Bảng giá coin (tiền ảo) lúc 2h ngày 11/12/2017 – Phần 1
Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 2h ngày 11/12/2017 (GMT +7) của 1339 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.
Top 5 tiền có tổng giá trị thị trường lớn nhất:
+ Đồng BTC Bitcoin (BTC) đang có giá hiện tại $15405.50 trên tổng giá trị $257,773,684,163
+ Đồng ETH Ethereum (ETH) đang có giá hiện tại $453.75 trên tổng giá trị $43,676,646,849
+ Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1329.27 trên tổng giá trị $22,395,607,424
+ Đồng MIOTA IOTA (MIOTA) đang có giá hiện tại $4.32 trên tổng giá trị $12,013,657,994
+ Đồng XRP Ripple (XRP) đang có giá hiện tại $0.237703 trên tổng giá trị $9,208,410,948
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:
+ Đồng CRTM Corethum (CRTM) đang có giá hiện tại $0.021236 trên tổng giá trị $53,089 đã biến động tăng 100.08% trong 1h qua
+ Đồng YOC Yocoin (YOC) đang có giá hiện tại $0.033533 trên tổng giá trị $3,654,981 đã biến động tăng 86.56% trong 1h qua
+ Đồng KIC KibiCoin (KIC) đang có giá hiện tại $0.003074 trên tổng giá trị $45,191 đã biến động tăng 80.06% trong 1h qua
+ Đồng XLC LeviarCoin (XLC) đang có giá hiện tại $0.046057 trên tổng giá trị $455,988 đã biến động tăng 61.84% trong 1h qua
+ Đồng ULA Ulatech (ULA) đang có giá hiện tại $0.052258 trên tổng giá trị $10,430 đã biến động tăng 50.35% trong 1h qua
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:
+ Đồng AHT Bowhead (AHT) đang có giá hiện tại $0.439310 trên tổng giá trị $3,514,480 đã biến động tăng 2628.78% trong 24h qua
+ Đồng EMV Ethereum Movi… (EMV) đang có giá hiện tại $1.48 trên tổng giá trị $9,714,069 đã biến động tăng 669.80% trong 24h qua
+ Đồng DIME Dimecoin (DIME) đang có giá hiện tại $0.000053 trên tổng giá trị $28,543,609 đã biến động tăng 665.88% trong 24h qua
+ Đồng TER TerraNova (TER) đang có giá hiện tại $32.25 trên tổng giá trị đã biến động tăng 489.46% trong 24h qua
+ Đồng WORM HealthyWormCoin (WORM) đang có giá hiện tại $0.000768 trên tổng giá trị $86,102 đã biến động tăng 437.31% trong 24h qua
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:
+ Đồng TER TerraNova (TER) đang có giá hiện tại $32.25 trên tổng giá trị đã biến động tăng 1645.42% trong 7 ngày qua
+ Đồng COUPE Coupecoin (COUPE) đang có giá hiện tại $0.000143 trên tổng giá trị đã biến động tăng 1371.91% trong 7 ngày qua
+ Đồng ZNY Bitzeny (ZNY) đang có giá hiện tại $0.362097 trên tổng giá trị $27,379,784 đã biến động tăng 1114.24% trong 7 ngày qua
+ Đồng SKR Sakuracoin (SKR) đang có giá hiện tại $0.009096 trên tổng giá trị đã biến động tăng 671.22% trong 7 ngày qua
+ Đồng LTCU LiteCoin Ultra (LTCU) đang có giá hiện tại $0.080758 trên tổng giá trị $70,373 đã biến động tăng 501.55% trong 7 ngày qua
Chi tiết Bảng giá coin (tiền ảo) lúc 2h ngày 11/12/2017 – Phần 1
| STT | Tên coin | Mã Coin | Tổng thị trường | Giá thị trường | Số lượng coin | Lượng giao dịch(24h) | % 1h | % 24h | % 7d |
| 1 | BTC Bitcoin | BTC | $257,773,684,163 | $15405.50 | 16,732,575 | $13,112,600,000 | -0.74% | 6.99% | 33.01% |
| 2 | ETH Ethereum | ETH | $43,676,646,849 | $453.75 | 96,256,224 | $1,426,800,000 | -0.49% | -3.02% | -4.47% |
| 3 | BCH Bitcoin Cash | BCH | $22,395,607,424 | $1329.27 | 16,848,050 | $911,930,000 | -0.21% | -3.63% | -17.11% |
| 4 | MIOTA IOTA | MIOTA | $12,013,657,994 | $4.32 | 2,779,530,283 | $564,966,000 | -2.27% | -3.76% | 130.58% |
| 5 | XRP Ripple | XRP | $9,208,410,948 | $0.237703 | 38,739,144,847 | $203,999,000 | -0.36% | -2.26% | -7.53% |
| 6 | LTC Litecoin | LTC | $8,255,159,882 | $152.20 | 54,239,608 | $1,140,150,000 | -0.94% | 5.05% | 47.78% |
| 7 | DASH Dash | DASH | $5,412,663,025 | $698.85 | 7,745,144 | $185,500,000 | -0.28% | -3.32% | -10.74% |
| 8 | XMR Monero | XMR | $3,810,414,004 | $246.64 | 15,449,232 | $151,657,000 | -0.13% | -4.00% | 21.25% |
| 9 | BTG Bitcoin Gold | BTG | $3,734,224,329 | $223.62 | 16,698,824 | $145,034,000 | -0.48% | -6.47% | -32.51% |
| 10 | XEM NEM | XEM | $3,642,336,000 | $0.404704 | 8,999,999,999 | $86,221,900 | -1.38% | -2.69% | 45.38% |
| 11 | ADA Cardano | ADA | $2,872,667,561 | $0.110798 | 25,927,070,538 | $49,567,500 | -0.52% | -8.15% | -17.06% |
| 12 | ETC Ethereum Classic | ETC | $2,645,318,110 | $26.92 | 98,265,538 | $487,588,000 | -0.79% | -2.78% | -13.04% |
| 13 | NEO NEO | NEO | $2,234,758,500 | $34.38 | 65,000,000 | $70,089,700 | 0.11% | -3.68% | -8.84% |
| 14 | XLM Stellar Lumens | XLM | $2,191,248,030 | $0.122847 | 17,837,212,389 | $90,560,000 | -1.18% | -8.21% | 33.00% |
| 15 | EOS EOS | EOS | $2,015,285,826 | $3.80 | 530,633,016 | $97,875,800 | -1.65% | -3.89% | 0.73% |
| 16 | BCC BitConnect | BCC | $1,194,299,928 | $374.89 | 3,185,692 | $26,417,700 | -0.97% | 5.03% | 14.58% |
| 17 | PPT Populous | PPT | $1,091,390,046 | $26.46 | 41,252,246 | $4,447,830 | -1.28% | -7.77% | 99.52% |
| 18 | WAVES Waves | WAVES | $1,015,970,000 | $10.16 | 100,000,000 | $51,045,100 | 0.85% | 22.67% | 59.24% |
| 19 | LSK Lisk | LSK | $941,703,897 | $8.13 | 115,793,564 | $28,792,600 | 0.70% | 1.28% | 2.30% |
| 20 | ZEC Zcash | ZEC | $869,621,704 | $309.94 | 2,805,756 | $109,388,000 | 0.30% | -3.16% | -6.71% |
| 21 | QTUM Qtum | QTUM | $866,086,616 | $11.75 | 73,696,328 | $110,891,000 | 0.27% | -1.42% | -12.47% |
| 22 | STRAT Stratis | STRAT | $841,203,369 | $8.53 | 98,655,440 | $46,167,300 | -1.54% | -1.99% | 35.92% |
| 23 | OMG OmiseGO | OMG | $829,825,337 | $8.13 | 102,042,552 | $32,291,100 | 0.79% | -3.67% | -15.88% |
| 24 | USDT Tether | USDT | $824,233,265 | $1.01 | 814,017,348 | $1,542,180,000 | -0.27% | -1.27% | 1.12% |
| 25 | MONA MonaCoin | MONA | $798,140,337 | $14.27 | 55,918,025 | $33,809,700 | -1.32% | 21.75% | 95.14% |
| 26 | NXT Nxt | NXT | $564,310,092 | $0.564875 | 998,999,942 | $95,387,000 | -2.46% | 2.32% | 29.71% |
| 27 | HSR Hshare | HSR | $563,824,310 | $13.31 | 42,354,909 | $37,791,500 | -0.51% | -3.42% | -27.63% |
| 28 | ARDR Ardor | ARDR | $497,761,488 | $0.498260 | 998,999,495 | $4,781,800 | -2.14% | -5.28% | 2.92% |
| 29 | BCN Bytecoin | BCN | $476,439,032 | $0.002600 | 183,253,534,612 | $4,938,490 | -0.85% | 7.10% | 28.27% |
| 30 | BTS BitShares | BTS | $435,503,684 | $0.167221 | 2,604,360,000 | $13,308,600 | -0.48% | -4.82% | 15.90% |
| 31 | EMC2 Einsteinium | EMC2 | $423,056,528 | $1.96 | 216,116,415 | $128,465,000 | -3.00% | 3.80% | 123.43% |
| 32 | STEEM Steem | STEEM | $407,370,416 | $1.65 | 246,209,236 | $5,905,140 | -2.13% | 0.23% | 35.81% |
| 33 | SALT SALT | SALT | $383,854,131 | $7.60 | 50,530,526 | $14,110,700 | -1.30% | -1.58% | 36.58% |
| 34 | DCR Decred | DCR | $363,797,877 | $57.48 | 6,329,595 | $4,205,040 | 1.44% | 8.77% | 4.06% |
| 35 | ARK Ark | ARK | $354,493,346 | $3.62 | 97,981,284 | $8,246,160 | 0.19% | -1.76% | -13.90% |
| 36 | VTC Vertcoin | VTC | $320,908,639 | $7.65 | 41,967,000 | $17,140,700 | -2.23% | -7.11% | -3.82% |
| 37 | REP Augur | REP | $316,130,100 | $28.74 | 11,000,000 | $6,072,000 | -1.89% | 0.79% | -20.79% |
| 38 | VERI Veritaseum | VERI | $315,678,140 | $155.81 | 2,026,045 | $1,352,840 | -5.84% | -12.85% | 49.49% |
| 39 | KMD Komodo | KMD | $305,628,782 | $2.95 | 103,721,817 | $6,183,360 | -1.31% | -4.83% | 1.28% |
| 40 | TRX TRON | TRX | $293,325,041 | $0.004461 | 65,748,192,475 | $18,548,100 | -0.41% | 1.49% | 108.19% |
| 41 | DOGE Dogecoin | DOGE | $290,512,201 | $0.002587 | 112,287,397,811 | $5,603,000 | -1.33% | 1.12% | 14.84% |
| 42 | BNB Binance Coin | BNB | $253,668,917 | $2.56 | 99,014,000 | $20,646,800 | -0.02% | 5.67% | 12.78% |
| 43 | SC Siacoin | SC | $248,811,947 | $0.007925 | 31,396,146,174 | $4,884,350 | 0.80% | -1.79% | -7.46% |
| 44 | QASH QASH | QASH | $245,106,050 | $0.700303 | 350,000,000 | $4,443,950 | -1.02% | -3.36% | -25.93% |
| 45 | GNT Golem | GNT | $244,918,072 | $0.294008 | 833,032,000 | $3,172,690 | -0.83% | -3.18% | -9.83% |
| 46 | PIVX PIVX | PIVX | $242,556,427 | $4.40 | 55,092,904 | $2,495,010 | -0.42% | -5.09% | -17.80% |
| 47 | PAY TenX | PAY | $212,393,383 | $2.03 | 104,661,310 | $5,688,050 | 0.61% | -0.49% | -16.10% |
| 48 | MAID MaidSafeCoin | MAID | $202,705,919 | $0.447917 | 452,552,412 | $3,605,510 | 0.25% | -6.55% | -19.03% |
| 49 | DGD DigixDAO | DGD | $199,075,400 | $99.54 | 2,000,000 | $1,592,430 | -0.77% | 0.15% | -10.32% |
| 50 | MANA Decentraland | MANA | $192,618,481 | $0.084714 | 2,273,755,650 | $63,626,800 | 4.78% | 69.94% | 375.74% |
| 51 | POWR Power Ledger | POWR | $192,295,253 | $0.547706 | 351,092,105 | $43,442,000 | 1.25% | -6.46% | -24.73% |
| 52 | SNT Status | SNT | $188,834,229 | $0.054412 | 3,470,483,788 | $15,678,100 | -2.18% | -8.43% | -28.56% |
| 53 | GBYTE Byteball Bytes | GBYTE | $187,629,283 | $290.80 | 645,222 | $400,657 | -2.92% | 11.42% | 15.65% |
| 54 | CNX Cryptonex | CNX | $186,651,245 | $4.15 | 45,003,857 | $167,561 | -0.94% | 12.72% | 18.81% |
| 55 | XUC Exchange Union | XUC | $185,796,846 | $7.49 | 24,798,538 | $1,270,050 | -0.15% | 12.10% | 3.60% |
| 56 | BTCD BitcoinDark | BTCD | $180,413,640 | $139.98 | 1,288,862 | $71,034 | -0.51% | -5.78% | 4.07% |
| 57 | WTC Walton | WTC | $180,145,289 | $7.24 | 24,898,178 | $13,313,800 | -1.68% | -12.16% | -25.44% |
| 58 | FCT Factom | FCT | $176,184,072 | $20.15 | 8,745,102 | $6,954,760 | -0.56% | -1.85% | -12.41% |
| 59 | BAT Basic Attenti… | BAT | $174,896,000 | $0.174896 | 1,000,000,000 | $4,784,800 | 0.37% | -3.28% | 0.63% |
| 60 | SAN Santiment Net… | SAN | $174,633,005 | $2.89 | 60,522,560 | $12,174,600 | -0.88% | 7.62% | 16.79% |
| 61 | SYS Syscoin | SYS | $173,920,794 | $0.328492 | 529,452,146 | $4,696,200 | -1.78% | -0.39% | -1.76% |
| 62 | KNC Kyber Network | KNC | $168,983,054 | $1.26 | 134,132,697 | $11,552,400 | 0.71% | -2.91% | 7.14% |
| 63 | BTM Bytom | BTM | $165,819,948 | $0.168004 | 987,000,000 | $1,248,550 | -0.52% | 6.79% | 36.78% |
| 64 | PURA Pura | PURA | $157,533,599 | $0.915828 | 172,012,211 | $1,257,060 | 0.63% | 16.01% | 59.27% |
| 65 | GAS Gas | GAS | $153,277,404 | $17.83 | 8,597,035 | $1,672,150 | 1.70% | -1.58% | -14.07% |
| 66 | RDN Raiden Networ… | RDN | $148,598,318 | $2.96 | 50,148,936 | $7,486,790 | -0.52% | -7.45% | -17.47% |
| 67 | XZC ZCoin | XZC | $147,798,787 | $40.79 | 3,623,478 | $4,964,780 | 3.35% | -3.01% | 7.16% |
| 68 | GAME GameCredits | GAME | $143,555,553 | $2.23 | 64,355,352 | $5,948,170 | 8.48% | 9.10% | 6.51% |
| 69 | AE Aeternity | AE | $137,966,994 | $0.592081 | 233,020,472 | $986,279 | -0.51% | -4.94% | -6.62% |
| 70 | ICN Iconomi | ICN | $137,240,864 | $1.38 | 99,788,314 | $1,467,520 | -1.20% | -5.62% | -12.82% |
| 71 | MCO Monaco | MCO | $136,351,203 | $12.66 | 10,768,876 | $30,550,600 | -0.48% | 9.12% | 85.04% |
| 72 | VEN VeChain | VEN | $132,025,035 | $0.476345 | 277,162,633 | $7,279,320 | 0.65% | -4.02% | 13.55% |
| 73 | DGB DigiByte | DGB | $129,448,978 | $0.013583 | 9,530,360,293 | $4,959,580 | -1.09% | -5.29% | -2.08% |
| 74 | XRB RaiBlocks | XRB | $128,539,829 | $0.964664 | 133,248,290 | $4,042,360 | -3.67% | 36.51% | 237.95% |
| 75 | FUN FunFair | FUN | $121,944,599 | $0.028694 | 4,249,873,622 | $1,587,350 | -0.64% | -5.58% | 2.24% |
| 76 | GNO Gnosis | GNO | $120,388,160 | $108.99 | 1,104,590 | $774,578 | -0.46% | -4.52% | -7.62% |
| 77 | NXS Nexus | NXS | $119,186,980 | $2.20 | 54,298,813 | $4,943,460 | -3.18% | 16.54% | 46.07% |
| 78 | XVG Verge | XVG | $116,595,141 | $0.008116 | 14,366,739,398 | $2,979,650 | -0.66% | -2.31% | 14.77% |
| 79 | ZRX 0x | ZRX | $115,628,500 | $0.231257 | 500,000,000 | $2,589,030 | -0.31% | -2.42% | 8.43% |
| 80 | BLOCK Blocknet | BLOCK | $113,096,513 | $22.98 | 4,921,219 | $88,169 | 1.68% | 5.99% | 1.01% |
| 81 | BNT Bancor | BNT | $107,171,083 | $2.63 | 40,772,871 | $3,209,490 | -0.37% | -3.55% | 0.30% |
| 82 | ETHOS Ethos | ETHOS | $101,337,400 | $1.35 | 75,166,633 | $1,137,940 | 7.21% | -2.35% | -10.67% |
| 83 | DRGN Dragonchain | DRGN | $101,243,731 | $0.424641 | 238,421,940 | $483,560 | -0.31% | -5.57% | 57.39% |
| 84 | CVC Civic | CVC | $100,905,616 | $0.294443 | 342,700,000 | $2,656,540 | -0.88% | -6.27% | -14.67% |
| 85 | REQ Request Network | REQ | $100,517,968 | $0.156878 | 640,739,733 | $19,982,500 | 1.45% | 34.56% | 104.26% |
| 86 | NAV NAV Coin | NAV | $99,105,359 | $1.59 | 62,147,100 | $2,881,260 | -0.96% | 3.98% | 39.32% |
| 87 | MTL Metal | MTL | $97,307,891 | $5.04 | 19,300,994 | $7,576,110 | 1.18% | -7.10% | -20.80% |
| 88 | AION Aion | AION | $94,987,061 | $2.31 | 41,064,476 | $77,089 | 4.23% | -2.90% | 48.90% |
| 89 | SKY Skycoin | SKY | $93,999,616 | $15.01 | 6,262,633 | $199,066 | 6.23% | 9.53% | 35.71% |
| 90 | EDG Edgeless | EDG | $92,805,838 | $1.13 | 82,046,288 | $3,179,750 | -3.35% | -0.71% | 4.97% |
| 91 | GXS GXShares | GXS | $90,520,810 | $2.23 | 40,510,000 | $5,892,500 | -1.24% | -4.26% | -22.98% |
| 92 | DATA Streamr DATAcoin | DATA | $90,202,399 | $0.133208 | 677,154,514 | $2,214,750 | -0.80% | -2.18% | 29.72% |
| 93 | LINK ChainLink | LINK | $88,767,000 | $0.253620 | 350,000,000 | $2,579,290 | -0.29% | 7.89% | 6.78% |
| 94 | STORJ Storj | STORJ | $87,642,201 | $0.831412 | 105,413,683 | $10,576,800 | -0.78% | -7.48% | 2.61% |
| 95 | RHOC RChain | RHOC | $86,269,159 | $0.471511 | 182,963,195 | $156,793 | 2.89% | -18.65% | 45.12% |
| 96 | MNX MinexCoin | MNX | $85,126,200 | $28.38 | 3,000,000 | $185,418 | 3.59% | -6.38% | -52.47% |
| 97 | ETP Metaverse ETP | ETP | $84,217,643 | $2.30 | 36,611,273 | $3,002,190 | 0.01% | -3.07% | -18.78% |
| 98 | ACT Achain | ACT | $81,691,200 | $0.272304 | 300,000,000 | $576,559 | 0.13% | 1.65% | 27.55% |
| 99 | R Revain | R | $79,693,098 | $0.432058 | 184,450,000 | $637,244 | -1.08% | 10.45% | 86.48% |
| 100 | BAY BitBay | BAY | $79,024,332 | $0.078385 | 1,008,151,166 | $4,417,170 | 6.81% | 17.65% | 18.12% |
| 101 | SUB Substratum | SUB | $78,693,164 | $0.348059 | 226,091,449 | $3,727,780 | 5.52% | -4.18% | 7.93% |
| 102 | PART Particl | PART | $75,754,602 | $9.71 | 7,800,810 | $316,993 | -0.62% | 11.16% | 7.18% |
| 103 | LKK Lykke | LKK | $75,660,207 | $0.286901 | 263,715,381 | $78,416 | -1.39% | -0.53% | 1.94% |
| 104 | JINN Jinn | JINN | $75,540,194 | $1286.82 | 58,703 | $9,008 | -3.50% | 18.21% | 44.31% |
| 105 | PPC Peercoin | PPC | $74,809,643 | $3.05 | 24,501,643 | $1,853,890 | -1.35% | -3.55% | -12.94% |
| 106 | ATM ATMChain | ATM | $71,113,742 | $0.018988 | 3,745,253,092 | $36,164 | 7.93% | 10.55% | -0.29% |
| 107 | SNGLS SingularDTV | SNGLS | $70,329,000 | $0.117215 | 600,000,000 | $1,756,070 | -1.03% | -2.94% | -25.54% |
| 108 | GRS Groestlcoin | GRS | $68,714,433 | $0.996187 | 68,977,444 | $5,580,600 | -0.67% | -4.92% | -1.85% |
| 109 | PEPECASH Pepe Cash | PEPECASH | $68,390,244 | $0.097438 | 701,884,009 | $217,375 | 3.52% | 2.01% | 195.90% |
| 110 | ZEN ZenCash | ZEN | $67,256,513 | $27.39 | 2,455,648 | $805,075 | -0.07% | -2.79% | -11.51% |
| 111 | UBQ Ubiq | UBQ | $67,134,373 | $1.74 | 38,636,931 | $770,234 | -0.77% | 2.50% | -8.12% |
| 112 | FTC Feathercoin | FTC | $64,822,172 | $0.351293 | 184,524,520 | $2,464,110 | 1.00% | 23.94% | 18.03% |
| 113 | QSP Quantstamp | QSP | $64,776,628 | $0.104933 | 617,314,171 | $11,543,900 | -4.66% | -7.19% | -21.67% |
| 114 | YOYOW YOYOW | YOYOW | $63,626,876 | $0.300927 | 211,436,247 | $11,785,600 | -0.55% | 2.17% | 139.46% |
| 115 | ADX AdEx | ADX | $63,398,097 | $1.05 | 60,248,315 | $5,030,320 | -0.79% | -8.63% | -17.90% |
| 116 | MGO MobileGo | MGO | $61,526,360 | $0.627635 | 98,028,887 | $341,238 | 3.24% | 20.98% | 0.88% |
| 117 | LRC Loopring | LRC | $61,303,785 | $0.214221 | 286,170,756 | $4,634,100 | 0.20% | -2.03% | -25.54% |
| 118 | ANT Aragon | ANT | $61,074,141 | $1.88 | 32,491,949 | $652,137 | -1.06% | -2.22% | -10.70% |
| 119 | POT PotCoin | POT | $61,072,473 | $0.278958 | 218,930,710 | $1,820,890 | -1.08% | 1.65% | -35.74% |
| 120 | QRL Quantum Resis… | QRL | $60,679,320 | $1.17 | 52,000,000 | $446,531 | -2.18% | 8.96% | 1.94% |
| 121 | COB Cobinhood | COB | $59,857,923 | $0.225681 | 265,232,444 | $318,400 | -2.05% | -3.22% | 9.37% |
| 122 | XAS Asch | XAS | $58,767,026 | $0.645795 | 90,999,506 | $847,028 | -0.06% | 45.56% | 31.54% |
| 123 | RCN Ripio Credit … | RCN | $58,249,137 | $0.120066 | 485,142,647 | $6,171,840 | -1.61% | -7.31% | -6.02% |
| 124 | INK Ink | INK | $58,128,573 | $0.326107 | 178,250,000 | $31,120,900 | 1.92% | 2.15% | 51.29% |
| 125 | PPP PayPie | PPP | $58,107,225 | $0.704330 | 82,500,000 | $291,781 | 0.95% | 0.07% | -3.13% |
| 126 | AGRS Agoras Tokens | AGRS | $58,078,860 | $1.38 | 42,000,000 | $8,150,910 | 12.80% | 45.48% | 36.26% |
| 127 | XCP Counterparty | XCP | $55,643,011 | $21.26 | 2,617,460 | $869,454 | 0.03% | -8.08% | -14.81% |
| 128 | FAIR FairCoin | FAIR | $55,383,290 | $1.04 | 53,193,831 | $34,073 | -1.49% | -3.61% | -16.27% |
| 129 | OTN Open Trading … | OTN | $54,044,092 | $12.52 | 4,316,655 | $181,596 | -0.86% | -16.73% | -6.25% |
| 130 | AEON Aeon | AEON | $51,023,769 | $3.48 | 14,651,140 | $168,822 | 2.12% | 0.55% | -14.97% |
| 131 | VIA Viacoin | VIA | $51,003,510 | $2.23 | 22,920,144 | $718,987 | -3.03% | -6.84% | 3.59% |
| 132 | MER Mercury | MER | $47,453,400 | $0.474534 | 100,000,000 | $2,377,600 | -1.39% | -10.53% | -17.30% |
| 133 | TRST WeTrust | TRST | $47,403,899 | $0.514435 | 92,147,500 | $1,883,360 | 3.23% | 2.79% | 16.06% |
| 134 | SNM SONM | SNM | $46,635,086 | $0.129686 | 359,600,000 | $1,935,850 | -0.52% | -4.68% | 1.48% |
| 135 | KIN Kin | KIN | $46,165,351 | $0.000061 | 756,097,560,976 | $51,548 | -0.31% | -5.61% | -18.40% |
| 136 | WINGS Wings | WINGS | $45,835,307 | $0.510937 | 89,708,333 | $812,185 | -0.32% | -4.39% | -13.26% |
| 137 | EDO Eidoo | EDO | $45,303,987 | $2.16 | 20,986,407 | $2,088,130 | -0.49% | -5.72% | -0.96% |
| 138 | NEBL Neblio | NEBL | $44,590,970 | $3.53 | 12,620,562 | $327,468 | -1.44% | 2.27% | 19.79% |
| 139 | RDD ReddCoin | RDD | $44,009,813 | $0.001534 | 28,683,781,717 | $838,841 | 4.89% | 5.36% | 25.44% |
| 140 | MLN Melon | MLN | $43,523,573 | $72.61 | 599,400 | $634,445 | -0.40% | 2.43% | -7.39% |
| 141 | SAFEX Safe Exchange… | SAFEX | $42,925,621 | $0.019989 | 2,147,483,647 | $7,212,070 | -5.52% | 64.72% | 27.47% |
| 142 | EMC Emercoin | EMC | $42,477,074 | $1.04 | 41,035,101 | $182,016 | -0.02% | -2.37% | -3.92% |
| 143 | RLC iExec RLC | RLC | $40,539,517 | $0.512699 | 79,070,793 | $408,185 | -2.09% | -2.37% | -7.06% |
| 144 | KCS KuCoin Shares | KCS | $40,496,506 | $0.444806 | 91,043,076 | $604,462 | -2.43% | -8.10% | 1.40% |
| 145 | VOX Voxels | VOX | $40,407,570 | $0.192417 | 210,000,000 | $6,078,320 | -1.87% | -4.09% | 45.29% |
| 146 | RISE Rise | RISE | $40,219,854 | $0.355490 | 113,139,200 | $2,279,920 | -2.57% | -0.11% | -5.82% |
| 147 | DMD Diamond | DMD | $40,037,348 | $15.69 | 2,551,124 | $92,346 | -1.78% | 3.96% | 34.05% |
| 148 | ENG Enigma | ENG | $39,670,205 | $0.530094 | 74,836,171 | $2,688,480 | -0.38% | -6.58% | -10.88% |
| 149 | TIX Blocktix | TIX | $39,655,880 | $0.991397 | 40,000,000 | $13,605,100 | -5.76% | -15.67% | 19.18% |
| 150 | TIPS FedoraCoin | TIPS | $39,520,143 | $0.000089 | 443,168,182,458 | $1,688 | -1.44% | 36.85% | 96.82% |
| 151 | NMC Namecoin | NMC | $39,402,334 | $2.67 | 14,736,400 | $244,915 | -2.15% | -3.21% | 10.63% |
| 152 | VEE BLOCKv | VEE | $38,861,952 | $0.028805 | 1,349,120,359 | $76,591 | 1.54% | 15.30% | 59.94% |
| 153 | ZSC Zeusshield | ZSC | $37,961,805 | $0.032919 | 1,153,170,765 | $1,587,400 | 0.21% | -5.43% | -4.28% |
| 154 | AST AirSwap | AST | $36,395,100 | $0.242634 | 150,000,000 | $3,766,200 | -1.38% | -5.83% | 0.19% |
| 155 | TAAS TaaS | TAAS | $36,388,430 | $4.47 | 8,146,001 | $569,436 | -0.12% | 2.09% | 4.12% |
| 156 | CDT CoinDash | CDT | $35,950,397 | $0.064123 | 560,650,080 | $1,956,230 | -0.86% | 1.86% | 24.21% |
| 157 | CLOAK CloakCoin | CLOAK | $35,944,527 | $7.01 | 5,124,121 | $567,220 | -0.97% | -3.99% | 2.90% |
| 158 | SIB SIBCoin | SIB | $35,563,107 | $2.23 | 15,977,530 | $642,905 | -2.61% | 8.53% | 14.70% |
| 159 | RMC Russian Miner… | RMC | $34,861,582 | $23133.10 | 1,507 | $166,537 | -1.00% | 11.50% | 32.89% |
| 160 | WGR Wagerr | WGR | $34,539,786 | $0.188742 | 183,000,000 | $222,076 | 0.13% | 10.30% | 80.63% |
| 161 | IOC I/O Coin | IOC | $34,538,404 | $2.11 | 16,402,572 | $114,342 | -1.16% | 1.05% | -36.53% |
| 162 | TNT Tierion | TNT | $34,446,568 | $0.081528 | 422,513,667 | $7,583,790 | -0.46% | -5.68% | -0.67% |
| 163 | CFI Cofound.it | CFI | $34,285,225 | $0.105493 | 325,000,000 | $932,636 | -1.07% | -3.05% | -15.72% |
| 164 | BTX Bitcore | BTX | $34,136,141 | $18.88 | 1,808,259 | $1,599,890 | -1.10% | -3.04% | -25.65% |
| 165 | ENJ Enjin Coin | ENJ | $33,861,319 | $0.044779 | 756,192,535 | $3,186,660 | -2.71% | 18.85% | 73.78% |
| 166 | PLR Pillar | PLR | $33,802,115 | $0.148656 | 227,384,800 | $151,174 | -3.86% | -11.21% | -13.76% |
| 167 | PAYX Paypex | PAYX | $32,958,190 | $0.481984 | 68,380,258 | $10,902 | -0.39% | -0.41% | 43.01% |
| 168 | XWC WhiteCoin | XWC | $32,478,271 | $0.130672 | 248,548,055 | $462,778 | -1.77% | 4.41% | 2.60% |
| 169 | SMART SmartCash | SMART | $32,454,300 | $0.074615 | 434,957,939 | $62,205 | -0.62% | 2.94% | 25.04% |
| 170 | DCT DECENT | DCT | $32,181,642 | $0.627248 | 51,306,089 | $373,500 | 0.16% | -9.53% | -28.73% |
| 171 | NLG Gulden | NLG | $32,144,917 | $0.089857 | 357,733,745 | $436,707 | -2.52% | 1.23% | 2.29% |
| 172 | PRE Presearch | PRE | $31,684,945 | $0.204419 | 155,000,000 | $33,977 | -0.95% | 9.58% | |
| 173 | MOD Modum | MOD | $31,667,198 | $1.73 | 18,266,200 | $932,430 | -2.57% | 0.20% | -15.06% |
| 174 | ION ION | ION | $30,948,025 | $1.70 | 18,210,612 | $120,497 | 5.74% | 6.46% | 15.96% |
| 175 | NLC2 NoLimitCoin | NLC2 | $30,801,924 | $0.150525 | 204,629,957 | $85,280 | 2.50% | -2.65% | -17.50% |
| 176 | BQ bitqy | BQ | $30,408,193 | $0.011206 | 2,713,515,133 | $5,844 | -1.24% | 13.12% | 27.81% |
| 177 | TNB Time New Bank | TNB | $30,303,765 | $0.026754 | 1,132,673,199 | $581,086 | 0.30% | -2.22% | -23.95% |
| 178 | NMR Numeraire | NMR | $30,223,897 | $23.31 | 1,296,779 | $698,171 | -1.46% | 0.15% | -13.60% |
| 179 | SLS SaluS | SLS | $29,811,818 | $29.53 | 1,009,694 | $124,650 | -2.93% | 3.02% | 63.06% |
| 180 | OK OKCash | OK | $29,571,620 | $0.402774 | 73,419,884 | $2,676,600 | -3.21% | -6.01% | -4.09% |
| 181 | 1ST FirstBlood | 1ST | $29,525,338 | $0.345090 | 85,558,371 | $1,206,460 | 0.00% | -4.77% | -16.71% |
| 182 | CRW Crown | CRW | $29,267,771 | $1.79 | 16,348,701 | $152,441 | -2.72% | 11.24% | 22.11% |
| 183 | AMB Ambrosus | AMB | $29,171,808 | $0.201754 | 144,590,975 | $325,327 | -0.51% | 0.00% | -0.64% |
| 184 | CTR Centra | CTR | $28,742,512 | $0.422684 | 68,000,000 | $684,716 | -0.02% | -3.81% | -9.03% |
| 185 | DIME Dimecoin | DIME | $28,543,609 | $0.000053 | 539,096,740,560 | $25,446 | -6.63% | 665.88% | 254.23% |
| 186 | LBC LBRY Credits | LBC | $28,099,860 | $0.248241 | 113,195,885 | $807,389 | -4.01% | -9.52% | -13.17% |
| 187 | CND Cindicator | CND | $27,669,340 | $0.019135 | 1,445,976,590 | $327,754 | -2.77% | -6.75% | -10.24% |
| 188 | ZNY Bitzeny | ZNY | $27,379,784 | $0.362097 | 75,614,500 | $806,140 | -0.17% | -5.58% | 1114.24% |
| 189 | DPY Delphy | DPY | $26,904,014 | $0.955172 | 28,166,669 | $61,668 | -0.18% | -12.28% | 30.93% |
| 190 | DNT district0x | DNT | $26,861,880 | $0.044770 | 600,000,000 | $4,107,540 | -2.40% | 1.34% | -2.28% |
| 191 | GRC GridCoin | GRC | $26,745,557 | $0.068523 | 390,312,753 | $244,382 | 0.23% | -0.03% | 16.67% |
| 192 | SBD Steem Dollars | SBD | $26,643,385 | $7.31 | 3,647,086 | $817,855 | 1.76% | 25.82% | 216.10% |
| 193 | MDA Moeda Loyalty… | MDA | $26,579,674 | $1.35 | 19,628,888 | $1,206,930 | 0.31% | -5.81% | -10.89% |
| 194 | DCN Dentacoin | DCN | $26,313,417 | $0.000081 | 325,190,215,376 | $22,060 | 7.74% | -5.42% | 8.97% |
| 195 | GRID Grid+ | GRID | $25,869,325 | $0.659318 | 39,236,491 | $31,202 | -0.39% | -8.66% | -21.70% |
| 196 | GCR Global Curren… | GCR | $25,448,683 | $0.245891 | 103,495,788 | $2,583,230 | -7.98% | 23.06% | 44.90% |
| 197 | BURST Burst | BURST | $25,180,633 | $0.013987 | 1,800,339,818 | $1,860,760 | -6.58% | 10.46% | 58.04% |
| 198 | TRIG Triggers | TRIG | $25,166,406 | $0.783864 | 32,105,578 | $1,083,520 | -1.22% | -2.70% | -22.48% |
| 199 | SHIFT Shift | SHIFT | $24,944,570 | $2.17 | 11,491,540 | $165,153 | -1.48% | 4.57% | -7.51% |
| 200 | CSNO BitDice | CSNO | $24,922,030 | $0.356029 | 70,000,000 | $28,738 | -5.06% | 1.02% | 20.91% |
| 201 | GUP Matchpool | GUP | $24,876,825 | $0.331691 | 75,000,000 | $3,744,640 | -1.14% | -0.39% | 36.08% |
| 202 | UKG Unikoin Gold | UKG | $24,835,772 | $0.185633 | 133,789,637 | $97,766 | -0.61% | 14.35% | 3.90% |
| 203 | ICOS ICOS | ICOS | $24,755,828 | $42.44 | 583,381 | $90,862 | -0.73% | 23.74% | -7.02% |
| 204 | BLK BlackCoin | BLK | $24,662,493 | $0.322220 | 76,539,298 | $481,910 | 2.32% | -3.44% | -11.45% |
| 205 | THC HempCoin | THC | $24,440,233 | $0.106359 | 229,789,987 | $12,779,400 | -4.06% | -29.21% | 9.86% |
| 206 | BBR Boolberry | BBR | $24,220,533 | $2.26 | 10,720,038 | $13,302 | -1.48% | 12.83% | -14.65% |
| 207 | WCT Waves Communi… | WCT | $24,151,221 | $2.42 | 9,973,579 | $40,446 | 1.72% | 23.92% | 86.25% |
| 208 | TX TransferCoin | TX | $24,074,319 | $3.86 | 6,236,854 | $1,199,710 | -1.64% | 13.64% | 35.77% |
| 209 | DENT Dent | DENT | $24,022,159 | $0.002263 | 10,614,760,961 | $728,836 | -0.50% | 65.49% | 217.69% |
| 210 | GOLOS Golos | GOLOS | $23,904,888 | $0.191978 | 124,518,891 | $54,770 | 0.38% | 8.11% | 31.89% |
| 211 | OMNI Omni | OMNI | $23,820,557 | $42.52 | 560,256 | $169,397 | -0.71% | -1.38% | 15.42% |
| 212 | MUE MonetaryUnit | MUE | $23,721,275 | $0.198425 | 119,547,816 | $361,954 | -0.58% | 2.80% | 19.93% |
| 213 | AVT Aventus | AVT | $23,658,060 | $3.94 | 6,000,000 | $2,475,510 | 0.81% | -9.80% | 35.02% |
| 214 | PLBT Polybius | PLBT | $23,512,353 | $6.15 | 3,820,954 | $115,766 | -0.46% | 9.23% | 35.25% |
| 215 | XAUR Xaurum | XAUR | $23,473,386 | $0.184673 | 127,107,838 | $441,696 | -2.27% | -8.49% | -9.67% |
| 216 | LEO LEOcoin | LEO | $23,248,695 | $0.245874 | 94,555,319 | $39,983 | -1.72% | 1.43% | -10.72% |
| 217 | DNA EncrypGen | DNA | $23,141,758 | $0.641806 | 36,057,247 | $573,052 | -2.76% | 176.03% | 385.38% |
| 218 | FUEL Etherparty | FUEL | $23,028,991 | $0.047571 | 484,096,253 | $846,216 | 2.21% | 12.37% | -3.42% |
| 219 | SPANK SpankChain | SPANK | $22,920,164 | $0.076389 | 300,043,386 | $54,690 | 7.95% | 9.72% | 113.69% |
| 220 | XBY XTRABYTES | XBY | $22,532,430 | $0.052401 | 430,000,000 | $378,709 | 3.52% | 25.67% | 128.81% |
| 221 | XPA XPlay | XPA | $21,966,700 | $0.021967 | 1,000,000,000 | $3,010 | -0.39% | -3.23% | -20.42% |
| 222 | RPX Red Pulse | RPX | $21,924,927 | $0.040351 | 543,348,500 | $760,708 | -0.28% | -1.86% | 4.23% |
| 223 | HMQ Humaniq | HMQ | $21,716,771 | $0.133344 | 162,862,753 | $362,556 | -1.54% | -4.01% | 4.85% |
| 224 | XEL Elastic | XEL | $21,669,052 | $0.246994 | 87,731,088 | $422,474 | -1.25% | -6.40% | -16.31% |
| 225 | AMP Synereo | AMP | $21,500,898 | $0.261389 | 82,256,324 | $608,705 | -2.20% | -6.56% | -4.81% |
| 226 | LEND EthLend | LEND | $21,406,244 | $0.022773 | 940,000,000 | $667,498 | -2.31% | 3.12% | -13.94% |
| 227 | POLL ClearPoll | POLL | $21,133,673 | $3.02 | 6,999,991 | $685,050 | -4.89% | 68.37% | 244.78% |
| 228 | RBY Rubycoin | RBY | $20,930,367 | $0.834825 | 25,071,562 | $58,487 | -0.70% | -1.96% | -5.86% |
| 229 | STX Stox | STX | $20,451,912 | $0.479038 | 42,693,716 | $1,384,770 | -0.66% | -5.19% | -5.91% |
| 230 | POE Po.et | POE | $20,251,049 | $0.009304 | 2,176,495,390 | $523,453 | -2.23% | 11.41% | 17.73% |
| 231 | TKN TokenCard | TKN | $19,909,123 | $0.842035 | 23,644,056 | $537,556 | -0.77% | 5.74% | -16.92% |
| 232 | IXT iXledger | IXT | $19,790,423 | $0.553132 | 35,778,844 | $182,550 | -1.05% | 25.77% | 22.27% |
| 233 | XDN DigitalNote | XDN | $19,411,189 | $0.002819 | 6,885,695,758 | $6,761,610 | 0.32% | -7.65% | 6.07% |
| 234 | DLT Agrello | DLT | $19,132,879 | $0.222530 | 85,978,873 | $3,285,210 | -1.29% | 21.86% | -0.90% |
| 235 | EVX Everex | EVX | $19,024,005 | $1.15 | 16,500,000 | $2,616,360 | -1.70% | 3.15% | -15.76% |
| 236 | GVT Genesis Vision | GVT | $18,608,488 | $4.99 | 3,726,781 | $730,802 | 2.85% | -2.55% | -25.62% |
| 237 | XRL Rialto | XRL | $18,537,650 | $0.218090 | 85,000,000 | $36,383 | 1.78% | -3.30% | -6.61% |
| 238 | PRG Paragon | PRG | $18,376,560 | $0.282992 | 64,936,676 | $318,566 | -0.50% | 10.45% | 6.89% |
| 239 | ATB ATBCoin | ATB | $18,359,407 | $0.464588 | 39,517,610 | $2,847,150 | -1.64% | -20.11% | -37.07% |
| 240 | MTH Monetha | MTH | $18,189,593 | $0.083876 | 216,863,420 | $935,914 | -2.81% | -4.18% | 28.93% |
| 241 | BSD BitSend | BSD | $18,180,384 | $1.04 | 17,450,600 | $118,629 | -1.60% | -1.24% | 3.47% |
| 242 | SLR SolarCoin | SLR | $18,155,258 | $0.472502 | 38,423,663 | $349,165 | -1.00% | -9.17% | 1.81% |
| 243 | CLAM Clams | CLAM | $17,859,600 | $6.48 | 2,755,239 | $263,418 | -4.50% | -9.87% | -23.08% |
| 244 | VIB Viberate | VIB | $17,815,930 | $0.110681 | 160,966,468 | $1,720,830 | -2.80% | -5.83% | -22.06% |
| 245 | HVN Hive | HVN | $17,791,538 | $0.047444 | 375,000,000 | $284,685 | -2.06% | -5.98% | -20.41% |
| 246 | TGT Target Coin | TGT | $17,731,006 | $0.018617 | 952,429,892 | $28,150 | -0.93% | -6.83% | 3.38% |
| 247 | NET Nimiq | NET | $17,690,610 | $1.68 | 10,500,000 | $240,975 | -0.03% | 6.79% | 44.73% |
| 248 | GAM Gambit | GAM | $17,575,430 | $14.66 | 1,198,624 | $33,422 | -0.97% | 2.89% | 39.14% |
| 249 | ALIS ALIS | ALIS | $17,568,575 | $0.455869 | 38,538,648 | $96,010 | -0.52% | 4.11% | 25.75% |
| 250 | DICE Etheroll | DICE | $17,488,513 | $2.50 | 7,001,623 | $14,587 | -0.45% | -7.01% | -16.71% |
| 251 | TCC The ChampCoin | TCC | $17,161,182 | $0.104054 | 164,925,727 | $89,138 | -0.95% | 6.66% | 25.07% |
| 252 | SPHR Sphere | SPHR | $17,012,898 | $5.52 | 3,082,940 | $309,639 | -0.03% | 6.01% | 27.55% |
| 253 | UNO Unobtanium | UNO | $16,843,801 | $85.11 | 197,904 | $102,627 | -0.93% | 7.55% | 5.56% |
| 254 | SNC SunContract | SNC | $16,605,638 | $0.154167 | 107,712,011 | $646,828 | -7.36% | -11.36% | -16.01% |
| 255 | BCO BridgeCoin | BCO | $16,583,211 | $0.614193 | 27,000,000 | $34,735 | -0.98% | 38.28% | 32.24% |
| 256 | CSC CasinoCoin | CSC | $16,570,061 | $0.429263 | 38,601,187 | $554 | -0.96% | 22.70% | 115.44% |
| 257 | RADS Radium | RADS | $16,540,640 | $4.86 | 3,405,863 | $274,801 | 0.85% | -5.32% | -16.94% |
| 258 | ADT adToken | ADT | $16,503,720 | $0.027506 | 600,000,000 | $142,261 | 2.54% | -1.87% | 26.84% |
| 259 | DTB Databits | DTB | $16,334,997 | $0.718091 | 22,747,809 | $368,939 | -3.58% | -12.04% | -3.22% |
| 260 | BITCNY bitCNY | BITCNY | $16,245,643 | $0.141264 | 115,002,000 | $3,243,720 | -1.32% | -1.05% | -4.45% |
| 261 | NEOS NeosCoin | NEOS | $16,202,550 | $4.49 | 3,605,246 | $79,881 | -0.32% | 4.40% | 10.16% |
| 262 | OCT OracleChain | OCT | $15,996,960 | $0.533232 | 30,000,000 | $15,535 | -2.66% | -5.30% | -17.37% |
| 263 | PPY Peerplays | PPY | $15,889,408 | $4.15 | 3,825,215 | $7,211 | -0.95% | 5.50% | -26.88% |
| 264 | SOAR Soarcoin | SOAR | $15,845,176 | $0.022271 | 711,480,835 | $10,365 | -0.96% | 10.55% | -14.76% |
| 265 | OBITS OBITS | OBITS | $15,836,903 | $1.01 | 15,752,000 | $75,312 | -0.91% | -7.19% | -3.71% |
| 266 | PASC Pascal Coin | PASC | $15,803,725 | $0.993970 | 15,899,600 | $542,431 | -0.43% | 30.08% | 26.56% |
| 267 | NVST NVO | NVST | $15,648,600 | $1.04 | 15,000,000 | $49,286 | -2.90% | 105.04% | 136.70% |
| 268 | VRC VeriCoin | VRC | $15,507,873 | $0.508373 | 30,504,911 | $209,668 | 0.13% | 5.89% | -4.35% |
| 269 | BCAP BCAP | BCAP | $15,459,900 | $1.55 | 10,000,000 | $6,419 | -0.39% | -3.20% | 1.75% |
| 270 | MSP Mothership | MSP | $15,191,540 | $0.108511 | 140,000,000 | $291,620 | -0.37% | -6.04% | -11.43% |
| 271 | BDL Bitdeal | BDL | $15,185,417 | $0.086485 | 175,583,793 | $158,550 | -2.03% | -5.21% | -42.82% |
| 272 | EXP Expanse | EXP | $14,909,013 | $1.89 | 7,906,397 | $460,669 | -2.06% | -3.67% | -13.44% |
| 273 | BTM Bitmark | BTM | $14,834,232 | $2.02 | 7,342,080 | $733,780 | 26.79% | 24.47% | 254.93% |
| 274 | ONION DeepOnion | ONION | $14,643,141 | $3.25 | 4,504,570 | $128,381 | 1.70% | 20.07% | 47.40% |
| 275 | XVC Vcash | XVC | $14,455,938 | $0.940944 | 15,363,229 | $272,798 | -1.81% | -0.39% | -12.92% |
| 276 | XNN Xenon | XNN | $14,280,000 | $0.047600 | 300,000,000 | $32,566 | -0.31% | -0.73% | 11.15% |
| 277 | PST Primas | PST | $14,227,968 | $0.277890 | 51,200,000 | $42,437 | -0.50% | -2.59% | 16.80% |
| 278 | NSR NuShares | NSR | $14,209,983 | $0.005116 | 2,777,600,756 | $27,636 | -1.08% | 14.37% | 55.44% |
| 279 | FLO FlorinCoin | FLO | $13,941,871 | $0.099255 | 140,465,739 | $291,170 | -4.99% | -6.65% | -5.39% |
| 280 | ART Maecenas | ART | $13,721,273 | $0.455098 | 30,150,150 | $20,465 | -0.54% | 18.05% | 2.74% |
| 281 | FLDC FoldingCoin | FLDC | $13,703,489 | $0.024899 | 550,358,603 | $738,533 | -1.82% | 6.97% | 66.06% |
| 282 | SWT Swarm City | SWT | $13,667,544 | $1.73 | 7,885,955 | $496,156 | 0.98% | 2.87% | -6.28% |
| 283 | KICK KickCoin | KICK | $13,569,035 | $0.042253 | 321,137,782 | $305,735 | -1.35% | 3.69% | 79.98% |
| 284 | XTO Tao | XTO | $13,554,115 | $0.414987 | 32,661,542 | $881 | -0.97% | 4.07% | 58.39% |
| 285 | LMC LoMoCoin | LMC | $13,087,191 | $0.059076 | 221,529,931 | $608,555 | -1.61% | -7.84% | -32.56% |
| 286 | MYST Mysterium | MYST | $13,044,763 | $0.671406 | 19,429,024 | $1,230,860 | 0.20% | 5.24% | 7.40% |
| 287 | LUN Lunyr | LUN | $13,036,157 | $5.67 | 2,297,853 | $125,935 | 4.61% | 6.19% | 1.80% |
| 288 | IFT InvestFeed | IFT | $12,990,673 | $0.067878 | 191,381,257 | $38,049 | -2.94% | 14.53% | 27.23% |
| 289 | ENRG Energycoin | ENRG | $12,973,969 | $0.106821 | 121,455,226 | $64,541 | -0.10% | -2.13% | -5.39% |
| 290 | HEAT HEAT | HEAT | $12,879,820 | $0.418660 | 30,764,392 | $18,248 | -1.29% | 5.75% | 26.87% |
| 291 | RVT Rivetz | RVT | $12,724,368 | $0.484840 | 26,244,468 | $27,458 | 1.74% | -6.74% | 12.63% |
| 292 | TOA ToaCoin | TOA | $12,626,504 | $0.009485 | 1,331,155,614 | $57,854 | -2.10% | 9.79% | -17.64% |
| 293 | MCAP MCAP | MCAP | $12,450,057 | $1.19 | 10,490,000 | $403,579 | -0.81% | 9.50% | 28.37% |
| 294 | NXC Nexium | NXC | $12,445,989 | $0.187097 | 66,521,586 | $396,982 | -2.62% | -6.30% | -9.41% |
| 295 | INCNT Incent | INCNT | $12,416,338 | $0.269823 | 46,016,602 | $82,790 | -4.83% | 7.29% | 8.17% |
| 296 | BMC Blackmoon Crypto | BMC | $12,189,659 | $0.405656 | 30,049,251 | $1,128,250 | -0.15% | -3.17% | -8.94% |
| 297 | TIME Chronobank | TIME | $12,081,291 | $17.01 | 710,113 | $702,320 | -0.69% | 7.61% | -8.71% |
| 298 | PTOY Patientory | PTOY | $12,048,890 | $0.172127 | 70,000,000 | $447,849 | -2.65% | -4.18% | -8.21% |
| 299 | BITB BitBean | BITB | $11,817,093 | $0.005234 | 2,257,967,000 | $221,310 | -0.47% | -1.36% | 21.64% |
| 300 | AIR AirToken | AIR | $11,781,840 | $0.011221 | 1,050,000,000 | $63,746 | -1.19% | 5.51% | 4.09% |
| 301 | DRT DomRaider | DRT | $11,541,821 | $0.019513 | 591,500,000 | $2,985 | -0.39% | 3.37% | -31.33% |
| 302 | ODN Obsidian | ODN | $11,507,525 | $0.460301 | 25,000,000 | $128,904 | 0.22% | -6.80% | -33.57% |
| 303 | BTDX Bitcloud | BTDX | $11,440,597 | $0.714815 | 16,004,976 | $21,411 | -0.95% | -7.70% | -5.73% |
| 304 | MTNC Masternodecoin | MTNC | $11,408,934 | $0.231317 | 49,321,641 | $4,110 | -0.95% | -4.86% | -7.18% |
| 305 | NVC Novacoin | NVC | $11,225,413 | $5.84 | 1,922,716 | $109,452 | -0.76% | 1.22% | -10.22% |
| 306 | HST Decision Token | HST | $11,129,770 | $0.356920 | 31,182,814 | $192,214 | 1.32% | 2.80% | 21.39% |
| 307 | CAG Change | CAG | $11,059,340 | $0.298016 | 37,109,887 | $165,167 | 1.53% | 13.44% | 8.85% |
| 308 | SEQ Sequence | SEQ | $10,944,797 | $0.242076 | 45,212,235 | $64,660 | 3.48% | 5.54% | 27.69% |
| 309 | CURE Curecoin | CURE | $10,891,669 | $0.457369 | 23,813,745 | $83,134 | -0.15% | 3.25% | 16.62% |
| 310 | EBTC eBitcoin | EBTC | $10,700,724 | $0.566262 | 18,897,126 | $594,431 | 0.28% | 12.63% | 248.25% |
| 311 | AC AsiaCoin | AC | $10,531,157 | $0.008968 | 1,174,295,969 | $1,815 | 21.88% | 11.20% | 390.51% |
| 312 | DBET DecentBet | DBET | $10,332,740 | $0.151664 | 68,129,155 | $28,833 | -6.60% | 23.25% | 4.46% |
| 313 | CAT BlockCAT | CAT | $10,327,575 | $1.40 | 7,360,121 | $93,512 | -2.75% | 16.04% | 30.77% |
| 314 | PING CryptoPing | PING | $10,252,841 | $1.03 | 9,952,089 | $18,235 | -9.09% | 159.19% | 313.88% |
| 315 | DBIX DubaiCoin | DBIX | $10,099,865 | $6.12 | 1,650,170 | $147,735 | -1.60% | 4.94% | -24.75% |
| 316 | CREDO Credo | CREDO | $10,001,485 | $0.018188 | 549,891,703 | $656 | -0.39% | -24.97% | -4.32% |
| 317 | BITUSD bitUSD | BITUSD | $9,917,317 | $0.972696 | 10,195,700 | $1,025,440 | -1.41% | -2.55% | -5.72% |
| 318 | ETT EncryptoTel [… | ETT | $9,865,315 | $0.158782 | 62,131,190 | $2,043 | 0.97% | -8.40% | 13.29% |
| 319 | EMV Ethereum Movi… | EMV | $9,714,069 | $1.48 | 6,566,666 | $1,501 | -6.16% | 669.80% | -3.78% |
| 320 | PZM PRIZM | PZM | $9,688,580 | $0.830898 | 11,660,373 | $9,553 | -0.81% | 5.63% | 1.64% |
| 321 | OAX OAX | OAX | $9,609,879 | $0.384253 | 25,009,250 | $2,041,000 | -2.08% | -3.22% | -6.96% |
| 322 | PINK PinkCoin | PINK | $9,436,167 | $0.025423 | 371,166,550 | $320,308 | -0.15% | -6.87% | -19.12% |
| 323 | AUR Auroracoin | AUR | $9,269,231 | $1.07 | 8,658,139 | $68,443 | -1.29% | 4.22% | 24.37% |
| 324 | MOON Mooncoin | MOON | $9,151,924 | $0.000041 | 223,001,185,169 | $7,571 | 6.78% | 12.86% | -17.18% |
| 325 | QAU Quantum | QAU | $9,054,633 | $0.116941 | 77,429,074 | $5,595 | -1.19% | 1.19% | -15.31% |
| 326 | ONX Onix | ONX | $9,044,763 | $0.329706 | 27,432,814 | $58,544 | 4.00% | 2.65% | -32.14% |
| 327 | COSS COSS | COSS | $8,929,804 | $0.107588 | 83,000,000 | $206,307 | -0.69% | 0.23% | 23.91% |
| 328 | BLU BlueCoin | BLU | $8,884,092 | $0.015459 | 574,683,675 | $44,786 | -5.19% | 103.17% | 145.48% |
| 329 | PLU Pluton | PLU | $8,866,260 | $10.43 | 850,000 | $5,181 | -1.13% | 18.21% | 34.39% |
| 330 | BCY Bitcrystals | BCY | $8,718,327 | $0.375911 | 23,192,531 | $74,145 | -1.62% | -3.07% | 2.70% |
| 331 | BCPT BlockMason Cr… | BCPT | $8,635,642 | $0.191197 | 45,166,200 | $140,403 | 0.10% | -1.90% | -22.96% |
| 332 | XBC Bitcoin Plus | XBC | $8,595,913 | $83.01 | 103,557 | $52,585 | -1.62% | -0.66% | -6.63% |
| 333 | XST Stealthcoin | XST | $8,477,171 | $0.307366 | 27,580,054 | $67,896 | -0.68% | -7.85% | -8.05% |
| 334 | BET DAO.Casino | BET | $8,422,270 | $0.050351 | 167,270,821 | $17,309 | 0.65% | -0.34% | 6.21% |
| 335 | IOP Internet of P… | IOP | $8,389,633 | $4.62 | 1,816,107 | $2,154,440 | -0.92% | -4.03% | -23.29% |
| 336 | POSW PoSW Coin | POSW | $8,273,601 | $0.187610 | 44,100,000 | $37,269 | 2.58% | 7.22% | 28.78% |
| 337 | EDR E-Dinar Coin | EDR | $8,230,029 | $0.009287 | 886,211,988 | $685,630 | -0.65% | 3.71% | 14.17% |
| 338 | BLUE BLUE | BLUE | $8,189,606 | $0.244395 | 33,509,711 | $33,151 | 1.05% | 15.93% | 1.10% |
| 339 | MUSIC Musicoin | MUSIC | $8,112,478 | $0.016452 | 493,090,842 | $234,791 | -0.10% | -3.35% | -13.66% |
| 340 | DYN Dynamic | DYN | $8,024,602 | $4.51 | 1,778,085 | $275,233 | -1.65% | 3.98% | 29.81% |
| 341 | PTC Pesetacoin | PTC | $7,965,377 | $0.060427 | 131,818,184 | $92,969 | 0.92% | 1.84% | -1.36% |
| 342 | SXC Sexcoin | SXC | $7,933,473 | $0.063260 | 125,410,370 | $65,217 | -0.51% | 25.12% | -1.08% |
| 343 | EAC EarthCoin | EAC | $7,862,611 | $0.000681 | 11,537,349,114 | $15,657 | 25.35% | -2.19% | 32.73% |
| 344 | DOVU Dovu | DOVU | $7,827,987 | $0.122770 | 63,761,400 | $8,000 | -7.27% | 1.04% | 7.49% |
| 345 | UNIT Universal Cur… | UNIT | $7,773,547 | $0.640600 | 12,134,791 | $2,402,290 | 13.07% | 265.50% | 248.11% |
| 346 | VIBE VIBE | VIBE | $7,747,681 | $0.041108 | 188,471,369 | $27,443 | -1.91% | 7.76% | -13.55% |
| 347 | ECC ECC | ECC | $7,684,950 | $0.000307 | 25,000,000,000 | $8,744 | -0.89% | 7.46% | 33.40% |
| 348 | PBT Primalbase Token | PBT | $7,583,420 | $7583.42 | 1,000 | $531,849 | -1.04% | 44.85% | 94.24% |
| 349 | SYNX Syndicate | SYNX | $7,516,969 | $0.453365 | 16,580,390 | $276,394 | -0.95% | 3.67% | 20.29% |
| 350 | XMY Myriad | XMY | $7,514,741 | $0.004892 | 1,535,993,500 | $52,264 | -1.75% | -2.35% | 11.38% |
| 351 | KORE Kore | KORE | $7,497,095 | $3.71 | 2,022,465 | $319,724 | -0.67% | -5.01% | -23.44% |
| 352 | [email protected] Bankcoin | [email protected] | $7,393,410 | $0.718380 | 10,291,781 | $9,164 | 0.47% | 6.60% | 5.05% |
| 353 | NTRN Neutron | NTRN | $7,180,643 | $0.220175 | 32,613,342 | $16,769 | -0.97% | -11.50% | 13.99% |
| 354 | PIX Lampix | PIX | $7,022,758 | $0.061972 | 113,322,017 | $48,071 | 0.85% | -10.96% | 3.22% |
| 355 | PUT PutinCoin | PUT | $6,979,356 | $0.022073 | 316,191,398 | $2,664 | -2.20% | 7.87% | 4.54% |
| 356 | ASTRO Astro | ASTRO | $6,931,346 | $2.09 | 3,313,833 | $12,172 | -0.39% | -5.77% | 5.61% |
| 357 | ABY ArtByte | ABY | $6,836,339 | $0.008626 | 792,537,250 | $155,904 | -1.43% | 12.49% | 19.36% |
| 358 | CVCOIN CVCoin | CVCOIN | $6,774,214 | $0.688644 | 9,837,033 | $530 | -3.03% | -13.86% | -32.50% |
| 359 | TZC TrezarCoin | TZC | $6,750,165 | $0.082502 | 81,818,700 | $20,017 | -2.63% | 12.34% | -0.21% |
| 360 | APX APX | APX | $6,726,758 | $9.57 | 703,179 | $24,098 | -0.97% | 0.92% | -12.24% |
| 361 | LA LAToken | LA | $6,721,564 | $0.166693 | 40,323,010 | $33,459 | -2.73% | -8.28% | 4.05% |
| 362 | QWARK Qwark | QWARK | $6,646,145 | $0.156650 | 42,426,714 | $115,836 | 1.57% | -5.73% | -8.47% |
| 363 | RIC Riecoin | RIC | $6,618,341 | $0.166802 | 39,677,825 | $1,072,050 | -12.69% | -16.80% | 1.28% |
| 364 | COVAL Circuits of V… | COVAL | $6,455,350 | $0.006455 | 1,000,000,000 | $181,908 | 0.63% | 0.73% | 21.76% |
| 365 | VOISE Voise | VOISE | $6,412,489 | $0.009973 | 643,012,000 | $519,183 | -3.71% | 18.94% | 10.80% |
| 366 | ZRC ZrCoin | ZRC | $6,399,656 | $1.76 | 3,640,512 | $25,099 | 0.27% | 8.29% | -8.49% |
| 367 | DOPE DopeCoin | DOPE | $6,352,222 | $0.057183 | 111,085,648 | $1,356,160 | 0.89% | -7.28% | -13.18% |
| 368 | HTML5 HTMLCOIN | HTML5 | $6,249,251 | $0.000154 | 40,659,020,000 | $12,115 | -13.29% | -9.49% | -12.26% |
| 369 | MEME Memetic | MEME | $6,241,357 | $0.379211 | 16,458,796 | $364,248 | 1.56% | -0.04% | -32.25% |
| 370 | XSPEC Spectrecoin | XSPEC | $6,149,986 | $0.295882 | 20,785,264 | $41,205 | -4.00% | -7.07% | -36.07% |
| 371 | TRC Terracoin | TRC | $6,100,302 | $0.279493 | 21,826,316 | $2,277 | 2.66% | 23.74% | 50.45% |
| 372 | EXCL ExclusiveCoin | EXCL | $6,065,855 | $1.39 | 4,365,118 | $1,349,460 | -0.56% | 7.66% | -4.40% |
| 373 | ELIX Elixir | ELIX | $6,004,772 | $0.230132 | 26,092,731 | $101,141 | 4.29% | -1.25% | 9.18% |
| 374 | PHR Phore | PHR | $5,994,651 | $0.615523 | 9,739,118 | $92,348 | -0.90% | 8.86% | 60.20% |
| 375 | XPM Primecoin | XPM | $5,950,371 | $0.274996 | 21,638,028 | $123,184 | -1.09% | 10.57% | 4.55% |
| 376 | EGC EverGreenCoin | EGC | $5,939,155 | $0.445839 | 13,321,301 | $238,219 | -5.55% | -6.66% | 50.25% |
| 377 | TFL TrueFlip | TFL | $5,936,947 | $0.950327 | 6,247,267 | $8,862 | 9.57% | 14.78% | 81.00% |
| 378 | BIS Bismuth | BIS | $5,911,243 | $0.983805 | 6,008,552 | $99,482 | 2.90% | -8.18% | -1.77% |
| 379 | SNRG Synergy | SNRG | $5,816,712 | $1.79 | 3,255,143 | $33,348 | -0.84% | -1.54% | 1.21% |
| 380 | SWIFT Bitswift | SWIFT | $5,802,105 | $1.43 | 4,069,197 | $62,556 | -2.07% | 2.11% | -0.31% |
| 381 | TRUST TrustPlus | TRUST | $5,720,751 | $0.178291 | 32,086,595 | $129,620 | -0.97% | 2.15% | 11.04% |
| 382 | GCC TheGCCcoin | GCC | $5,677,820 | $0.011394 | 498,338,501 | $1,709 | -0.95% | -5.63% | -6.91% |
| 383 | KRB Karbowanec | KRB | $5,660,149 | $1.15 | 4,913,238 | $114,030 | 11.19% | 16.01% | -13.42% |
| 384 | SSS Sharechain | SSS | $5,625,624 | $0.003443 | 1,633,760,178 | $62,465 | 2.51% | 16.67% | 12.64% |
| 385 | DIVX Divi | DIVX | $5,533,361 | $1.08 | 5,143,007 | $12,401 | 9.66% | -2.91% | -13.82% |
| 386 | CRB Creditbit | CRB | $5,477,329 | $0.331800 | 16,507,925 | $193,961 | 0.45% | -0.68% | -3.49% |
| 387 | BRX Breakout Stake | BRX | $5,465,580 | $0.871970 | 6,268,082 | $41,314 | -0.52% | 5.51% | 10.61% |
| 388 | GLD GoldCoin | GLD | $5,428,258 | $0.133436 | 40,680,608 | $77,822 | -4.01% | -2.32% | -11.32% |
| 389 | CHC ChainCoin | CHC | $5,398,987 | $0.380526 | 14,188,220 | $96,864 | -2.97% | -6.38% | 15.13% |
| 390 | GBX GoByte | GBX | $5,398,717 | $25.29 | 213,447 | $340,918 | 8.93% | 2.61% | 18.30% |
| 391 | ERC EuropeCoin | ERC | $5,280,845 | $0.530261 | 9,958,954 | $57,303 | 0.15% | -3.08% | -10.66% |
| 392 | PDC Project Decorum | PDC | $5,225,750 | $0.104515 | 50,000,000 | $77,196 | 0.71% | 4.14% | -10.41% |
| 393 | DAR Darcrus | DAR | $5,200,054 | $0.382346 | 13,600,388 | $17,695 | 11.14% | 14.03% | 12.83% |
| 394 | 2GIVE 2GIVE | 2GIVE | $5,180,961 | $0.009992 | 518,533,259 | $26,330 | 0.38% | 2.53% | -10.34% |
| 395 | PIRL Pirl | PIRL | $5,179,635 | $0.976966 | 5,301,756 | $128,625 | -3.11% | -2.00% | 13.87% |
| 396 | SUPER SuperCoin | SUPER | $5,085,070 | $0.107231 | 47,421,638 | $47,246 | 4.72% | -9.59% | -20.35% |
| 397 | DRP DCORP | DRP | $5,023,510 | $0.620646 | 8,094,002 | $18,942 | -2.54% | -3.21% | -23.42% |
| 398 | BELA Bela | BELA | $4,995,201 | $0.128239 | 38,952,275 | $107,806 | -1.46% | -2.94% | 6.04% |
| 399 | VSL vSlice | VSL | $4,989,842 | $0.149439 | 33,390,496 | $994 | -0.68% | -10.59% | 39.29% |
| 400 | CANN CannabisCoin | CANN | $4,968,544 | $0.064333 | 77,231,176 | $544,605 | 2.23% | 0.21% | -14.26% |
| 401 | FLIXX Flixxo | FLIXX | $4,960,533 | $0.071906 | 68,986,645 | $52,539 | 2.46% | 29.35% | -22.10% |
| 402 | GMT Mercury Protocol | GMT | $4,960,268 | $0.029384 | 168,809,625 | $5,390 | 19.19% | 18.03% | 13.65% |
| 403 | PRO Propy | PRO | $4,944,399 | $0.351734 | 14,057,212 | $72,068 | -0.41% | -0.60% | 7.01% |
| 404 | LIFE LIFE | LIFE | $4,817,220 | $0.000735 | 6,551,339,578 | $8,147 | -1.79% | 69.27% | 110.33% |
| 405 | BLITZ Blitzcash | BLITZ | $4,695,697 | $1.14 | 4,110,774 | $133,290 | -2.04% | -4.15% | 5.83% |
| 406 | CREA Creativecoin | CREA | $4,693,796 | $0.363637 | 12,907,916 | $25,178 | 11.06% | 28.12% | 44.58% |
| 407 | OCL Oceanlab | OCL | $4,692,780 | $0.100920 | 46,500,000 | $15,485 | -4.77% | 11.43% | 22.88% |
| 408 | VTR vTorrent | VTR | $4,676,337 | $0.432355 | 10,815,966 | $162,007 | 0.26% | 7.94% | 51.90% |
| 409 | BRK Breakout | BRK | $4,593,920 | $0.253219 | 18,142,083 | $36,538 | -1.08% | 4.08% | 7.93% |
| 410 | MYB MyBit Token | MYB | $4,556,947 | $1.74 | 2,616,334 | $5,612 | -1.13% | 4.03% | -2.79% |
| 411 | PKB ParkByte | PKB | $4,411,655 | $0.926035 | 4,764,026 | $517,393 | -3.71% | 1.62% | -7.19% |
| 412 | STA Starta | STA | $4,233,461 | $0.835181 | 5,068,914 | $3,712 | 3.41% | 52.72% | 71.02% |
| 413 | MXT MarteXcoin | MXT | $4,167,298 | $1.48 | 2,818,656 | $2,032 | -1.17% | -3.48% | 30.74% |
| 414 | CTX CarTaxi Token | CTX | $4,166,360 | $0.068758 | 60,594,811 | $19,213 | -6.73% | 34.50% | 110.90% |
| 415 | ATMS Atmos | ATMS | $4,163,136 | $0.041499 | 100,319,681 | $3,704 | -9.36% | -2.66% | 24.25% |
| 416 | DOT Dotcoin | DOT | $4,151,339 | $0.015357 | 270,318,750 | $92,078 | 3.49% | 19.75% | 36.30% |
| 417 | RUP Rupee | RUP | $4,135,396 | $0.184224 | 22,447,650 | $50,798 | -2.01% | -13.08% | -19.36% |
| 418 | GEO GeoCoin | GEO | $4,099,632 | $1.23 | 3,333,820 | $33,050 | -0.93% | 6.49% | 12.65% |
| 419 | IFLT InflationCoin | IFLT | $4,071,602 | $0.000120 | 34,050,044,925 | $5,357 | -1.55% | 302.01% | 385.65% |
| 420 | IND Indorse Token | IND | $3,969,000 | $0.085340 | 46,508,192 | $293,820 | -0.70% | 2.76% | -8.61% |
| 421 | MINT Mintcoin | MINT | $3,954,016 | $0.000158 | 24,947,260,808 | $1,987 | -1.09% | -37.21% | -14.25% |
| 422 | ARN Aeron | ARN | $3,915,410 | $0.331718 | 11,803,431 | $2,290,190 | 4.83% | -7.14% | -11.79% |
| 423 | NYC NewYorkCoin | NYC | $3,910,171 | $0.000030 | 129,032,781,759 | $9,835 | 0.22% | -31.82% | -31.98% |
| 424 | HGT HelloGold | HGT | $3,881,471 | $0.014757 | 263,034,654 | $32,167 | 2.43% | -22.10% | 118.89% |
| 425 | LUX LUXCoin | LUX | $3,865,411 | $6.76 | 571,625 | $266,356 | -3.13% | -6.96% | 56.91% |
| 426 | XSH SHIELD | XSH | $3,842,040 | $0.008208 | 468,075,105 | $15,629 | 0.48% | 13.24% | 3.44% |
| 427 | INXT Internxt | INXT | $3,829,990 | $6.08 | 629,610 | $9,174 | -1.24% | 19.61% | 97.94% |
| 428 | REAL REAL | REAL | $3,814,483 | $0.379331 | 10,055,817 | $29,581 | 17.45% | 20.44% | 9.30% |
| 429 | START Startcoin | START | $3,757,481 | $0.083352 | 45,079,785 | $156,628 | -0.55% | 3.37% | 27.51% |
| 430 | BTCRED Bitcoin Red | BTCRED | $3,752,958 | $0.260675 | 14,397,076 | $311,561 | -1.56% | 1.35% | 42.88% |
| 431 | KLN Kolion | KLN | $3,745,692 | $6.24 | 600,000 | $813,908 | -0.65% | 8.67% | 29.97% |
| 432 | INN Innova | INN | $3,740,212 | $3.93 | 950,530 | $94,177 | -0.98% | 3.29% | -7.65% |
| 433 | CNT Centurion | CNT | $3,713,567 | $0.050266 | 73,877,869 | $4,958 | -3.15% | -0.99% | -30.10% |
| 434 | EFL e-Gulden | EFL | $3,697,210 | $0.231473 | 15,972,534 | $27,658 | -0.46% | -1.13% | 14.34% |
| 435 | YOC Yocoin | YOC | $3,654,981 | $0.033533 | 108,997,200 | $49,077 | 86.56% | 5.77% | 34.80% |
| 436 | HUC HunterCoin | HUC | $3,577,309 | $0.175217 | 20,416,450 | $80,012 | -2.54% | -8.44% | 5.63% |
| 437 | TKS Tokes | TKS | $3,535,424 | $3.12 | 1,133,007 | $300,986 | 0.39% | -0.82% | -17.99% |
| 438 | AHT Bowhead | AHT | $3,514,480 | $0.439310 | 8,000,000 | $2,309 | -0.57% | 2628.78% | 188.04% |
| 439 | GB GoldBlocks | GB | $3,491,758 | $0.228743 | 15,264,983 | $33,985 | -4.95% | 9.92% | -8.64% |
| 440 | ZCL ZClassic | ZCL | $3,408,378 | $1.88 | 1,809,800 | $181,528 | 1.46% | 4.64% | -13.39% |
| 441 | ZEPH Zephyr | ZEPH | $3,397,448 | $0.026966 | 125,990,535 | $25,077 | -0.15% | -8.94% | 4.46% |
| 442 | HUSH Hush | HUSH | $3,393,306 | $1.51 | 2,242,500 | $26,152 | -8.70% | -3.15% | -10.43% |
| 443 | PROC ProCurrency | PROC | $3,365,154 | $0.035045 | 96,024,619 | $1,826 | -1.91% | 4.87% | -10.11% |
| 444 | BWK Bulwark | BWK | $3,334,908 | $6.18 | 539,730 | $890,437 | -5.86% | 104.54% | |
| 445 | SPR SpreadCoin | SPR | $3,273,910 | $0.354693 | 9,230,265 | $52,957 | -1.29% | -3.58% | 19.91% |
| 446 | SCL Social | SCL | $3,246,364 | $0.194230 | 16,714,020 | $1,592 | -7.35% | 17.61% | 20.53% |
| 447 | BUZZ BuzzCoin | BUZZ | $3,206,113 | $0.000460 | 6,975,679,269 | $42,800 | -1.13% | 1.51% | -24.60% |
| 448 | ATL ATLANT | ATL | $3,200,033 | $0.241968 | 13,225,026 | $3,891 | -2.46% | 4.42% | 4.45% |
| 449 | NIO Autonio | NIO | $3,127,962 | $0.047517 | 65,828,135 | $45,017 | -1.77% | -6.07% | -42.85% |
| 450 | ZENI Zennies | ZENI | $3,074,837 | $0.003072 | 1,000,812,836 | $14,559 | 6.75% | 7.14% | 73.64% |
| 451 | HDG Hedge | HDG | $3,049,794 | $0.822119 | 3,709,674 | $7,816 | -0.20% | -2.21% | -17.47% |
| 452 | XMG Magi | XMG | $3,029,999 | $0.396344 | 7,644,872 | $83,047 | -1.05% | -7.99% | 16.42% |
| 453 | PBL Publica | PBL | $3,029,780 | $0.163041 | 18,582,933 | $159,945 | -1.11% | 14.78% | -6.95% |
| 454 | CHIPS CHIPS | CHIPS | $2,990,485 | $0.150471 | 19,874,162 | $3,652 | -0.56% | 18.29% | 6.52% |
| 455 | VIVO VIVO | VIVO | $2,977,880 | $3.62 | 823,178 | $30,648 | -2.01% | 6.97% | 32.67% |
| 456 | IXC Ixcoin | IXC | $2,938,633 | $0.139941 | 20,999,088 | $1,549 | -0.94% | 7.98% | -17.13% |
| 457 | VRM VeriumReserve | VRM | $2,923,230 | $2.08 | 1,402,681 | $76,198 | 0.12% | -5.58% | -18.73% |
| 458 | QRK Quark | QRK | $2,908,215 | $0.011482 | 253,278,068 | $4,113 | -0.88% | 1.57% | -11.15% |
| 459 | ALT Altcoin | ALT | $2,834,979 | $23.20 | 122,175 | $3,676 | -1.00% | 9.31% | 24.96% |
| 460 | CRAVE Crave | CRAVE | $2,814,260 | $1.94 | 1,452,439 | $1,367 | -0.95% | 12.20% | 13.93% |
| 461 | XP XP | XP | $2,751,313 | $0.000016 | 176,517,866,005 | $45,770 | -6.22% | 40.25% | 30.30% |
| 462 | ZOI Zoin | ZOI | $2,748,101 | $0.174338 | 15,763,063 | $10,236 | -0.99% | 13.70% | 34.78% |
| 463 | BASH LuckChain | BASH | $2,729,105 | $0.003812 | 715,868,299 | $7,530 | 12.72% | -1.61% | 24.82% |
| 464 | ADC AudioCoin | ADC | $2,657,180 | $0.003177 | 836,495,995 | $587 | 1.04% | 0.80% | -1.87% |
| 465 | FST Fastcoin | FST | $2,582,952 | $0.016461 | 156,913,424 | $13,041 | 9.87% | 46.64% | 80.36% |
| 466 | FLIK FLiK | FLIK | $2,517,998 | $0.041880 | 60,123,682 | $3,489 | -7.04% | 0.31% | -13.09% |
| 467 | PAC Paccoin | PAC | $2,466,302 | $7.6e-07 | 3,230,541,380,416 | $7,076 | -1.53% | -2.37% | -15.99% |
| 468 | BTCZ BitcoinZ | BTCZ | $2,439,253 | $0.003709 | 657,737,593 | $24,575 | 5.76% | 45.43% | 32.65% |
| 469 | RUSTBITS Rustbits | RUSTBITS | $2,430,606 | $0.068854 | 35,300,866 | $5,179 | -2.90% | -9.78% | -17.01% |
| 470 | SMART SmartBillions | SMART | $2,394,637 | $0.382495 | 6,260,570 | $3,609 | -0.39% | -3.21% | -11.71% |
| 471 | MEC Megacoin | MEC | $2,351,731 | $0.064613 | 36,397,412 | $5,233 | -1.31% | -0.36% | 9.04% |
| 472 | UNY Unity Ingot | UNY | $2,320,919 | $0.011490 | 202,000,000 | $19,708 | -8.44% | 42.66% | 49.38% |
| 473 | HYP HyperStake | HYP | $2,306,396 | $0.002145 | 1,075,042,385 | $560 | -16.14% | -4.73% | -7.04% |
| 474 | XCN Cryptonite | XCN | $2,298,494 | $0.006141 | 374,277,411 | $34,446 | -0.96% | 4.55% | 3.68% |
| 475 | NOTE DNotes | NOTE | $2,245,121 | $0.017303 | 129,756,300 | $5,301 | -0.78% | -15.30% | 15.25% |
| 476 | WDC WorldCoin | WDC | $2,221,740 | $0.018894 | 117,592,214 | $4,477 | -0.89% | 23.30% | 19.65% |
| 477 | FCN Fantomcoin | FCN | $2,188,272 | $0.353507 | 6,190,179 | $2,519 | -0.96% | 7.55% | 4.10% |
| 478 | FYN FundYourselfNow | FYN | $2,146,327 | $2.53 | 850,000 | $12,739 | -0.39% | -16.07% | 26.32% |
| 479 | FYP FlypMe | FYP | $2,115,513 | $0.119936 | 17,638,681 | $5,937 | -13.94% | -1.77% | 40.54% |
| 480 | EQT EquiTrader | EQT | $2,105,044 | $0.213333 | 9,867,410 | $1,822 | -1.13% | 0.55% | 1.68% |
| 481 | GCN GCoin | GCN | $2,060,963 | $0.000014 | 148,132,160,000 | $11,596 | -1.54% | 14.57% | 92.95% |
| 482 | TRCT Tracto | TRCT | $2,035,326 | $0.455007 | 4,473,176 | $8,651 | -0.82% | -18.20% | -9.79% |
| 483 | CBX Crypto Bullion | CBX | $2,009,488 | $2.00 | 1,005,750 | $815 | -0.89% | 9.07% | 5.16% |
| 484 | ANC Anoncoin | ANC | $1,997,582 | $0.946579 | 2,110,317 | $1,127 | 9.30% | -7.53% | 91.06% |
| 485 | ESP Espers | ESP | $1,995,094 | $0.000096 | 20,813,013,384 | $808 | 0.65% | -9.55% | 0.39% |
| 486 | SUMO Sumokoin | SUMO | $1,966,493 | $0.787655 | 2,496,642 | $17,487 | -0.69% | -6.66% | -16.47% |
| 487 | EBST eBoost | EBST | $1,964,268 | $0.163689 | 12,000,000 | $147,885 | -1.18% | 3.66% | 23.38% |
| 488 | RKC Royal Kingdom… | RKC | $1,945,898 | $0.720703 | 2,700,000 | $672 | -1.08% | 5.27% | -12.93% |
| 489 | ELE Elementrem | ELE | $1,942,882 | $0.075312 | 25,797,636 | $3,953 | -0.96% | 3.32% | 34.64% |
| 490 | CDN Canada eCoin | CDN | $1,926,587 | $0.019777 | 97,415,544 | $1,925 | -1.00% | -7.02% | 55.64% |
| 491 | REX REX | REX | $1,921,770 | $0.221894 | 8,660,756 | $2,927 | -0.39% | 37.23% | 33.78% |
| 492 | DFT DraftCoin | DFT | $1,897,282 | $0.850172 | 2,231,645 | $1,637 | -4.61% | -8.18% | -17.41% |
| 493 | PRIX Privatix | PRIX | $1,855,842 | $1.57 | 1,182,668 | $20,178 | -7.38% | -16.04% | 19.32% |
| 494 | 42 42-coin | 42 | $1,825,222 | $43457.70 | 41.999973 | $7,691 | -2.92% | -23.52% | 72.64% |
| 495 | 1337 1337 | 1337 | $1,753,932 | $0.000074 | 23,735,496,059 | $7,700 | 0.92% | -9.36% | 11.28% |
| 496 | LNK Link Platform | LNK | $1,726,354 | $36.34 | 47,503 | $1,231 | -0.40% | 17.62% | 14.27% |
| 497 | HBT Hubii Network | HBT | $1,697,334 | $0.129590 | 13,097,723 | $6,326 | -0.39% | -1.50% | -8.81% |
| 498 | ELLA Ellaism | ELLA | $1,659,414 | $0.591677 | 2,804,595 | $25,448 | -2.53% | 1.18% | -28.08% |
| 499 | WTT Giga Watt Token | WTT | $1,657,026 | $1.84 | 900,000 | $41,516 | -0.73% | 7.39% | 13.43% |
| 500 | MBRS Embers | MBRS | $1,651,380 | $0.033028 | 50,000,000 | $2,744 | -1.18% | -10.34% | -12.71% |
| 501 | ZER Zero | ZER | $1,640,350 | $0.823601 | 1,991,680 | $20,496 | 11.53% | 25.86% | 88.70% |
| 502 | BTA Bata | BTA | $1,640,212 | $0.329019 | 4,985,160 | $9,430 | 0.33% | 2.54% | 48.72% |
| 503 | LGD Legends Room | LGD | $1,635,950 | $0.817975 | 2,000,000 | $43,416 | -0.93% | -3.12% | -15.44% |
| 504 | XFT Footy Cash | XFT | $1,610,538 | $0.353661 | 4,553,902 | $5,468 | 7.34% | 76.86% | 78.81% |
| 505 | RAIN Condensate | RAIN | $1,585,388 | $0.018196 | 87,126,479 | $4,804 | -0.98% | 15.61% | 50.20% |
| 506 | CNO Coin(O) | CNO | $1,582,701 | $0.015049 | 105,167,754 | $761 | -0.89% | 0.70% | 39.55% |
| 507 | ERC20 ERC20 | ERC20 | $1,553,200 | $0.000986 | 1,574,741,156 | $40,220 | 0.43% | -3.81% | 103.33% |
| 508 | SHORTY Shorty | SHORTY | $1,552,360 | $0.015524 | 100,000,000 | $2,134 | -0.96% | 2.46% | 32.05% |
| 509 | DNR Denarius | DNR | $1,541,245 | $0.781405 | 1,972,402 | $7,758 | 7.45% | 27.33% | -7.30% |
| 510 | VISIO Visio | VISIO | $1,522,651 | $0.029940 | 50,856,927 | $5,122 | -0.98% | 2.43% | -23.37% |
| 511 | ADL Adelphoi | ADL | $1,499,561 | $0.063887 | 23,472,224 | $596 | -2.64% | -53.73% | -45.62% |
| 512 | SKIN SkinCoin | SKIN | $1,490,574 | $0.016903 | 88,183,483 | $35,665 | -0.81% | 4.79% | 14.25% |
| 513 | MRT Miners' Rewar… | MRT | $1,487,500 | $0.148750 | 10,000,000 | $12,259 | 2.90% | 20.68% | 28.54% |
| 514 | ADZ Adzcoin | ADZ | $1,482,633 | $0.033973 | 43,641,367 | $6,124 | 2.91% | 47.85% | 19.88% |
| 515 | KOBO Kobocoin | KOBO | $1,481,027 | $0.059960 | 24,700,248 | $4,450 | -3.19% | -18.27% | 94.36% |
| 516 | LINX Linx | LINX | $1,475,220 | $0.115394 | 12,784,200 | $18,007 | -1.36% | 7.39% | -5.89% |
| 517 | SIGT Signatum | SIGT | $1,473,785 | $0.013650 | 107,972,766 | $8,647 | 4.83% | 5.56% | 6.84% |
| 518 | ARC ArcticCoin | ARC | $1,473,266 | $0.059922 | 24,586,195 | $23,179 | -2.09% | 3.23% | 3.09% |
| 519 | ZET Zetacoin | ZET | $1,439,600 | $0.008610 | 167,192,564 | $4,857 | -3.52% | 1.13% | 14.71% |
| 520 | XHI HiCoin | XHI | $1,428,921 | $0.007531 | 189,729,990 | $162,170 | 2.52% | -4.32% | -12.71% |
| 521 | MBI Monster Byte | MBI | $1,422,201 | $0.084540 | 16,822,736 | $587 | -0.94% | -17.99% | 30.95% |
| 522 | BYC Bytecent | BYC | $1,393,146 | $0.732836 | 1,901,033 | $65,643 | -3.12% | -5.57% | -7.58% |
| 523 | CCRB CryptoCarbon | CCRB | $1,383,072 | $0.388273 | 3,562,111 | $21,618 | -0.89% | 10.06% | 53.44% |
| 524 | UNB UnbreakableCoin | UNB | $1,350,875 | $0.592970 | 2,278,150 | $2,432,370 | 0.36% | 12.00% | 67.93% |
| 525 | BTB BitBar | BTB | $1,344,740 | $37.97 | 35,412 | $969 | -0.99% | 21.78% | 54.82% |
| 526 | GRWI Growers Inter… | GRWI | $1,316,645 | $1.15 | 1,142,307 | $5,232 | -0.73% | 18.05% | 6.87% |
| 527 | HOLD Interstellar … | HOLD | $1,315,750 | $0.019753 | 66,610,820 | $11,804 | -15.58% | 3.55% | -36.53% |
| 528 | ALQO ALQO | ALQO | $1,311,407 | $0.119737 | 10,952,394 | $60,660 | -0.93% | 5.99% | 21.10% |
| 529 | CCO Ccore | CCO | $1,311,030 | $1.31 | 1,000,000 | $101,649 | 2.88% | -5.74% | 44.97% |
| 530 | XGOX XGOX | XGOX | $1,305,862 | $0.002001 | 652,471,189 | $5,663 | -12.47% | -21.61% | -37.16% |
| 531 | PND Pandacoin | PND | $1,280,213 | $0.000039 | 32,514,916,898 | $1,462 | -1.10% | -60.19% | 37.62% |
| 532 | XLR Solaris | XLR | $1,278,961 | $1.57 | 815,804 | $15,552 | -8.15% | -1.59% | 24.05% |
| 533 | RNS Renos | RNS | $1,265,029 | $0.037925 | 33,356,077 | $4,086 | -0.96% | 17.17% | 37.70% |
| 534 | ITNS IntenseCoin | ITNS | $1,252,588 | $0.004611 | 271,654,424 | $7,786 | -0.97% | 31.78% | 26.88% |
| 535 | QVT Qvolta | QVT | $1,251,714 | $0.185948 | 6,731,528 | $2,352 | -0.38% | 17.26% | 30.53% |
| 536 | XMCC MonacoCoin | XMCC | $1,227,860 | $0.461457 | 2,660,833 | $4,613 | -1.04% | 3.18% | 47.23% |
| 537 | NDC NEVERDIE | NDC | $1,211,904 | $0.029556 | 41,004,200 | $2,561 | 2.12% | -19.36% | -17.44% |
| 538 | INFX Influxcoin | INFX | $1,210,616 | $0.723454 | 1,673,383 | $33,303 | -0.32% | -6.65% | -7.03% |
| 539 | ELTCOIN ELTCOIN | ELTCOIN | $1,210,509 | $0.013450 | 90,000,000 | $124,368 | -1.58% | 10.15% | 31.41% |
| 540 | POS PoSToken | POS | $1,185,514 | $1.37 | 864,386 | $86,978 | -6.48% | 17.35% | 48.90% |
| 541 | UIS Unitus | UIS | $1,178,587 | $0.025191 | 46,785,866 | $3,151 | -0.61% | 5.54% | 11.21% |
| 542 | PURE Pure | PURE | $1,167,515 | $0.414833 | 2,814,421 | $27,949 | -0.95% | -0.83% | 0.17% |
| 543 | DEM Deutsche eMark | DEM | $1,161,548 | $0.035889 | 32,365,113 | $9,040 | -1.43% | 16.24% | 114.78% |
| 544 | INSN InsaneCoin | INSN | $1,140,051 | $0.062028 | 18,379,671 | $7,682 | -8.72% | -5.18% | 29.16% |
| 545 | GRE Greencoin | GRE | $1,125,004 | $0.000312 | 3,606,384,641 | $1,351 | -0.96% | -43.99% | -8.57% |
| 546 | FJC FujiCoin | FJC | $1,122,661 | $0.000924 | 1,214,881,166 | $5,934 | -0.98% | -1.55% | 46.51% |
| 547 | PRL Oyster Pearl | PRL | $1,117,424 | $0.037281 | 29,973,026 | $22,326 | 16.65% | 94.46% | 181.14% |
| 548 | MAG Magnet | MAG | $1,098,582 | $0.247763 | 4,434,003 | $28,476 | -0.28% | 14.30% | -82.65% |
| 549 | MAC Machinecoin | MAC | $1,065,807 | $0.052659 | 20,239,675 | $573 | -0.97% | 13.93% | 26.90% |
| 550 | ETBS Ethbits | ETBS | $1,065,520 | $0.765678 | 1,391,604 | $791 | 1.08% | 5.57% | -15.11% |
| 551 | KEK KekCoin | KEK | $1,065,434 | $0.102056 | 10,439,703 | $1,473 | -0.95% | 11.66% | -0.22% |
| 552 | DP DigitalPrice | DP | $1,061,592 | $0.060738 | 17,478,274 | $5,337 | -0.88% | 1.26% | -2.32% |
| 553 | MAO Mao Zedong | MAO | $1,054,859 | $0.169376 | 6,227,915 | $681 | -0.95% | 5.73% | 29.83% |
| 554 | BTCR Bitcurrency | BTCR | $1,053,547 | $0.006212 | 169,598,616 | $1,028 | 17.27% | 18.18% | 141.67% |
| 555 | LINDA Linda | LINDA | $1,050,372 | $0.000175 | 6,003,429,666 | $6,094 | -24.49% | -16.67% | -18.85% |
| 556 | MZC MazaCoin | MZC | $1,042,447 | $0.000772 | 1,349,573,390 | $907 | -0.96% | -10.03% | 32.00% |
| 557 | RLT RouletteToken | RLT | $1,027,233 | $0.100540 | 10,217,158 | $13,430 | -1.09% | 8.66% | -10.32% |
| 558 | VSX Vsync | VSX | $1,001,855 | $0.010123 | 98,964,274 | $10,772 | -3.94% | 7.94% | 146.20% |
| 559 | SMC SmartCoin | SMC | $980,963 | $0.041590 | 23,586,345 | $944 | 19.55% | 28.95% | 34.07% |
| 560 | ZEIT Zeitcoin | ZEIT | $968,441 | $0.000026 | 36,971,159,159 | $1,144 | -24.48% | -9.31% | -27.32% |
| 561 | USNBT NuBits | USNBT | $960,593 | $0.999657 | 960,923 | $694,172 | -0.66% | 0.52% | -0.53% |
| 562 | MNE Minereum | MNE | $939,353 | $0.576425 | 1,629,619 | $7,183 | -1.72% | -1.29% | 3.26% |
| 563 | LDOGE LiteDoge | LDOGE | $935,416 | $0.000063 | 14,900,310,515 | $696 | -10.35% | -23.49% | 17.30% |
| 564 | BRIT BritCoin | BRIT | $933,597 | $0.043897 | 21,268,092 | $1,623 | -2.43% | -11.30% | 165.65% |
| 565 | XIOS Xios | XIOS | $922,939 | $0.429336 | 2,149,688 | $8,777 | 18.65% | 34.18% | -1.11% |
| 566 | MAX MaxCoin | MAX | $911,937 | $0.014909 | 61,167,725 | $2,618 | -40.18% | 24.41% | 1.26% |
| 567 | EPY Emphy | EPY | $902,773 | $0.118212 | 7,636,898 | $3,659 | 9.14% | 16.28% | 3.01% |
| 568 | RMC Remicoin | RMC | $859,502 | $0.434262 | 1,979,224 | $523 | -1.00% | -6.58% | -43.25% |
| 569 | FC2 FuelCoin | FC2 | $859,168 | $0.008453 | 101,635,296 | $1,196 | -2.73% | -0.59% | 96.53% |
| 570 | TKR CryptoInsight | TKR | $852,037 | $0.068001 | 12,529,747 | $2,320 | -0.39% | -14.90% | -27.29% |
| 571 | UNIFY Unify | UNIFY | $829,792 | $0.046652 | 17,786,953 | $8,229 | -3.16% | -16.90% | -9.52% |
| 572 | CPC Capricoin | CPC | $824,308 | $0.414216 | 1,990,045 | $186,028 | 0.27% | 8.26% | -1.46% |
| 573 | BBP BiblePay | BBP | $812,910 | $0.002920 | 278,365,244 | $13,480 | -0.95% | -24.61% | 124.44% |
| 574 | ZZC ZoZoCoin | ZZC | $809,549 | $1.51 | 536,310 | $27,006 | -0.01% | -7.30% | -34.02% |
| 575 | BRO Bitradio | BRO | $808,609 | $0.136613 | 5,918,973 | $811 | -1.01% | -4.89% | -2.95% |
| 576 | OPAL Opal | OPAL | $804,704 | $0.053137 | 15,143,798 | $3,051 | -24.46% | 3.36% | 44.54% |
| 577 | DSH Dashcoin | DSH | $791,387 | $0.045029 | 17,574,970 | $728 | -1.35% | 0.15% | 5.72% |
| 578 | ACC Accelerator N… | ACC | $777,446 | $4.55 | 170,941 | $1,137 | -0.39% | -1.04% | -34.07% |
| 579 | XPD PetroDollar | XPD | $767,043 | $0.011986 | 63,993,275 | $43,810 | -9.16% | 76.38% | 184.77% |
| 580 | MOIN Moin | MOIN | $750,711 | $0.102823 | 7,301,003 | $2,688 | -1.54% | 6.51% | -6.27% |
| 581 | PXC Phoenixcoin | PXC | $738,908 | $0.011813 | 62,547,744 | $1,393 | 10.28% | -4.31% | -24.15% |
| 582 | NTO Fujinto | NTO | $737,639 | $0.011210 | 65,802,448 | $286,527 | -3.62% | 15.25% | 26.07% |
| 583 | WHL WhaleCoin | WHL | $719,046 | $0.167686 | 4,288,048 | $124,792 | 1.91% | 14.30% | -5.29% |
| 584 | HERO Sovereign Hero | HERO | $712,490 | $149.28 | 4,773 | $3,041 | -1.43% | -10.65% | -10.29% |
| 585 | ALTCOM AltCommunity … | ALTCOM | $692,911 | $4.95 | 140,000 | $7,696 | 9.00% | -4.14% | 92.72% |
| 586 | TES TeslaCoin | TES | $687,182 | $0.009351 | 73,484,672 | $3,817 | -2.96% | -7.82% | 1.28% |
| 587 | CRM Cream | CRM | $682,110 | $0.015215 | 44,830,795 | $2,256 | -0.95% | 28.53% | -5.09% |
| 588 | BITBTC bitBTC | BITBTC | $670,989 | $14428.10 | 46.5057 | $75,784 | -0.74% | -12.49% | 13.63% |
| 589 | BOLI Bolivarcoin | BOLI | $639,900 | $0.075653 | 8,458,300 | $2,721 | -7.54% | -4.70% | 180.32% |
| 590 | CCN CannaCoin | CCN | $638,763 | $0.135905 | 4,700,073 | $519 | -0.97% | 19.95% | 19.24% |
| 591 | CCT Crystal Clear | CCT | $626,109 | $0.241452 | 2,593,099 | $1,458 | -6.17% | -16.82% | 30.97% |
| 592 | SMLY SmileyCoin | SMLY | $615,512 | $0.000024 | 25,960,250,000 | $1,312 | -1.81% | -1.69% | 7.57% |
| 593 | HPC Happycoin | HPC | $599,318 | $0.046037 | 13,018,086 | $7,539 | -2.50% | -19.63% | -32.96% |
| 594 | TYCHO Tychocoin | TYCHO | $599,256 | $0.119270 | 5,024,368 | $1,937 | -0.97% | 61.61% | 36.63% |
| 595 | ATS Authorship | ATS | $596,058 | $0.007451 | 80,000,000 | $4,437 | 6.72% | 9.82% | 19.08% |
| 596 | XJO Joulecoin | XJO | $595,639 | $0.017277 | 34,476,020 | $1,122 | -0.65% | -5.01% | -16.10% |
| 597 | BTCS Bitcoin Scrypt | BTCS | $593,880 | $0.036028 | 16,483,650 | $8,142 | 0.59% | 22.63% | 52.20% |
| 598 | HNC Helleniccoin | HNC | $593,780 | $0.009252 | 64,175,880 | $637 | -0.95% | -24.90% | -11.02% |
| 599 | TALK BTCtalkcoin | TALK | $592,070 | $0.009068 | 65,290,635 | $543 | -0.95% | 2.55% | 6.61% |
| 600 | TIT Titcoin | TIT | $584,133 | $0.011706 | 49,898,202 | $513 | 0.23% | 23.51% | 63.99% |
| 601 | UNI Universe | UNI | $557,378 | $0.047873 | 11,642,838 | $3,056 | -0.95% | 10.35% | 16.45% |
| 602 | BCF Bitcoin Fast | BCF | $549,356 | $0.115081 | 4,773,644 | $5,903 | -0.96% | -0.93% | 42.58% |
| 603 | PAK Pakcoin | PAK | $548,404 | $0.012229 | 44,844,950 | $936 | -0.46% | 3.84% | 43.13% |
| 604 | SDRN Senderon | SDRN | $519,010 | $0.013632 | 38,072,900 | $25,231 | -13.92% | 17.97% | 93.33% |
| 605 | EL Elcoin | EL | $506,433 | $0.045181 | 11,208,967 | $794 | -0.35% | 18.33% | -14.97% |
| 606 | UNIC UniCoin | UNIC | $501,004 | $0.168731 | 2,969,248 | $605 | 5.13% | 0.95% | 71.89% |
| 607 | EMB EmberCoin | EMB | $497,499 | $0.000005 | 92,192,822,723 | $41,611 | -15.08% | -52.66% | 43.96% |
| 608 | BUCKS SwagBucks | BUCKS | $495,466 | $1.54 | 322,731 | $11,539 | 7.65% | 28.34% | 32.04% |
| 609 | TRUMP TrumpCoin | TRUMP | $494,686 | $0.075534 | 6,549,200 | $2,989 | -1.51% | 12.90% | -8.06% |
| 610 | NEWB Newbium | NEWB | $486,002 | $0.009720 | 50,000,000 | $2,780 | -0.58% | -21.85% | 38.82% |
| 611 | BLOCKPAY BlockPay | BLOCKPAY | $478,993 | $0.088240 | 5,428,300 | $645 | -0.62% | 14.09% | 25.27% |
| 612 | DGC Digitalcoin | DGC | $477,058 | $0.017385 | 27,441,553 | $4,425 | -0.79% | -7.78% | 34.65% |
| 613 | DALC Dalecoin | DALC | $475,956 | $1.16 | 409,217 | $516 | -0.69% | 43.14% | 12.60% |
| 614 | COLX ColossusCoinXT | COLX | $471,388 | $0.000117 | 4,027,031,669 | $2,568 | -1.37% | -6.45% | -30.07% |
| 615 | LTB LiteBar | LTB | $471,385 | $0.579734 | 813,106 | $1,777 | -0.87% | -2.66% | 41.84% |
| 616 | MUT Mutual Coin | MUT | $461,327 | $0.001429 | 322,741,561 | $73,754 | -60.18% | -22.74% | -78.18% |
| 617 | PFR Payfair | PFR | $456,525 | $0.015218 | 30,000,000 | $16,177 | 2.83% | 13.95% | -8.40% |
| 618 | XLC LeviarCoin | XLC | $455,988 | $0.046057 | 9,900,589 | $33,913 | 61.84% | 53.53% | 145.10% |
| 619 | GUN Guncoin | GUN | $452,613 | $0.002294 | 197,297,878 | $587 | 13.88% | -11.38% | 24.28% |
| 620 | 8BIT 8Bit | 8BIT | $451,881 | $0.307854 | 1,467,841 | $1,331 | -0.96% | 6.67% | 26.23% |
| 621 | DDF DigitalDevelo… | DDF | $450,933 | $0.088102 | 5,118,307 | $511 | -3.04% | 20.59% | -27.01% |
| 622 | BBT BitBoost | BBT | $442,232 | $0.090940 | 4,862,878 | $507 | -0.39% | -17.49% | -20.99% |
| 623 | GLC GlobalCoin | GLC | $440,735 | $0.006763 | 65,171,010 | $620 | -0.89% | 5.45% | 4.91% |
| 624 | ETG Ethereum Gold | ETG | $416,101 | $0.034675 | 12,000,000 | $6,316 | 9.28% | -0.32% | 1.00% |
| 625 | BITS Bitstar | BITS | $408,832 | $0.017714 | 23,079,737 | $687 | -1.83% | 17.17% | -30.24% |
| 626 | BTWTY Bit20 | BTWTY | $401,340 | $395,020 | 1.016 | $3,650 | 12.01% | -25.84% | 15.86% |
| 627 | BLN Bolenum | BLN | $397,365 | $0.039737 | 10,000,000 | $11,353 | -28.91% | 37.07% | -28.64% |
| 628 | SAGA SagaCoin | SAGA | $381,794 | $1.72 | 221,789 | $33,445 | -5.18% | ||
| 629 | BTG Bitgem | BTG | $369,533 | $6.21 | 59,461 | $3,476 | -3.27% | 26.44% | 16.77% |
| 630 | ZUR Zurcoin | ZUR | $361,825 | $0.004150 | 87,195,129 | $2,386 | -5.07% | 6.00% | 32.80% |
| 631 | BUN BunnyCoin | BUN | $356,435 | $0.000003 | 102,326,230,322 | $584 | 22.98% | 0.05% | 33.01% |
| 632 | IETH iEthereum | IETH | $356,225 | $0.019810 | 17,982,000 | $11,013 | 4.67% | 28.18% | 227.91% |
| 633 | XBL Billionaire T… | XBL | $347,017 | $0.104669 | 3,315,372 | $3,436 | -0.95% | -18.18% | -41.81% |
| 634 | ECASH Ethereum Cash | ECASH | $339,957 | $0.024110 | 14,100,000 | $18,885 | -16.98% | 9.83% | 36.06% |
| 635 | ECA Electra | ECA | $337,640 | $0.000015 | 21,989,348,701 | $1,065 | -0.96% | -17.19% | -19.19% |
| 636 | 808 808Coin | 808 | $336,387 | $0.000085 | 3,978,187,849 | $983 | -4.69% | 5.31% | -24.90% |
| 637 | BRIA BriaCoin | BRIA | $336,218 | $0.552000 | 609,091 | $879 | 0.00% | -8.52% | -2.72% |
| 638 | TAG TagCoin | TAG | $333,973 | $0.056010 | 5,962,678 | $2,082 | -0.43% | -3.28% | -62.86% |
| 639 | ATOM Atomic Coin | ATOM | $319,693 | $0.024038 | 13,299,651 | $3,054 | -0.83% | 1.16% | 49.51% |
| 640 | 888 OctoCoin | 888 | $315,862 | $0.006265 | 50,419,940 | $1,011 | -3.26% | -17.62% | 24.37% |
| 641 | LANA LanaCoin | LANA | $314,447 | $0.000374 | 841,256,776 | $520 | -0.51% | -3.10% | 14.21% |
| 642 | ETHD Ethereum Dark | ETHD | $305,372 | $0.203581 | 1,500,000 | $33,054 | -3.00% | 4.37% | -0.57% |
| 643 | POST PostCoin | POST | $304,846 | $0.019211 | 15,868,233 | $2,957 | -0.95% | 1.02% | -0.49% |
| 644 | GAP Gapcoin | GAP | $280,411 | $0.023208 | 12,082,261 | $890 | -0.97% | 0.63% | 36.62% |
| 645 | RBIES Rubies | RBIES | $278,597 | $0.026749 | 10,415,252 | $1,301 | -0.96% | 24.39% | 4.26% |
| 646 | ZCG ZCash Gold | ZCG | $278,045 | $0.138495 | 2,007,615 | $2,607 | -3.77% | -0.61% | 3.32% |
| 647 | BLAS BlakeStar | BLAS | $277,201 | $0.001122 | 247,062,346 | $1,096 | -1.98% | 26.24% | -13.41% |
| 648 | LCP Litecoin Plus | LCP | $268,849 | $0.358184 | 750,589 | $12,507 | -20.94% | -3.07% | 134.78% |
| 649 | EUC Eurocoin | EUC | $266,103 | $0.021431 | 12,416,554 | $1,479 | -0.58% | 50.65% | 79.10% |
| 650 | MEOW Kittehcoin | MEOW | $252,145 | $0.000011 | 23,905,669,976 | $1,781 | 12.34% | 19.90% | 22.96% |
| 651 | XVP Virtacoinplus | XVP | $250,710 | $0.022941 | 10,928,643 | $1,567 | -2.62% | 29.09% | -12.08% |
| 652 | KLC KiloCoin | KLC | $241,770 | $0.001232 | 196,297,971 | $1,612 | -0.97% | -13.84% | -8.45% |
| 653 | MOJO MojoCoin | MOJO | $240,184 | $0.019789 | 12,137,128 | $1,445 | 43.70% | 14.63% | 37.29% |
| 654 | FUNC FUNCoin | FUNC | $230,244 | $0.039367 | 5,848,581 | $2,758 | -0.68% | 12.94% | 73.79% |
| 655 | CFD Confido | CFD | $227,907 | $0.025323 | 9,000,000 | $3,634 | -0.47% | -18.84% | 77.56% |
| 656 | EBCH eBitcoinCash | EBCH | $219,845 | $0.023676 | 9,285,500 | $4,082 | 0.03% | 49.49% | 79.68% |
| 657 | ECO EcoCoin | ECO | $215,739 | $0.187495 | 1,150,641 | $16,995 | 2.32% | -26.26% | -39.82% |
| 658 | SRC SecureCoin | SRC | $215,468 | $0.026129 | 8,246,341 | $2,422 | -1.23% | 8.15% | 60.00% |
| 659 | ACOIN Acoin | ACOIN | $200,388 | $0.164241 | 1,220,085 | $640 | 7.94% | 4.52% | 17.42% |
| 660 | SPRTS Sprouts | SPRTS | $197,933 | $1.4e-07 | 1,410,421,228,738 | $910 | -1.82% | 18.76% | 5.65% |
| 661 | ARI Aricoin | ARI | $194,551 | $0.001387 | 140,262,505 | $816 | -0.92% | -20.82% | 9.17% |
| 662 | CMPCO CampusCoin | CMPCO | $194,143 | $0.000672 | 288,990,045 | $2,922 | -5.28% | 5.35% | 51.32% |
| 663 | CORG CorgiCoin | CORG | $192,097 | $0.000153 | 1,251,855,418 | $1,180 | -0.98% | -43.01% | -5.06% |
| 664 | SCORE Scorecoin | SCORE | $189,018 | $0.006229 | 30,346,591 | $2,164 | 0.89% | -23.83% | 70.85% |
| 665 | BITSILVER bitSilver | BITSILVER | $188,634 | $23.41 | 8,059 | $11,307 | -0.76% | -53.21% | 17.58% |
| 666 | PHO Photon | PHO | $187,745 | $0.000009 | 20,563,087,025 | $766 | -1.60% | 24.10% | 100.21% |
| 667 | HONEY Honey | HONEY | $187,238 | $0.547195 | 342,178 | $2,571 | -1.01% | 15.52% | 11.54% |
| 668 | REE ReeCoin | REE | $185,569 | $0.000072 | 2,560,000,000 | $712 | -0.98% | 40.70% | 76.56% |
| 669 | DBTC Debitcoin | DBTC | $185,389 | $0.010300 | 17,999,629 | $656 | 17.45% | 6.81% | 237.28% |
| 670 | CNNC Cannation | CNNC | $183,481 | $0.074077 | 2,476,893 | $573 | -2.77% | -24.67% | 40.14% |
| 671 | CACH CacheCoin | CACH | $183,457 | $0.043731 | 4,195,132 | $2,489 | 1.15% | 45.97% | 25.21% |
| 672 | COAL BitCoal | COAL | $179,828 | $0.039962 | 4,500,000 | $951 | -0.18% | 6.50% | 88.97% |
| 673 | KAYI Kayicoin | KAYI | $176,542 | $0.000621 | 284,251,907 | $630 | 14.08% | 7.78% | 35.50% |
| 674 | USDE USDe | USDE | $174,331 | $0.000154 | 1,134,236,104 | $1,390 | -0.86% | -32.62% | -6.74% |
| 675 | HXX Hexx | HXX | $171,326 | $0.115205 | 1,487,144 | $1,730 | -0.85% | 107.78% | 175.43% |
| 676 | XCT C-Bit | XCT | $168,844 | $0.001074 | 157,223,250 | $557 | -0.96% | 5.44% | 48.18% |
| 677 | CJ Cryptojacks | CJ | $154,044 | $0.000379 | 406,568,581 | $719 | -0.71% | 26.75% | 7.32% |
| 678 | PXI Prime-XI | PXI | $152,890 | $0.008534 | 17,916,295 | $1,608 | -0.91% | -32.65% | 29.88% |
| 679 | ACP AnarchistsPrime | ACP | $140,501 | $0.031969 | 4,394,874 | $1,306 | -1.57% | 16.44% | 55.39% |
| 680 | PRX Printerium | PRX | $138,889 | $0.011749 | 11,821,728 | $3,326 | -0.35% | -22.31% | 346.60% |
| 681 | GP GoldPieces | GP | $135,931 | $0.111404 | 1,220,161 | $1,269 | -0.86% | -10.20% | 5.35% |
| 682 | EGAS ETHGAS | EGAS | $129,323 | $0.012732 | 10,157,540 | $1,561 | 5.17% | 46.81% | 173.06% |
| 683 | GLT GlobalToken | GLT | $129,221 | $0.004903 | 26,358,200 | $6,824 | -0.97% | -21.26% | 131.42% |
| 684 | DRM Dreamcoin | DRM | $125,753 | $0.051335 | 2,449,632 | $4,833 | -0.95% | 69.30% | -13.06% |
| 685 | ICE iDice | ICE | $122,236 | $0.077807 | 1,571,013 | $694 | -18.74% | -53.60% | -16.60% |
| 686 | TAJ TajCoin | TAJ | $119,994 | $0.014864 | 8,072,777 | $835 | 7.81% | 19.02% | 37.96% |
| 687 | CRDNC Credence Coin | CRDNC | $118,610 | $0.034610 | 3,427,006 | $760,312 | 20.49% | -17.45% | -99.12% |
| 688 | MAR Marijuanacoin | MAR | $116,236 | $0.076209 | 1,525,237 | $1,967 | -1.05% | 0.81% | -10.26% |
| 689 | VUC Virta Unique … | VUC | $109,890 | $0.001786 | 61,518,100 | $1,225 | -1.00% | 3.27% | 17.05% |
| 690 | SGR Sugar Exchange | SGR | $109,868 | $0.031391 | 3,500,000 | $615 | 0.95% | 34.26% | -10.15% |
| 691 | BITEUR bitEUR | BITEUR | $108,646 | $1.21 | 89,499 | $812 | -1.30% | -1.61% | -2.91% |
| 692 | CMT Comet | CMT | $108,493 | $0.124300 | 872,830 | $5,250 | -10.44% | -15.99% | 139.09% |
| 693 | MONK Monkey Project | MONK | $106,509 | $1.01 | 105,797 | $4,572 | 3.71% | -6.51% | -79.54% |
| 694 | MST MustangCoin | MST | $106,457 | $0.168888 | 630,343 | $639 | -1.02% | 27.45% | 17.21% |
| 695 | SCRT SecretCoin | SCRT | $105,291 | $0.024899 | 4,228,672 | $1,383 | -0.95% | -0.12% | 27.97% |
| 696 | XCXT CoinonatX | XCXT | $99,023 | $0.006123 | 16,171,253 | $502 | -0.82% | -5.37% | -26.08% |
| 697 | EAGLE EagleCoin | EAGLE | $98,967 | $0.047275 | 2,093,421 | $25,091 | -0.39% | -11.64% | -13.22% |
| 698 | RPC RonPaulCoin | RPC | $98,742 | $0.109885 | 898,592 | $765 | 20.16% | 17.47% | 44.76% |
| 699 | WOMEN WomenCoin | WOMEN | $97,152 | $0.002197 | 44,220,400 | $2,459 | -1.49% | 7.62% | -12.80% |
| 700 | AERM Aerium | AERM | $95,866 | $0.131434 | 729,386 | $15,708 | -45.73% | -3.30% | -77.26% |
Xem tiếp phần 2
