cash | XFT | $1,644,826 | $0.361188 | 4,553,933 | $5,585 | 2.38% | 77.59% | 80.46% |
| 508 | RAIN Condensate | RAIN | $1,619,805 | $0.018588 | 87,143,933 | $4,889 | 2.33% | 17.69% | 56.31% |
| 509 | CNO Coin(O) | CNO | $1,616,450 | $0.015370 | 105,167,806 | $777 | 2.32% | 1.39% | 46.59% |
| 510 | SHORTY Shorty | SHORTY | $1,585,400 | $0.015854 | 100,000,000 | $2,179 | 2.38% | 2.78% | 35.26% |
| 511 | VISIO Visio | VISIO | $1,554,637 | $0.030569 | 50,856,991 | $4,154 | 2.28% | 5.12% | -21.95% |
| 512 | ARC ArcticCoin | ARC | $1,553,194 | $0.063173 | 24,586,244 | $30,460 | 5.57% | 8.75% | 9.34% |
| 513 | MRT Miners' Rewar… | MRT | $1,550,800 | $0.155080 | 10,000,000 | $12,484 | 4.56% | 24.46% | 34.30% |
| 514 | ZET Zetacoin | ZET | $1,544,270 | $0.009236 | 167,192,794 | $5,169 | 7.46% | 7.67% | 24.50% |
| 515 | ADL Adelphoi | ADL | $1,538,637 | $0.065551 | 23,472,224 | $612 | 2.17% | -53.72% | -43.85% |
| 516 | LINX Linx | LINX | $1,531,510 | $0.119762 | 12,787,950 | $20,002 | 3.79% | 10.43% | -2.65% |
| 517 | ERC20 ERC20 | ERC20 | $1,529,412 | $0.000971 | 1,574,741,156 | $40,384 | -1.01% | -4.73% | 99.79% |
| 518 | SKIN SkinCoin | SKIN | $1,513,520 | $0.017163 | 88,183,483 | $32,369 | 1.73% | 9.56% | 16.36% |
| 519 | GIM Gimli | GIM | $1,457,032 | $0.018213 | 80,000,000 | $969 | 29.17% | 45.53% | 211.54% |
| 520 | MBI Monster Byte | MBI | $1,452,443 | $0.086338 | 16,822,736 | $644 | 2.38% | -17.49% | 36.11% |
| 521 | SIGT Signatum | SIGT | $1,438,532 | $0.013323 | 107,972,766 | $8,549 | -2.15% | 3.88% | 5.08% |
| 522 | BYC Bytecent | BYC | $1,422,564 | $0.748276 | 1,901,122 | $40,610 | 2.36% | -7.86% | -5.45% |
| 523 | KOBO Kobocoin | KOBO | $1,420,827 | $0.057523 | 24,700,248 | $4,010 | -3.89% | -21.48% | 87.35% |
| 524 | CCRB CryptoCarbon | CCRB | $1,416,484 | $0.397653 | 3,562,111 | $31,768 | 2.57% | 10.82% | 57.17% |
| 525 | DNR Denarius | DNR | $1,412,801 | $0.716178 | 1,972,696 | $7,834 | -1.95% | 17.58% | -14.39% |
| 526 | UNB UnbreakableCoin | UNB | $1,402,871 | $0.615794 | 2,278,150 | $2,486,400 | 5.63% | 14.13% | 75.39% |
| 527 | XHI HiCoin | XHI | $1,399,608 | $0.007377 | 189,729,990 | $165,829 | -1.88% | -8.51% | -14.87% |
| 528 | QVT Qvolta | QVT | $1,354,000 | $0.201143 | 6,731,528 | $3,274 | 8.15% | 27.62% | 40.58% |
| 529 | GRWI Growers Inter… | GRWI | $1,344,692 | $1.18 | 1,142,426 | $5,373 | 2.36% | 19.98% | 9.40% |
| 530 | ALQO ALQO | ALQO | $1,341,171 | $0.122276 | 10,968,394 | $64,421 | -0.75% | 4.84% | 25.65% |
| 531 | XGOX XGOX | XGOX | $1,334,863 | $0.002045 | 652,882,121 | $5,790 | 2.39% | -21.51% | -41.93% |
| 532 | PURE Pure | PURE | $1,324,230 | $0.470439 | 2,814,881 | $7,447 | 7.72% | 13.22% | 10.37% |
| 533 | PND Pandacoin | PND | $1,310,436 | $0.000040 | 32,514,916,898 | $1,496 | 2.22% | -61.78% | 40.53% |
| 534 | CCO Ccore | CCO | $1,309,510 | $1.31 | 1,000,000 | $99,197 | -0.12% | -1.42% | 45.24% |
| 535 | XLR Solaris | XLR | $1,306,429 | $1.60 | 815,962 | $15,827 | 2.38% | -0.88% | 27.44% |
| 536 | ADZ Adzcoin | ADZ | $1,305,528 | $0.029915 | 43,641,527 | $6,260 | -8.77% | 30.21% | 6.52% |
| 537 | RNS Renos | RNS | $1,291,998 | $0.038733 | 33,356,077 | $4,173 | 2.31% | 19.18% | 38.95% |
| 538 | XMCC MonacoCoin | XMCC | $1,252,166 | $0.470507 | 2,661,313 | $4,767 | 0.95% | 3.21% | 51.23% |
| 539 | NDC NEVERDIE | NDC | $1,208,632 | $0.029476 | 41,004,200 | $2,622 | -0.29% | -19.75% | -17.55% |
| 540 | INFX Influxcoin | INFX | $1,208,496 | $0.722187 | 1,673,383 | $33,887 | 0.97% | -8.50% | -6.51% |
| 541 | UIS Unitus | UIS | $1,203,716 | $0.025728 | 46,785,866 | $3,163 | 1.66% | 1.87% | 13.22% |
| 542 | ITNS IntenseCoin | ITNS | $1,193,965 | $0.004395 | 271,654,424 | $6,220 | -4.51% | 20.37% | 22.52% |
| 543 | ELTCOIN ELTCOIN | ELTCOIN | $1,187,460 | $0.013194 | 90,000,000 | $123,590 | -0.05% | 6.64% | 28.99% |
| 544 | KEK KekCoin | KEK | $1,178,260 | $0.112861 | 10,439,918 | $1,900 | 10.86% | 24.50% | 9.99% |
| 545 | POS PoSToken | POS | $1,172,059 | $1.36 | 864,433 | $89,868 | -0.91% | 10.81% | 48.38% |
| 546 | INSN InsaneCoin | INSN | $1,165,115 | $0.063392 | 18,379,671 | $7,655 | 3.28% | -7.46% | 31.59% |
| 547 | GRE Greencoin | GRE | $1,148,215 | $0.000318 | 3,606,552,641 | $1,447 | 2.24% | -42.26% | -6.61% |
| 548 | FJC FujiCoin | FJC | $1,147,164 | $0.000944 | 1,214,948,096 | $5,583 | 2.42% | -5.39% | 49.95% |
| 549 | MAG Magnet | MAG | $1,145,963 | $0.257902 | 4,443,406 | $26,265 | 3.50% | 18.60% | -82.12% |
| 550 | DEM Deutsche eMark | DEM | $1,131,140 | $0.034949 | 32,365,163 | $14,789 | -2.51% | 10.54% | 110.69% |
| 551 | DP DigitalPrice | DP | $1,127,919 | $0.064530 | 17,479,074 | $5,733 | 6.49% | 5.77% | 5.28% |
| 552 | BTB BitBar | BTB | $1,126,447 | $31.81 | 35,412 | $881 | -6.01% | -0.79% | 29.91% |
| 553 | PRL Oyster Pearl | PRL | $1,114,406 | $0.037180 | 29,973,026 | $21,858 | 4.82% | 87.72% | 183.87% |
| 554 | BTCR Bitcurrency | BTCR | $1,101,694 | $0.006496 | 169,598,616 | $1,018 | 4.83% | 21.82% | 156.41% |
| 555 | MAC Machinecoin | MAC | $1,088,507 | $0.053781 | 20,239,775 | $577 | 2.31% | 13.82% | 28.16% |
| 556 | ETBS Ethbits | ETBS | $1,087,579 | $0.781529 | 1,391,604 | $808 | 2.31% | 16.45% | -11.92% |
| 557 | MAO Mao Zedong | MAO | $1,077,313 | $0.172981 | 6,227,924 | $696 | 2.38% | 6.14% | 32.92% |
| 558 | RLT RouletteToken | RLT | $1,041,200 | $0.101907 | 10,217,158 | $13,394 | 1.45% | 8.69% | -7.77% |
| 559 | VSX Vsync | VSX | $1,023,162 | $0.010339 | 98,964,274 | $10,936 | 2.38% | 10.34% | 151.03% |
| 560 | LINDA Linda | LINDA | $1,019,298 | $0.000170 | 6,003,429,666 | $5,773 | -2.85% | -21.91% | -20.42% |
| 561 | ZEIT Zeitcoin | ZEIT | $993,873 | $0.000027 | 36,971,159,154 | $1,173 | 2.27% | -11.39% | -24.51% |
| 562 | MNE Minereum | MNE | $966,740 | $0.593075 | 1,630,047 | $7,549 | 3.04% | 0.36% | 6.47% |
| 563 | USNBT NuBits | USNBT | $965,804 | $1.01 | 960,923 | $670,334 | 1.20% | 0.83% | 0.02% |
| 564 | BRIT BritCoin | BRIT | $953,723 | $0.044843 | 21,268,092 | $1,652 | 2.24% | -4.38% | 189.48% |
| 565 | XIOS Xios | XIOS | $936,075 | $0.435447 | 2,149,688 | $10,172 | 1.66% | 28.02% | 0.37% |
| 566 | EPY Emphy | EPY | $900,329 | $0.117892 | 7,636,898 | $3,401 | -0.29% | 13.79% | 4.93% |
| 567 | XPD PetroDollar | XPD | $890,652 | $0.013918 | 63,993,275 | $54,484 | 16.98% | 102.98% | 223.11% |
| 568 | RMC Remicoin | RMC | $878,950 | $0.444088 | 1,979,224 | $532 | 2.53% | -6.10% | -40.71% |
| 569 | CPC Capricoin | CPC | $874,565 | $0.439470 | 1,990,045 | $179,655 | 5.68% | 12.06% | 4.79% |
| 570 | MZC MazaCoin | MZC | $866,805 | $0.000642 | 1,349,573,390 | $661 | -16.78% | -31.92% | 10.07% |
| 571 | TKR CryptoInsight | TKR | $849,735 | $0.067817 | 12,529,747 | $2,313 | -0.29% | -15.36% | -26.95% |
| 572 | UNIFY Unify | UNIFY | $849,296 | $0.047748 | 17,787,015 | $8,238 | 2.59% | -16.54% | -7.46% |
| 573 | BITBTC bitBTC | BITBTC | $841,018 | $18084.20 | 46.5057 | $78,335 | 17.99% | 7.86% | 42.49% |
| 574 | LDOGE LiteDoge | LDOGE | $840,168 | $0.000056 | 14,900,348,515 | $1,085 | -11.48% | -32.52% | 6.84% |
| 575 | BBP BiblePay | BBP | $830,309 | $0.002982 | 278,400,244 | $13,765 | 2.31% | -23.75% | 128.10% |
| 576 | ZZC ZoZoCoin | ZZC | $826,947 | $1.54 | 536,310 | $26,874 | 2.40% | -5.31% | -32.58% |
| 577 | SMC SmartCoin | SMC | $822,824 | $0.034886 | 23,586,345 | $662 | -12.65% | 4.58% | 12.15% |
| 578 | OPAL Opal | OPAL | $821,925 | $0.054275 | 15,143,798 | $3,116 | -2.28% | -3.26% | 46.91% |
| 579 | MAX MaxCoin | MAX | $816,139 | $0.013343 | 61,168,397 | $3,187 | -20.07% | 9.43% | -9.27% |
| 580 | HERO Sovereign Hero | HERO | $809,071 | $169.51 | 4,773 | $3,155 | 13.42% | 1.05% | 2.25% |
| 581 | DSH Dashcoin | DSH | $808,645 | $0.046011 | 17,574,970 | $748 | 2.28% | 0.93% | 7.52% |
| 582 | FC2 FuelCoin | FC2 | $797,685 | $0.007848 | 101,635,337 | $904 | -7.68% | -9.39% | 82.94% |
| 583 | MOIN Moin | MOIN | $775,224 | $0.106179 | 7,301,104 | $2,774 | 3.29% | 8.11% | -2.89% |
| 584 | BRO Bitradio | BRO | $769,033 | $0.129923 | 5,919,143 | $1,021 | -2.37% | -10.78% | -7.33% |
| 585 | ALTCOM AltCommunity … | ALTCOM | $766,951 | $5.48 | 140,067 | $8,260 | 17.29% | 5.11% | 113.51% |
| 586 | NTO Fujinto | NTO | $763,611 | $0.011605 | 65,802,448 | $292,393 | 3.08% | 22.36% | 30.97% |
| 587 | PXC Phoenixcoin | PXC | $754,700 | $0.012066 | 62,548,719 | $1,431 | 2.30% | 3.74% | -22.21% |
| 588 | TES TeslaCoin | TES | $702,399 | $0.009558 | 73,485,485 | $3,633 | 2.33% | 7.37% | -1.54% |
| 589 | ACC Accelerator N… | ACC | $698,432 | $4.09 | 170,941 | $1,160 | -10.18% | -14.03% | -40.75% |
| 590 | CRM Cream | CRM | $696,629 | $0.015539 | 44,830,981 | $2,304 | 2.38% | 28.59% | -2.63% |
| 591 | WHL WhaleCoin | WHL | $692,695 | $0.161459 | 4,290,220 | $128,039 | -3.29% | 7.83% | -8.93% |
| 592 | HPC Happycoin | HPC | $686,606 | $0.052736 | 13,019,612 | $7,720 | 14.76% | -9.06% | -22.74% |
| 593 | BTCS Bitcoin Scrypt | BTCS | $678,393 | $0.041155 | 16,483,650 | $9,873 | 14.43% | 27.48% | 75.46% |
| 594 | ATS Authorship | ATS | $663,829 | $0.008298 | 80,000,000 | $5,298 | 11.45% | 29.13% | 30.54% |
| 595 | BCF Bitcoin Fast | BCF | $661,055 | $0.138457 | 4,774,444 | $7,573 | 20.13% | 18.07% | 73.82% |
| 596 | BOLI Bolivarcoin | BOLI | $653,455 | $0.077256 | 8,458,300 | $2,677 | 2.16% | -3.32% | 184.29% |
| 597 | CCN CannaCoin | CCN | $652,356 | $0.138797 | 4,700,073 | $530 | 2.31% | 21.24% | 15.77% |
| 598 | SMLY SmileyCoin | SMLY | $646,260 | $0.000025 | 25,960,250,000 | $1,536 | 5.24% | 2.01% | 14.21% |
| 599 | CCT Crystal Clear | CCT | $623,241 | $0.240346 | 2,593,099 | $1,401 | 1.68% | -18.80% | 26.56% |
| 600 | TIT Titcoin | TIT | $618,793 | $0.012401 | 49,898,202 | $579 | 6.06% | 23.33% | 74.10% |
| 601 | XJO Joulecoin | XJO | $614,250 | $0.017816 | 34,476,448 | $813 | 3.25% | -1.36% | -16.30% |
| 602 | TYCHO Tychocoin | TYCHO | $612,013 | $0.121809 | 5,024,368 | $1,978 | 2.31% | 62.23% | 40.03% |
| 603 | HNC Helleniccoin | HNC | $606,084 | $0.009444 | 64,175,880 | $671 | 2.17% | -21.76% | -7.97% |
| 604 | TALK BTCtalkcoin | TALK | $604,672 | $0.009261 | 65,290,635 | $552 | 2.31% | -3.22% | 9.04% |
| 605 | SDRN Senderon | SDRN | $597,790 | $0.015701 | 38,072,900 | $29,623 | 17.03% | 32.48% | 123.54% |
| 606 | UNI Universe | UNI | $567,652 | $0.048740 | 11,646,419 | $3,127 | 2.04% | 10.33% | 19.28% |
| 607 | PAK Pakcoin | PAK | $544,578 | $0.012142 | 44,849,650 | $983 | -0.45% | -0.17% | 43.26% |
| 608 | EL Elcoin | EL | $509,358 | $0.045442 | 11,208,967 | $808 | 0.13% | 18.05% | -14.28% |
| 609 | TRUMP TrumpCoin | TRUMP | $508,141 | $0.077588 | 6,549,201 | $3,085 | 2.52% | 16.47% | -5.50% |
| 610 | BUCKS SwagBucks | BUCKS | $507,412 | $1.57 | 322,783 | $12,038 | 2.31% | 29.28% | 35.55% |
| 611 | DGC Digitalcoin | DGC | $497,683 | $0.018136 | 27,442,038 | $4,669 | 4.51% | -5.01% | 40.51% |
| 612 | BLOCKPAY BlockPay | BLOCKPAY | $493,532 | $0.090918 | 5,428,300 | $665 | 3.00% | 16.42% | 27.86% |
| 613 | NEWB Newbium | NEWB | $488,299 | $0.009766 | 50,000,000 | $2,817 | 0.53% | -22.66% | 36.90% |
| 614 | UNIC UniCoin | UNIC | $486,618 | $0.163886 | 2,969,248 | $615 | -3.01% | -0.91% | 67.26% |
| 615 | GUN Guncoin | GUN | $462,376 | $0.002343 | 197,304,178 | $599 | 2.33% | -10.62% | 27.28% |
| 616 | 8BIT 8Bit | 8BIT | $461,593 | $0.314471 | 1,467,841 | $1,359 | 2.33% | 7.16% | 28.74% |
| 617 | GLC GlobalCoin | GLC | $450,115 | $0.006907 | 65,171,010 | $633 | 2.31% | 6.30% | 7.10% |
| 618 | BBT BitBoost | BBT | $441,038 | $0.090695 | 4,862,878 | $506 | -0.29% | -17.89% | -18.08% |
| 619 | PFR Payfair | PFR | $440,532 | $0.014684 | 30,000,000 | $17,569 | -1.09% | 5.58% | -13.58% |
| 620 | BITS Bitstar | BITS | $416,301 | $0.018038 | 23,079,737 | $778 | -3.48% | 16.44% | -29.16% |
| 621 | DALC Dalecoin | DALC | $414,377 | $1.01 | 409,217 | $584 | -11.55% | 21.48% | -3.38% |
| 622 | COLX ColossusCoinXT | COLX | $411,402 | $0.000102 | 4,027,031,669 | $2,760 | -11.16% | -17.26% | -41.75% |
| 623 | LTB LiteBar | LTB | $410,909 | $0.505322 | 813,164 | $1,535 | -12.79% | -13.45% | 23.92% |
| 624 | SAGA SagaCoin | SAGA | $410,704 | $1.85 | 221,789 | $36,850 | 7.84% | ||
| 625 | BLN Bolenum | BLN | $405,751 | $0.040575 | 10,000,000 | $11,580 | 2.36% | 27.30% | -27.73% |
| 626 | MUT Mutual Coin | MUT | $402,844 | $0.001240 | 324,858,094 | $76,238 | -13.76% | -35.45% | -81.39% |
| 627 | BTWTY Bit20 | BTWTY | $390,985 | $384,828 | 1.016 | $3,789 | 0.13% | -33.66% | 12.75% |
| 628 | EMB EmberCoin | EMB | $385,232 | $0.000004 | 92,192,822,723 | $29,461 | -18.97% | -63.72% | 16.27% |
| 629 | ETG Ethereum Gold | ETG | $384,508 | $0.032042 | 12,000,000 | $6,089 | -2.95% | -4.31% | -8.19% |
| 630 | BTG Bitgem | BTG | $382,288 | $6.43 | 59,462 | $3,589 | 3.07% | 28.72% | 20.50% |
| 631 | IETH iEthereum | IETH | $373,339 | $0.020762 | 17,982,000 | $11,812 | 9.29% | 35.36% | 241.52% |
| 632 | ATOM Atomic Coin | ATOM | $373,026 | $0.028047 | 13,300,213 | $4,127 | 11.73% | 17.42% | 77.06% |
| 633 | KUSH KushCoin | KUSH | $370,347 | $0.067956 | 5,449,817 | $644 | -0.99% | -2.25% | -3.21% |
| 634 | ECASH Ethereum Cash | ECASH | $356,096 | $0.025255 | 14,100,000 | $19,204 | 4.91% | 12.00% | 39.47% |
| 635 | XBL Billionaire T… | XBL | $354,403 | $0.106897 | 3,315,372 | $3,509 | 2.38% | -20.21% | -40.72% |
| 636 | BUN BunnyCoin | BUN | $354,056 | $0.000003 | 102,326,242,050 | $557 | -1.24% | -4.78% | 33.05% |
| 637 | GAP Gapcoin | GAP | $350,873 | $0.029039 | 12,082,614 | $1,171 | 21.43% | 25.39% | 81.21% |
| 638 | XLC LeviarCoin | XLC | $350,468 | $0.035394 | 9,901,911 | $21,523 | -16.86% | 6.57% | 86.59% |
| 639 | 808 808Coin | 808 | $346,529 | $0.000087 | 3,978,187,849 | $1,010 | 2.82% | 4.32% | -21.92% |
| 640 | ECA Electra | ECA | $344,813 | $0.000016 | 21,989,783,928 | $1,030 | 2.37% | -15.15% | -34.37% |
| 641 | BRIA BriaCoin | BRIA | $336,329 | $0.552000 | 609,292 | $601 | 0.00% | -8.70% | -4.98% |
| 642 | ICE iDice | ICE | $335,870 | $0.213792 | 1,571,013 | $720 | 175.27% | 24.58% | 121.76% |
| 643 | 888 OctoCoin | 888 | $323,882 | $0.006424 | 50,419,940 | $1,031 | 2.45% | -18.77% | 28.64% |
| 644 | LCP Litecoin Plus | LCP | $320,262 | $0.426576 | 750,774 | $14,540 | 16.02% | 13.99% | 188.07% |
| 645 | LANA LanaCoin | LANA | $319,994 | $0.000380 | 841,270,643 | $526 | 2.06% | -8.58% | 18.75% |
| 646 | POST PostCoin | POST | $311,600 | $0.019637 | 15,868,233 | $3,037 | 2.47% | 1.50% | 1.91% |
| 647 | ETHD Ethereum Dark | ETHD | $300,164 | $0.200109 | 1,500,000 | $31,381 | -1.86% | 0.74% | -2.47% |
| 648 | ZCG ZCash Gold | ZCG | $284,094 | $0.141508 | 2,007,615 | $2,885 | 2.09% | 2.15% | 6.85% |
| 649 | BLAS BlakeStar | BLAS | $282,585 | $0.001144 | 247,062,346 | $1,152 | 2.10% | 26.13% | -11.89% |
| 650 | EUC Eurocoin | EUC | $269,864 | $0.021734 | 12,416,554 | $1,338 | 1.75% | 48.19% | 82.36% |
| 651 | XCRE Creatio | XCRE | $264,503 | $0.012890 | 20,520,514 | $735 | 74.02% | 62.24% | 156.07% |
| 652 | MEOW Kittehcoin | MEOW | $257,024 | $0.000011 | 23,905,669,976 | $1,812 | 1.35% | 10.34% | 24.30% |
| 653 | MOJO MojoCoin | MOJO | $255,922 | $0.021086 | 12,137,152 | $2,341 | 6.81% | 23.13% | 47.07% |
| 654 | XVP Virtacoinplus | XVP | $253,479 | $0.023194 | 10,928,643 | $1,529 | 1.82% | 32.14% | -10.95% |
| 655 | KLC KiloCoin | KLC | $246,503 | $0.001256 | 196,297,971 | $3,219 | 2.22% | -13.74% | -2.31% |
| 656 | CFD Confido | CFD | $242,415 | $0.026935 | 9,000,000 | $3,622 | 6.35% | -13.79% | 93.12% |
| 657 | TAG TagCoin | TAG | $240,652 | $0.040358 | 5,962,899 | $1,212 | -27.82% | -20.11% | -73.00% |
| 658 | RBIES Rubies | RBIES | $237,325 | $0.022786 | 10,415,252 | $1,225 | -14.66% | 7.14% | -11.60% |
| 659 | FUNC FUNCoin | FUNC | $229,156 | $0.039181 | 5,848,581 | $2,701 | -0.47% | 12.69% | 73.12% |
| 660 | ECO EcoCoin | ECO | $224,008 | $0.194681 | 1,150,642 | $17,818 | 3.82% | -24.09% | -36.18% |
| 661 | SRC SecureCoin | SRC | $220,054 | $0.026685 | 8,246,341 | $2,430 | 1.46% | 15.61% | 62.35% |
| 662 | CMPCO CampusCoin | CMPCO | $215,033 | $0.000744 | 288,990,045 | $2,994 | 8.12% | 17.49% | 72.72% |
| 663 | SPRTS Sprouts | SPRTS | $206,122 | $1.5e-07 | 1,411,032,989,039 | $812 | 4.10% | 21.56% | 9.92% |
| 664 | ACOIN Acoin | ACOIN | $204,777 | $0.167838 | 1,220,085 | $662 | 3.58% | 6.19% | 20.05% |
| 665 | ARI Aricoin | ARI | $198,697 | $0.001417 | 140,262,505 | $833 | 2.27% | -19.89% | 13.62% |
| 666 | BTPL Bitcoin Planet | BTPL | $196,718 | $0.035042 | 5,613,790 | $660 | 2.91% | 5.50% | 38.78% |
| 667 | CORG CorgiCoin | CORG | $196,212 | $0.000157 | 1,251,855,418 | $1,208 | 2.22% | -41.29% | -6.56% |
| 668 | BITSILVER bitSilver | BITSILVER | $194,565 | $24.14 | 8,059 | $11,663 | 2.96% | -52.29% | 22.59% |
| 669 | HONEY Honey | HONEY | $191,826 | $0.560432 | 342,282 | $2,633 | 2.55% | 9.41% | 10.88% |
| 670 | REE ReeCoin | REE | $190,516 | $0.000074 | 2,560,000,000 | $705 | 2.86% | 48.28% | 80.94% |
| 671 | DBTC Debitcoin | DBTC | $189,534 | $0.010530 | 17,999,629 | $695 | 2.41% | 12.02% | 248.40% |
| 672 | CACH CacheCoin | CACH | $187,362 | $0.044662 | 4,195,132 | $2,542 | 2.72% | 50.81% | 27.94% |
| 673 | COAL BitCoal | COAL | $181,536 | $0.040341 | 4,500,000 | $968 | 1.33% | 5.37% | 94.46% |
| 674 | KAYI Kayicoin | KAYI | $180,069 | $0.000633 | 284,251,966 | $557 | 2.19% | 5.02% | 40.03% |
| 675 | USDE USDe | USDE | $178,041 | $0.000157 | 1,134,236,104 | $1,579 | 2.31% | -22.18% | -4.58% |
| 676 | AERM Aerium | AERM | $176,096 | $0.241431 | 729,386 | $12,342 | 84.11% | 31.86% | -58.71% |
| 677 | HXX Hexx | HXX | $174,976 | $0.117657 | 1,487,174 | $1,767 | 2.38% | 78.72% | 188.22% |
| 678 | XCT C-Bit | XCT | $172,439 | $0.001097 | 157,223,250 | $577 | 2.37% | 6.20% | 50.05% |
| 679 | PIE PIECoin | PIE | $168,478 | $0.012558 | 13,416,391 | $8,180 | 63.63% | 292.23% | 32.39% |
| 680 | SCORE Scorecoin | SCORE | $163,602 | $0.005391 | 30,346,591 | $2,265 | -6.02% | -34.58% | 46.24% |
| 681 | PXI Prime-XI | PXI | $161,665 | $0.009023 | 17,917,200 | $1,266 | 5.95% | -35.14% | 37.65% |
| 682 | EBCH eBitcoinCash | EBCH | $159,729 | $0.017202 | 9,285,500 | $3,857 | -27.99% | 9.26% | 34.72% |
| 683 | PHO Photon | PHO | $159,707 | $0.000008 | 20,563,676,849 | $516 | -15.46% | 4.26% | 67.48% |
| 684 | CRDNC Credence Coin | CRDNC | $155,294 | $0.045315 | 3,427,006 | $774,185 | 35.91% | 6.34% | -98.85% |
| 685 | CJ Cryptojacks | CJ | $153,539 | $0.000378 | 406,568,581 | $843 | -0.15% | 24.34% | 7.31% |
| 686 | GLT GlobalToken | GLT | $151,926 | $0.005762 | 26,364,700 | $993 | 17.75% | -13.44% | 172.04% |
| 687 | GP GoldPieces | GP | $138,886 | $0.113826 | 1,220,161 | $1,320 | 2.42% | -9.91% | 8.63% |
| 688 | ACP AnarchistsPrime | ACP | $132,454 | $0.030138 | 4,394,874 | $1,343 | -1.21% | -0.39% | 46.71% |
| 689 | EGAS ETHGAS | EGAS | $130,277 | $0.012826 | 10,157,540 | $1,694 | 0.17% | 42.72% | 177.13% |
| 690 | DRM Dreamcoin | DRM | $128,429 | $0.052428 | 2,449,632 | $4,936 | 2.31% | 17.44% | -8.23% |
| 691 | TAJ TajCoin | TAJ | $122,544 | $0.015180 | 8,072,777 | $853 | 5.77% | 19.32% | 41.13% |
| 692 | UNITS GameUnits | UNITS | $120,621 | $0.034731 | 3,472,983 | $528 | -12.85% | 8.99% | -3.80% |
| 693 | MAR Marijuanacoin | MAR | $118,738 | $0.077838 | 1,525,444 | $2,009 | 2.20% | 2.56% | -11.75% |
| 694 | CMT Comet | CMT | $112,991 | $0.129454 | 872,830 | $5,190 | 2.98% | -23.84% | 149.22% |
| 695 | VUC Virta Unique … | VUC | $112,697 | $0.001832 | 61,519,000 | $1,219 | 2.61% | 6.10% | 21.47% |
| 696 | BITEUR bitEUR | BITEUR | $112,005 | $1.25 | 89,499 | $841 | 2.98% | -0.12% | 0.29% |
| 697 | SGR Sugar Exchange | SGR | $110,394 | $0.031541 | 3,500,000 | $606 | 0.54% | 32.64% | -9.02% |
| 698 | MST MustangCoin | MST | $108,723 | $0.172483 | 630,343 | $653 | 2.36% | 25.69% | 20.20% |
| 699 | SCRT SecretCoin | SCRT | $107,532 | $0.025429 | 4,228,672 | $1,399 | 2.31% | 1.59% | 30.63% |
| 700 | RPC RonPaulCoin | RPC | $101,707 | $0.113180 | 898,628 | $847 | 2.97% | 18.93% | 49.67% |
Xem tiếp phần 2
