Bảng giá coin (tiền ảo) lúc 22h ngày 10/12/2017 – Phần 2
Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 22h ngày 10/12/2017 (GMT +7) của 1339 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.
Top 5 tiền có tổng giá trị thị trường lớn nhất:
+ Đồng BTC Bitcoin (BTC) đang có giá hiện tại $15483.10 trên tổng giá trị $259,066,325,820
+ Đồng ETH Ethereum (ETH) đang có giá hiện tại $449.49 trên tổng giá trị $43,265,208,883
+ Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1339.44 trên tổng giá trị $22,566,667,461
+ Đồng MIOTA IOTA (MIOTA) đang có giá hiện tại $4.35 trên tổng giá trị $12,084,563,811
+ Đồng XRP Ripple (XRP) đang có giá hiện tại $0.240246 trên tổng giá trị $9,306,924,593
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:
+ Đồng FRAZ Frazcoin (FRAZ) đang có giá hiện tại $0.003191 trên tổng giá trị $29,514 đã biến động tăng 386.58% trong 1h qua
+ Đồng NVST NVO (NVST) đang có giá hiện tại $1.08 trên tổng giá trị $16,222,200 đã biến động tăng 127.80% trong 1h qua
+ Đồng ECN E-coin (ECN) đang có giá hiện tại $3.82 trên tổng giá trị $18,059,812 đã biến động tăng 125.64% trong 1h qua
+ Đồng QCN QuazarCoin (QCN) đang có giá hiện tại $0.030689 trên tổng giá trị $185,510 đã biến động tăng 105.86% trong 1h qua
+ Đồng TER TerraNova (TER) đang có giá hiện tại $16.06 trên tổng giá trị đã biến động tăng 48.36% trong 1h qua
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:
+ Đồng DIME Dimecoin (DIME) đang có giá hiện tại $0.000054 trên tổng giá trị $29,105,859 đã biến động tăng 739.93% trong 24h qua
+ Đồng GMX GoldMaxCoin (GMX) đang có giá hiện tại $0.006665 trên tổng giá trị đã biến động tăng 451.18% trong 24h qua
+ Đồng I0C I0Coin (I0C) đang có giá hiện tại $0.020561 trên tổng giá trị $431,487 đã biến động tăng 286.94% trong 24h qua
+ Đồng IFLT InflationCoin (IFLT) đang có giá hiện tại $0.000123 trên tổng giá trị $4,175,690 đã biến động tăng 248.64% trong 24h qua
+ Đồng KOBO Kobocoin (KOBO) đang có giá hiện tại $0.068534 trên tổng giá trị $1,692,799 đã biến động tăng 208.39% trong 24h qua
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:
+ Đồng COUPE Coupecoin (COUPE) đang có giá hiện tại $0.000151 trên tổng giá trị đã biến động tăng 1368.45% trong 7 ngày qua
+ Đồng ZNY Bitzeny (ZNY) đang có giá hiện tại $0.375207 trên tổng giá trị $28,371,090 đã biến động tăng 1186.32% trong 7 ngày qua
+ Đồng TER TerraNova (TER) đang có giá hiện tại $16.06 trên tổng giá trị đã biến động tăng 759.03% trong 7 ngày qua
+ Đồng SKR Sakuracoin (SKR) đang có giá hiện tại $0.009706 trên tổng giá trị đã biến động tăng 727.37% trong 7 ngày qua
+ Đồng GMX GoldMaxCoin (GMX) đang có giá hiện tại $0.006665 trên tổng giá trị đã biến động tăng 579.99% trong 7 ngày qua
Chi tiết Bảng giá coin (tiền ảo) lúc 22h ngày 10/12/2017 – Phần 1
| STT | Tên coin | Mã Coin | Tổng thị trường | Giá thị trường | Số lượng coin | Lượng giao dịch(24h) | % 1h | % 24h | % 7d |
| 701 | ICOB ICOBID | ICOB | $82,355 | $0.000772 | 106,701,874 | $644 | 2.93% | 26.56% | 24.33% |
| 702 | CRDNC Credence Coin | CRDNC | $79,739 | $0.023268 | 3,427,006 | $795,854 | -4.58% | -44.34% | -99.40% |
| 703 | KURT Kurrent | KURT | $76,176 | $0.007679 | 9,919,485 | $7,076 | -0.47% | 106.54% | 15.17% |
| 704 | MRJA GanjaCoin | MRJA | $74,900 | $0.016824 | 4,451,920 | $582 | 2.93% | -76.81% | -50.73% |
| 705 | WOMEN WomenCoin | WOMEN | $64,606 | $0.001461 | 44,220,400 | $1,433 | 2.60% | -35.75% | -42.04% |
| 706 | LTCR Litecred | LTCR | $64,292 | $0.002127 | 30,227,750 | $884 | 0.53% | -36.95% | 46.55% |
| 707 | ERY Eryllium | ERY | $62,618 | $0.011432 | 5,477,208 | $650 | -7.11% | -15.15% | 91.82% |
| 708 | KRONE Kronecoin | KRONE | $61,716 | $0.016402 | 3,762,617 | $649 | 10.86% | 5.04% | 43.81% |
| 709 | VPRC VapersCoin | VPRC | $60,703 | $0.000078 | 780,124,964 | $611 | 3.64% | 22.41% | 254.20% |
| 710 | LUNA Luna Coin | LUNA | $60,419 | $0.036500 | 1,655,306 | $1,633 | 2.86% | 31.09% | 91.62% |
| 711 | FLAX Flaxscript | FLAX | $60,350 | $0.010805 | 5,585,474 | $953 | 13.62% | 17.69% | -52.72% |
| 712 | PONZI PonziCoin | PONZI | $59,062 | $0.068589 | 861,099 | $1,094 | 2.93% | -33.29% | 83.36% |
| 713 | WORM HealthyWormCoin | WORM | $51,574 | $0.000460 | 112,037,980 | $6,060 | 2.93% | 138.11% | 32.39% |
| 714 | BRAT BRAT | BRAT | $49,514 | $0.000309 | 160,000,000 | $673 | 2.63% | 82.75% | -10.82% |
| 715 | ICON Iconic | ICON | $47,489 | $0.080097 | 592,894 | $5,087 | 24.95% | 29.65% | 16.80% |
| 716 | BRAIN Braincoin | BRAIN | $46,468 | $0.004603 | 10,094,424 | $1,149 | 10.06% | -18.07% | -19.39% |
| 717 | ITZ Interzone | ITZ | $43,182 | $0.022906 | 1,885,196 | $1,854 | 2.93% | 31.45% | 72.58% |
| 718 | RBT Rimbit | RBT | $36,315 | $0.000314 | 115,499,623 | $1,583 | 2.50% | -32.02% | -43.97% |
| 719 | MSCN Master Swiscoin | MSCN | $36,085 | $0.000807 | 44,721,730 | $1,127 | 2.04% | -10.91% | -27.04% |
| 720 | LTCU LiteCoin Ultra | LTCU | $32,355 | $0.037156 | 870,802 | $4,185 | 2.50% | 23.60% | 177.94% |
| 721 | FRAZ Frazcoin | FRAZ | $29,514 | $0.003191 | 9,248,323 | $701 | 386.58% | -7.80% | 420.85% |
| 722 | LBTC LiteBitcoin | LBTC | $28,363 | $0.008896 | 3,188,280 | $17,714 | 1.88% | -21.82% | 232.37% |
| 723 | XOC Xonecoin | XOC | $21,203 | $0.050483 | 420,000 | $620 | 2.93% | -29.67% | |
| 724 | XRC Rawcoin | XRC | $19,126 | $0.027133 | 704,882 | $1,445 | 11.27% | -23.96% | 41.62% |
| 725 | GRIM Grimcoin | GRIM | $18,853 | $0.000951 | 19,816,951 | $558 | 2.93% | -60.96% | -57.90% |
| 726 | CREVA CrevaCoin | CREVA | $17,883 | $0.000491 | 36,390,750 | $4,069 | 3.10% | -19.20% | -35.53% |
| 727 | GSR GeyserCoin | GSR | $15,252 | $0.325452 | 46,864 | $4,642 | -11.02% | -53.49% | 260.17% |
| 728 | LVPS LevoPlus | LVPS | $11,610 | $0.007672 | 1,513,256 | $867 | -8.10% | -13.96% | -8.11% |
| 729 | HMC HarmonyCoin | HMC | $5,842 | $0.010409 | 561,235 | $1,087 | -0.07% | -16.56% | -10.75% |
| 730 | UNITY SuperNET | UNITY | $36,494,646 | $44.72 | 816,061 | LowVol | -3.51% | -5.39% | -54.02% |
| 731 | ECN E-coin | ECN | $18,059,812 | $3.82 | 4,728,058 | LowVol | 125.64% | 16.83% | 119.76% |
| 732 | STCN Stakecoin | STCN | $13,199,580 | $2.20 | 6,000,000 | LowVol | 3.46% | ||
| 733 | ETT EncryptoTel [… | ETT | $10,799,706 | $0.173821 | 62,131,190 | LowVol | -5.11% | 26.44% | |
| 734 | YASH YashCoin | YASH | $6,592,091 | $0.659191 | 10,000,274 | LowVol | 9.69% | 28.23% | 42.30% |
| 735 | ECOB Ecobit | ECOB | $6,028,756 | $0.013565 | 444,444,444 | LowVol | 11.74% | -12.16% | 17.30% |
| 736 | PGL Prospectors Gold | PGL | $4,948,524 | $0.076721 | 64,500,000 | LowVol | -11.52% | ||
| 737 | XC XCurrency | XC | $4,594,188 | $0.782559 | 5,870,724 | LowVol | 2.93% | -34.38% | |
| 738 | ARC Arcade Token | ARC | $3,698,179 | $2.26 | 1,636,312 | -9.02% | |||
| 739 | FIMK FIMKrypto | FIMK | $3,369,292 | $0.005839 | 577,004,618 | LowVol | -3.24% | 25.96% | |
| 740 | OPT Opus | OPT | $3,221,867 | $0.023000 | 140,080,549 | LowVol | 10.51% | -4.95% | -5.45% |
| 741 | CRYPT CryptCoin | CRYPT | $2,877,282 | $0.474292 | 6,066,478 | LowVol | 2.93% | 56.36% | 83.34% |
| 742 | ADC AudioCoin | ADC | $2,603,407 | $0.003112 | 836,478,938 | LowVol | 2.73% | -2.47% | -4.10% |
| 743 | CV2 Colossuscoin V2 | CV2 | $2,427,098 | $0.000106 | 22,886,791,164 | LowVol | 3.10% | 75.13% | 141.01% |
| 744 | JNS Janus | JNS | $2,193,562 | $0.095288 | 23,020,335 | LowVol | 2.93% | 20.60% | -34.96% |
| 745 | ICOO ICO OpenLedger | ICOO | $2,067,940 | $4.44 | 465,952 | LowVol | -5.20% | -8.62% | -17.25% |
| 746 | CBX Crypto Bullion | CBX | $2,006,174 | $1.99 | 1,005,742 | LowVol | 3.61% | 3.14% | 9.00% |
| 747 | RKC Royal Kingdom… | RKC | $1,940,738 | $0.718792 | 2,700,000 | LowVol | 1.74% | -6.46% | -17.51% |
| 748 | ITT Intelligent T… | ITT | $1,755,813 | $0.179203 | 9,797,899 | LowVol | -3.37% | 7.83% | |
| 749 | CADASTRAL Bitland | CADASTRAL | $1,735,209 | $0.057840 | 30,000,000 | LowVol | 3.15% | -22.94% | -42.48% |
| 750 | RC RussiaCoin | RC | $1,691,937 | $0.201953 | 8,377,873 | LowVol | 2.82% | -7.27% | 17.00% |
| 751 | HTC HitCoin | HTC | $1,687,308 | $0.000153 | 10,996,318,099 | LowVol | 2.93% | 1.52% | 30.88% |
| 752 | WGO WavesGo | WGO | $1,604,804 | $0.166600 | 9,632,680 | LowVol | -1.06% | 4.31% | 21.27% |
| 753 | NKA IncaKoin | NKA | $1,527,995 | $0.000134 | 11,410,868,463 | LowVol | -0.60% | -7.31% | 27.95% |
| 754 | SDC ShadowCash | SDC | $1,270,797 | $0.189809 | 6,695,133 | LowVol | 2.72% | 9.30% | 61.90% |
| 755 | STRC StarCredits | STRC | $1,234,125 | $0.274250 | 4,500,000 | LowVol | -2.10% | 16.59% | 32.05% |
| 756 | UTC UltraCoin | UTC | $1,225,456 | $0.027435 | 44,667,299 | LowVol | 2.09% | 3.49% | -17.58% |
| 757 | EMV Ethereum Movi… | EMV | $1,203,309 | $0.183245 | 6,566,666 | LowVol | -0.62% | -52.86% | -87.56% |
| 758 | ORB Orbitcoin | ORB | $1,187,711 | $0.383744 | 3,095,060 | LowVol | 2.61% | -1.78% | 12.54% |
| 759 | GIM Gimli | GIM | $1,110,880 | $0.013886 | 80,000,000 | LowVol | -0.62% | -19.01% | 112.88% |
| 760 | BTSR BTSR | BTSR | $1,105,484 | $0.336600 | 3,284,266 | LowVol | -1.48% | -7.85% | 58.16% |
| 761 | DCY Dinastycoin | DCY | $1,090,102 | $0.000767 | 1,420,858,063 | LowVol | 2.93% | -1.99% | 39.28% |
| 762 | MAO Mao Zedong | MAO | $1,070,299 | $0.171856 | 6,227,881 | LowVol | 5.67% | 3.70% | 33.47% |
| 763 | INPAY InPay | INPAY | $1,008,120 | $0.100812 | 10,000,000 | LowVol | 2.93% | 1.06% | -16.13% |
| 764 | METAL MetalCoin | METAL | $944,292 | $0.012275 | 76,925,527 | LowVol | 2.52% | -8.68% | 17.67% |
| 765 | CARBON Carboncoin | CARBON | $907,573 | $0.000059 | 15,392,009,792 | LowVol | 1.79% | -21.92% | -37.18% |
| 766 | HBN HoboNickels | HBN | $851,879 | $0.014270 | 59,696,358 | LowVol | 2.93% | -2.33% | 10.04% |
| 767 | EBET EthBet | EBET | $825,395 | $0.097077 | 8,502,500 | LowVol | -0.64% | 8.12% | 18.01% |
| 768 | GOOD Goodomy | GOOD | $812,519 | $0.001841 | 441,349,000 | LowVol | 2.93% | 78.68% | 9.06% |
| 769 | MAX MaxCoin | MAX | $760,226 | $0.012429 | 61,166,005 | LowVol | 2.72% | -1.32% | -15.77% |
| 770 | NET NetCoin | NET | $737,038 | $0.000936 | 787,126,712 | LowVol | 2.40% | -22.39% | 7.62% |
| 771 | VAL Valorbit | VAL | $736,423 | $0.000138 | 5,322,246,639 | LowVol | -8.45% | 19.38% | |
| 772 | OTX Octanox | OTX | $717,346 | $0.084394 | 8,500,001 | LowVol | 28.66% | 59.54% | 24.95% |
| 773 | NOBL NobleCoin | NOBL | $713,310 | $0.000308 | 2,315,770,004 | LowVol | 2.61% | -13.04% | 26.60% |
| 774 | BPC Bitpark Coin | BPC | $701,848 | $0.009358 | 75,000,000 | LowVol | -3.11% | -30.99% | 4.81% |
| 775 | TALK BTCtalkcoin | TALK | $681,249 | $0.010434 | 65,290,635 | LowVol | 2.52% | 17.10% | 22.48% |
| 776 | BTWTY Bit20 | BTWTY | $667,871 | $657,353 | 1.016 | LowVol | 1.25% | 31.04% | 95.27% |
| 777 | VIDZ PureVidz | VIDZ | $660,357 | $0.005271 | 125,279,775 | LowVol | -2.17% | 166.59% | 122.19% |
| 778 | AU AurumCoin | AU | $656,257 | $2.22 | 296,216 | LowVol | 2.72% | 10.85% | 42.84% |
| 779 | RIYA Etheriya | RIYA | $655,464 | $0.414449 | 1,581,531 | LowVol | 2.72% | -18.16% | 31.53% |
| 780 | USC Ultimate Secu… | USC | $633,244 | $0.061224 | 10,343,113 | LowVol | 2.93% | 9.31% | -43.18% |
| 781 | CASINO Casino | CASINO | $598,193 | $0.598193 | 1,000,000 | -53.98% | |||
| 782 | V Version | V | $584,634 | $0.001246 | 469,351,982 | LowVol | 2.83% | 4.52% | 16.08% |
| 783 | SAC SACoin | SAC | $584,456 | $0.083320 | 7,014,641 | LowVol | 2.93% | 19.84% | 3.74% |
| 784 | TIT Titcoin | TIT | $562,707 | $0.011277 | 49,898,202 | LowVol | 2.66% | 8.78% | 57.20% |
| 785 | J Joincoin | J | $542,147 | $0.221429 | 2,448,402 | LowVol | -1.51% | -33.11% | 154.98% |
| 786 | FNC FinCoin | FNC | $537,841 | $0.041762 | 12,878,667 | LowVol | -6.14% | 60.57% | 32.13% |
| 787 | SLG Sterlingcoin | SLG | $532,384 | $0.126547 | 4,207,009 | LowVol | -16.72% | -3.42% | 33.30% |
| 788 | CHESS ChessCoin | CHESS | $523,237 | $0.009684 | 54,032,769 | LowVol | 2.17% | 4.94% | 27.73% |
| 789 | ITI iTicoin | ITI | $512,093 | $16.00 | 32,000 | LowVol | -0.13% | -5.33% | -26.28% |
| 790 | PIGGY Piggycoin | PIGGY | $510,595 | $0.001047 | 487,524,908 | LowVol | 7.37% | 9.21% | 36.49% |
| 791 | SPEX SproutsExtreme | SPEX | $502,086 | $0.000175 | 2,866,607,586 | LowVol | 51.11% | ||
| 792 | NETKO Netko | NETKO | $496,240 | $0.113431 | 4,374,815 | LowVol | 3.02% | 0.95% | -15.69% |
| 793 | ABJ Abjcoin | ABJ | $484,231 | $0.058587 | 8,265,187 | LowVol | -64.52% | ||
| 794 | NYAN Nyancoin | NYAN | $476,015 | $0.001493 | 318,884,389 | LowVol | 2.81% | 3.57% | 79.16% |
| 795 | ICN iCoin | ICN | $466,341 | $0.015958 | 29,222,825 | LowVol | 2.93% | 0.56% | 9.20% |
| 796 | WAY WayGuide | WAY | $460,516 | $0.004603 | 100,040,708 | LowVol | 2.93% | 1.52% | 32.39% |
| 797 | DDF DigitalDevelo… | DDF | $459,583 | $0.089792 | 5,118,307 | LowVol | 2.18% | 13.54% | -13.02% |
| 798 | DAXX DaxxCoin | DAXX | $456,954 | $0.000917 | 498,324,910 | LowVol | 5.90% | 2.13% | 29.72% |
| 799 | FUCK FuckToken | FUCK | $453,536 | $0.008825 | 51,392,878 | LowVol | -0.62% | 33.97% | 14.43% |
| 800 | FLT FlutterCoin | FLT | $447,691 | $0.001389 | 322,214,524 | LowVol | 3.20% | -16.97% | 17.30% |
| 801 | XGR GoldReserve | XGR | $439,137 | $0.025574 | 17,171,382 | LowVol | -0.16% | -14.02% | 2.65% |
| 802 | TGC Tigercoin | TGC | $434,227 | $0.009974 | 43,536,800 | LowVol | 2.72% | -17.45% | 64.26% |
| 803 | STV Sativacoin | STV | $432,188 | $0.060985 | 7,086,764 | LowVol | 2.51% | 38.26% | 95.03% |
| 804 | I0C I0Coin | I0C | $431,487 | $0.020561 | 20,985,414 | LowVol | 2.72% | 286.94% | 77.42% |
| 805 | FUNK The Cypherfunks | FUNK | $425,110 | $0.000009 | 46,317,244,999 | LowVol | -0.13% | -2.29% | 55.32% |
| 806 | SWING Swing | SWING | $417,937 | $0.150201 | 2,782,519 | LowVol | 2.84% | 36.98% | 55.20% |
| 807 | BUCKS SwagBucks | BUCKS | $400,515 | $1.24 | 322,590 | LowVol | 2.73% | -3.32% | 6.49% |
| 808 | CFT CryptoForecast | CFT | $382,613 | $0.008318 | 46,000,000 | LowVol | 2.84% | -12.47% | -7.83% |
| 809 | UFR Upfiring | UFR | $381,931 | $0.026523 | 14,400,000 | LowVol | -0.64% | -20.88% | -5.66% |
| 810 | LOT LottoCoin | LOT | $380,643 | $0.000026 | 14,491,014,421 | LowVol | 0.80% | 8.70% | 30.13% |
| 811 | KUSH KushCoin | KUSH | $374,509 | $0.068721 | 5,449,691 | LowVol | 3.07% | 0.58% | 0.15% |
| 812 | BERN BERNcash | BERN | $373,033 | $0.005237 | 71,234,301 | LowVol | 2.97% | 11.31% | 28.50% |
| 813 | BXT BitTokens | BXT | $371,013 | $0.659371 | 562,677 | LowVol | 2.52% | 5.21% | -20.42% |
| 814 | FLY Flycoin | FLY | $362,756 | $1.72 | 210,806 | LowVol | 35.92% | ||
| 815 | STS Stress | STS | $346,864 | $0.000614 | 565,134,332 | LowVol | 2.93% | 1.52% | |
| 816 | PR Prototanium | PR | $341,998 | $1.75 | 195,937 | LowVol | -6.79% | -3.13% | 33.17% |
| 817 | CUBE DigiCube | CUBE | $328,083 | $0.000135 | 2,429,126,009 | LowVol | -10.64% | 15.38% | |
| 818 | TTC TittieCoin | TTC | $327,892 | $0.000260 | 1,259,816,434 | LowVol | 5.19% | 29.14% | 41.69% |
| 819 | XPTX PlatinumBAR | XPTX | $326,761 | $0.766649 | 426,220 | LowVol | 2.88% | -15.56% | 8.78% |
| 820 | BIGUP BigUp | BIGUP | $325,358 | $0.000154 | 2,119,485,732 | LowVol | 2.46% | -2.66% | 37.62% |
| 821 | TRI Triangles | TRI | $324,144 | $4.45 | 72,891 | LowVol | 2.58% | 33.55% | 17.68% |
| 822 | SH Shilling | SH | $322,640 | $0.008132 | 39,673,025 | LowVol | 2.29% | 7.92% | 455.29% |
| 823 | ENT Eternity | ENT | $313,211 | $0.076415 | 4,098,832 | LowVol | 3.20% | 13.84% | -27.92% |
| 824 | TRK Truckcoin | TRK | $311,343 | $0.001976 | 157,531,100 | LowVol | 1.53% | 7.83% | -13.41% |
| 825 | MAD SatoshiMadness | MAD | $306,991 | $0.000153 | 2,000,683,485 | LowVol | 2.74% | ||
| 826 | Q2C QubitCoin | Q2C | $304,694 | $0.001228 | 248,215,122 | LowVol | 2.52% | 1.52% | -1.26% |
| 827 | FRC Freicoin | FRC | $304,040 | $0.010281 | 29,573,844 | LowVol | 2.72% | 1.60% | 9.51% |
| 828 | HAL Halcyon | HAL | $293,654 | $0.055239 | 5,316,032 | LowVol | 2.93% | 51.65% | 100.31% |
| 829 | WMC WMCoin | WMC | $293,622 | $0.025472 | 11,527,489 | LowVol | 2.93% | 2.27% | 40.05% |
| 830 | BSTY GlobalBoost-Y | BSTY | $280,292 | $0.021142 | 13,257,730 | LowVol | 2.59% | -5.41% | 34.10% |
| 831 | EVO Evotion | EVO | $270,148 | $0.085190 | 3,171,103 | LowVol | 2.28% | -12.10% | 17.98% |
| 832 | PASL Pascal Lite | PASL | $256,024 | $0.059382 | 4,311,450 | LowVol | -0.41% | -17.85% | 30.42% |
| 833 | GAIA GAIA | GAIA | $248,078 | $0.010293 | 24,101,381 | LowVol | -9.20% | 7.50% | |
| 834 | WYV Wyvern | WYV | $247,135 | $0.138866 | 1,779,665 | LowVol | 3.39% | 2.09% | 19.10% |
| 835 | CAT Catcoin | CAT | $242,965 | $0.039128 | 6,209,500 | LowVol | 2.72% | -14.21% | 109.12% |
| 836 | SPACE SpaceCoin | SPACE | $241,662 | $0.011506 | 21,002,937 | LowVol | 2.86% | 0.97% | 34.38% |
| 837 | CON PayCon | CON | $238,562 | $0.010353 | 23,042,604 | LowVol | 2.66% | -40.29% | 94.94% |
| 838 | REE ReeCoin | REE | $230,287 | $0.000090 | 2,560,000,000 | LowVol | -2.89% | 68.92% | 111.35% |
| 839 | 4CHN ChanCoin | 4CHN | $226,456 | $0.033769 | 6,706,081 | LowVol | 2.93% | 30.61% | 17.26% |
| 840 | GRT Grantcoin | GRT | $225,253 | $0.005217 | 43,176,262 | LowVol | 2.93% | 1.52% | 4.16% |
| 841 | EVIL Evil Coin | EVIL | $222,076 | $0.010565 | 21,020,383 | LowVol | 9.55% | -1.47% | 21.74% |
| 842 | XBTC21 Bitcoin 21 | XBTC21 | $220,028 | $0.277425 | 793,108 | LowVol | 2.93% | 1.69% | 118.80% |
| 843 | YAC Yacoin | YAC | $215,464 | $0.001797 | 119,894,778 | LowVol | -8.47% | 55.10% | |
| 844 | FIRE Firecoin | FIRE | $214,942 | $2.18 | 98,412 | LowVol | 14.46% | 12.88% | 46.90% |
| 845 | PHS Philosopher S… | PHS | $213,180 | $0.035445 | 6,014,340 | LowVol | 2.72% | 4.31% | 33.54% |
| 846 | SHDW Shadow Token | SHDW | $211,497 | $0.030214 | 7,000,000 | LowVol | -2.63% | -18.34% | -34.95% |
| 847 | IMS Independent M… | IMS | $210,191 | $0.039149 | 5,368,934 | LowVol | 2.65% | 100.85% | 91.96% |
| 848 | HMP HempCoin | HMP | $208,168 | $0.000153 | 1,356,645,470 | LowVol | 2.93% | 1.52% | 32.39% |
| 849 | BUMBA BumbaCoin | BUMBA | $206,909 | $0.009207 | 22,474,006 | LowVol | 2.72% | 93.34% | 58.94% |
| 850 | RED RedCoin | RED | $196,353 | $0.002650 | 74,107,896 | LowVol | 2.25% | 10.07% | 25.82% |
| 851 | VC VirtualCoin | VC | $194,296 | $0.019305 | 10,064,287 | LowVol | 78.77% | ||
| 852 | CYP Cypher | CYP | $194,184 | $0.030507 | 6,365,285 | LowVol | -5.68% | 34.92% | |
| 853 | MNC Mincoin | MNC | $193,722 | $0.048059 | 4,030,919 | LowVol | 7.61% | -3.86% | -0.57% |
| 854 | HODL HOdlcoin | HODL | $193,352 | $0.001228 | 157,511,870 | LowVol | -23.08% | -5.37% | 8.77% |
| 855 | OHM OHM | OHM | $192,621 | $0.006445 | 29,888,803 | LowVol | 2.93% | ||
| 856 | XRE RevolverCoin | XRE | $191,915 | $0.008593 | 22,334,382 | LowVol | 2.93% | -24.54% | 27.50% |
| 857 | MCRN MACRON | MCRN | $179,567 | $0.000447 | 401,421,401 | LowVol | 0.70% | 3.87% | -8.30% |
| 858 | E4ROW E4ROW | E4ROW | $179,409 | $0.031137 | 5,762,000 | LowVol | -0.62% | -7.79% | 69.86% |
| 859 | TEK TEKcoin | TEK | $177,816 | $0.000126 | 1,414,054,562 | LowVol | -1.37% | 5.32% | 9.25% |
| 860 | FRK Franko | FRK | $175,195 | $0.188227 | 930,767 | LowVol | -4.06% | 26.34% | |
| 861 | DLC Dollarcoin | DLC | $174,670 | $0.019180 | 9,106,714 | LowVol | 2.93% | 1.52% | 32.39% |
| 862 | RBX Ripto Bux | RBX | $170,471 | $0.000447 | 381,236,123 | LowVol | 30.22% | -12.30% | 0.22% |
| 863 | EMD Emerald Crypto | EMD | $168,482 | $0.008813 | 19,117,129 | LowVol | -0.37% | 2.28% | -12.53% |
| 864 | ISL IslaCoin | ISL | $167,393 | $0.110585 | 1,513,704 | LowVol | |||
| 865 | XCRE Creatio | XCRE | $166,307 | $0.008104 | 20,520,514 | LowVol | -20.26% | 2.98% | 67.98% |
| 866 | ARCO AquariusCoin | ARCO | $163,361 | $0.109190 | 1,496,119 | LowVol | 2.86% | 10.73% | 34.32% |
| 867 | EUC Eurocoin | EUC | $161,712 | $0.013024 | 12,416,554 | LowVol | 2.78% | -9.13% | 10.99% |
| 868 | URC Unrealcoin | URC | $158,443 | $0.022556 | 7,024,402 | LowVol | 2.93% | 1.52% | -14.64% |
| 869 | JET Jetcoin | JET | $157,506 | $0.032325 | 4,872,509 | LowVol | -8.60% | -34.01% | |
| 870 | KED Darsek | KED | $156,382 | $0.010741 | 14,559,374 | LowVol | 2.93% | -6.43% | -13.94% |
| 871 | BTPL Bitcoin Planet | BTPL | $155,852 | $0.027773 | 5,611,579 | LowVol | 2.52% | -20.33% | 16.52% |
| 872 | ANTI AntiBitcoin | ANTI | $154,077 | $0.008822 | 17,465,159 | LowVol | 0.62% | 9.51% | -6.04% |
| 873 | DUO ParallelCoin | DUO | $152,534 | $0.505356 | 301,834 | LowVol | 2.92% | -16.09% | -18.25% |
| 874 | SLING Sling | SLING | $151,627 | $0.141167 | 1,074,095 | LowVol | 2.72% | 1.45% | 35.34% |
| 875 | LEA LeaCoin | LEA | $145,589 | $0.000462 | 314,963,891 | LowVol | 2.74% | -0.04% | -17.92% |
| 876 | XCT C-Bit | XCT | $144,709 | $0.000920 | 157,223,250 | LowVol | -11.28% | -1.74% | 25.89% |
| 877 | XRA Ratecoin | XRA | $142,243 | $0.001237 | 114,966,027 | LowVol | 15.45% | -0.04% | -3.49% |
| 878 | BOST BoostCoin | BOST | $138,255 | $0.011662 | 11,855,487 | LowVol | 2.72% | -10.28% | -38.03% |
| 879 | CTO Crypto | CTO | $137,286 | $0.011201 | 12,256,239 | LowVol | 2.93% | 1.52% | -12.36% |
| 880 | BIP BipCoin | BIP | $135,333 | $0.083166 | 1,627,261 | LowVol | 2.72% | 14.64% | 69.69% |
| 881 | AMBER AmberCoin | AMBER | $134,108 | $0.003069 | 43,699,481 | LowVol | 2.93% | -54.88% | -48.67% |
| 882 | PX PX | PX | $133,079 | $0.001387 | 95,953,351 | LowVol | -8.24% | -33.52% | |
| 883 | AMMO Ammo Rewards | AMMO | $131,279 | $0.001688 | 77,777,777 | LowVol | 2.52% | 39.59% | 25.74% |
| 884 | BAS BitAsean | BAS | $127,421 | $0.025484 | 5,000,000 | LowVol | -0.62% | 10.99% | 16.20% |
| 885 | SOON SoonCoin | SOON | $127,250 | $0.010211 | 12,462,620 | LowVol | 2.68% | 2.52% | 27.26% |
| 886 | CRX Chronos | CRX | $126,566 | $0.001717 | 73,729,962 | LowVol | 2.16% | 27.89% | 64.47% |
| 887 | VOT VoteCoin | VOT | $126,396 | $0.007672 | 16,474,625 | LowVol | 2.52% | -16.53% | -29.90% |
| 888 | MARS Marscoin | MARS | $117,280 | $0.004147 | 28,279,074 | LowVol | 0.10% | -7.92% | -3.83% |
| 889 | UNITS GameUnits | UNITS | $116,706 | $0.033604 | 3,472,983 | LowVol | 2.93% | 1.52% | -22.74% |
| 890 | GPU GPU Coin | GPU | $115,542 | $0.002855 | 40,477,042 | LowVol | 3.27% | -8.81% | 5.62% |
| 891 | ARG Argentum | ARG | $114,272 | $0.013295 | 8,595,205 | LowVol | 1.88% | -9.91% | -3.12% |
| 892 | NEVA NevaCoin | NEVA | $112,844 | $0.045553 | 2,477,215 | LowVol | 2.56% | -9.61% | 0.96% |
| 893 | PRC PRCoin | PRC | $111,816 | $0.007058 | 15,841,600 | LowVol | 2.93% | -2.21% | -5.49% |
| 894 | BSTAR Blackstar | BSTAR | $109,660 | $0.000174 | 630,795,971 | LowVol | |||
| 895 | QTL Quatloo | QTL | $107,781 | $0.013963 | 7,718,883 | LowVol | 2.93% | 3.88% | -3.99% |
| 896 | URO Uro | URO | $105,965 | $0.087769 | 1,207,310 | LowVol | 2.93% | -16.80% | 49.69% |
| 897 | ALL Allion | ALL | $100,998 | $0.016292 | 6,199,359 | LowVol | 4.70% | -22.68% | 22.89% |
| 898 | XBTS Beatcoin | XBTS | $99,806 | $0.065460 | 1,524,686 | LowVol | 2.89% | 131.16% | 40.14% |
| 899 | ARB ARbit | ARB | $96,621 | $0.012295 | 7,858,645 | LowVol | 49.96% | ||
| 900 | MST MustangCoin | MST | $95,815 | $0.152004 | 630,343 | LowVol | 2.93% | 13.99% | 4.87% |
| 901 | CAGE CageCoin | CAGE | $94,708 | $9.4e-07 | 101,168,328,395 | LowVol | -32.45% | -41.06% | -12.55% |
| 902 | NRO Neuro | NRO | $94,028 | $0.002455 | 38,299,057 | LowVol | 2.93% | 1.52% | 18.81% |
| 903 | BLRY BillaryCoin | BLRY | $93,823 | $0.010434 | 8,991,998 | LowVol | 2.93% | 0.05% | -29.80% |
| 904 | BITZ Bitz | BITZ | $93,145 | $0.046786 | 1,990,891 | LowVol | -4.75% | ||
| 905 | JWL Jewels | JWL | $93,117 | $0.004614 | 20,181,636 | LowVol | -7.49% | ||
| 906 | BVC BeaverCoin | BVC | $92,257 | $0.029614 | 3,115,258 | LowVol | 2.93% | 15.93% | |
| 907 | ZMC ZetaMicron | ZMC | $92,119 | $0.000153 | 600,344,291 | LowVol | 2.93% | 1.52% | 32.39% |
| 908 | GCC GuccioneCoin | GCC | $90,267 | $0.004450 | 20,285,537 | LowVol | 2.72% | 1.23% | 11.74% |
| 909 | ASAFE2 AllSafe | ASAFE2 | $89,294 | $0.011120 | 8,030,000 | LowVol | 1.92% | -6.01% | -11.39% |
| 910 | ADCN Asiadigicoin | ADCN | $87,847 | $0.003524 | 24,931,054 | LowVol | 2.91% | 6.89% | 22.69% |
| 911 | MND MindCoin | MND | $87,652 | $0.005524 | 15,867,695 | LowVol | 2.72% | 1.52% | 32.27% |
| 912 | MNM Mineum | MNM | $86,877 | $0.009207 | 9,436,367 | LowVol | 2.93% | -7.60% | -37.76% |
| 913 | FXE FuturXe | FXE | $86,769 | $0.368570 | 235,421 | LowVol | 2.52% | 1.40% | -67.34% |
| 914 | MTLMC3 Metal Music Coin | MTLMC3 | $85,626 | $0.001074 | 79,719,140 | LowVol | 2.74% | -28.93% | 60.87% |
| 915 | TSE Tattoocoin (S… | TSE | $84,418 | $0.000934 | 90,421,856 | LowVol | 2.68% | -39.47% | -19.29% |
| 916 | VEC2 VectorAI | VEC2 | $84,253 | $0.005064 | 16,637,528 | LowVol | 2.93% | -14.09% | -4.35% |
| 917 | 611 SixEleven | 611 | $82,669 | $0.191538 | 431,605 | LowVol | 2.93% | -9.42% | 9.06% |
| 918 | SLM Slimcoin | SLM | $81,358 | $0.005447 | 14,937,439 | LowVol | |||
| 919 | WARP WARP | WARP | $78,767 | $0.071919 | 1,095,224 | LowVol | -9.19% | 17.04% | |
| 920 | DRS Digital Rupees | DRS | $78,379 | $0.000153 | 510,802,961 | LowVol | 2.93% | 1.52% | 32.39% |
| 921 | BTQ BitQuark | BTQ | $78,037 | $0.008593 | 9,081,731 | LowVol | 2.93% | -5.25% | 8.97% |
| 922 | MAY Theresa May Coin | MAY | $77,342 | $0.003069 | 25,202,200 | LowVol | 2.93% | -8.00% | 1.83% |
| 923 | COXST CoExistCoin | COXST | $77,085 | $0.002844 | 27,100,000 | LowVol | -0.87% | 3.91% | 45.84% |
| 924 | POP PopularCoin | POP | $74,987 | $0.000022 | 3,372,875,244 | LowVol | -0.65% | -7.11% | -16.83% |
| 925 | EXN ExchangeN | EXN | $74,840 | $0.014675 | 5,100,000 | LowVol | 2.29% | -2.91% | 47.22% |
| 926 | CNC CHNCoin | CNC | $73,858 | $0.001495 | 49,403,663 | LowVol | -1.34% | -29.60% | |
| 927 | EMP EMoneyPower | EMP | $71,995 | $0.007826 | 9,200,000 | LowVol | 2.93% | ||
| 928 | $$$ Money | $$$ | $71,845 | $0.001566 | 45,887,218 | LowVol | -14.41% | 17.80% | -20.90% |
| 929 | CPN CompuCoin | CPN | $69,377 | $0.003537 | 19,615,019 | LowVol | -1.19% | -7.74% | 15.10% |
| 930 | 300 300 Token | 300 | $67,668 | $225.56 | 300 | LowVol | 2.93% | -19.29% | -11.52% |
| 931 | SOIL SOILcoin | SOIL | $65,100 | $0.011417 | 5,702,048 | LowVol | 2.08% | -25.07% | 8.34% |
| 932 | SPT Spots | SPT | $64,734 | $0.002889 | 22,406,021 | LowVol | 2.72% | -7.07% | -7.36% |
| 933 | ATX Artex Coin | ATX | $64,468 | $0.003432 | 18,781,750 | LowVol | 7.29% | 6.25% | 13.75% |
| 934 | CWXT CryptoWorldX … | CWXT | $64,111 | $0.001075 | 59,630,200 | LowVol | 2.51% | 23.55% | 7.26% |
| 935 | PIE PIECoin | PIE | $61,759 | $0.004603 | 13,416,271 | LowVol | 2.93% | 38.44% | -55.77% |
| 936 | TAGR TAGRcoin | TAGR | $61,624 | $0.001594 | 38,669,634 | LowVol | 52.73% | ||
| 937 | BLZ BlazeCoin | BLZ | $61,537 | $0.000101 | 608,557,394 | LowVol | -0.48% | -6.22% | 42.92% |
| 938 | BSC BowsCoin | BSC | $58,762 | $0.010588 | 5,550,102 | LowVol | 2.72% | 1.60% | 1.09% |
| 939 | CRT CRTCoin | CRT | $58,385 | $0.736526 | 79,270 | LowVol | 2.93% | 1.52% | 32.39% |
| 940 | NTWK Network Token | NTWK | $57,507 | $0.004927 | 11,671,310 | LowVol | -0.62% | 23.67% | 17.01% |
| 941 | SONG SongCoin | SONG | $56,489 | $0.001735 | 32,565,300 | LowVol | 33.30% | 29.04% | 92.04% |
| 942 | CXT Coinonat | CXT | $55,315 | $0.006415 | 8,623,200 | LowVol | 4.13% | -11.60% | 9.48% |
| 943 | DIBC DIBCOIN | DIBC | $53,829 | $0.010766 | 5,000,000 | LowVol | 17.72% | 14.03% | -6.45% |
| 944 | GPL Gold Pressed … | GPL | $52,570 | $0.204928 | 256,527 | LowVol | 1.01% | -22.32% | -11.72% |
| 945 | VIP VIP Tokens | VIP | $51,220 | $0.000614 | 83,450,403 | LowVol | 2.72% | -18.78% | 32.39% |
| 946 | G3N G3N | G3N | $51,054 | $0.006751 | 7,561,891 | LowVol | 2.93% | 1.52% | 32.39% |
| 947 | EGO EGO | EGO | $50,615 | $0.000844 | 60,000,001 | LowVol | -6.98% | 21.72% | |
| 948 | BENJI BenjiRolls | BENJI | $49,719 | $0.002455 | 20,254,996 | LowVol | -8.61% | 6.28% | 11.37% |
| 949 | SFC Solarflarecoin | SFC | $46,933 | $0.003332 | 14,083,450 | LowVol | 2.22% | 4.88% | -18.52% |
| 950 | IMPS ImpulseCoin | IMPS | $46,598 | $0.002302 | 20,245,510 | LowVol | 2.93% | 1.52% | |
| 951 | DLISK DAPPSTER | DLISK | $46,033 | $0.000460 | 100,000,000 | LowVol | 2.93% | ||
| 952 | ORLY Orlycoin | ORLY | $45,598 | $0.001244 | 36,646,779 | LowVol | -8.53% | -2.41% | |
| 953 | OFF Cthulhu Offer… | OFF | $44,923 | $0.017131 | 2,622,273 | LowVol | 16.75% | ||
| 954 | CESC CryptoEscudo | CESC | $44,224 | $0.000307 | 144,105,100 | LowVol | 2.72% | 1.60% | -11.74% |
| 955 | PULSE Pulse | PULSE | $43,882 | $0.003069 | 14,298,972 | LowVol | 2.72% | 12.80% | -15.35% |
| 956 | PEX PosEx | PEX | $41,031 | $0.016725 | 2,453,240 | LowVol | 2.52% | -1.12% | |
| 957 | ROOFS Roofs | ROOFS | $39,895 | $0.000307 | 130,000,000 | LowVol | 2.93% | 94.85% | 32.45% |
| 958 | BOAT BOAT | BOAT | $39,844 | $0.002148 | 18,547,845 | LowVol | 2.53% | 3.18% | -0.06% |
| 959 | UET Useless Ether… | UET | $39,087 | $0.009856 | 3,965,716 | LowVol | -0.72% | -11.80% | 27.60% |
| 960 | AGLC AgrolifeCoin | AGLC | $38,415 | $0.005076 | 7,567,380 | -1.21% | |||
| 961 | XCS CybCSec | XCS | $38,133 | $0.003222 | 11,834,082 | LowVol | 2.93% | -17.35% | -5.10% |
| 962 | OS76 OsmiumCoin | OS76 | $37,999 | $0.042504 | 894,026 | LowVol | 2.93% | 0.44% | 77.23% |
| 963 | HVCO High Voltage | HVCO | $37,600 | $0.025165 | 1,494,171 | LowVol | 2.93% | 1.52% | 32.34% |
| 964 | ZYD Zayedcoin | ZYD | $37,365 | $0.005984 | 6,243,840 | LowVol | 2.93% | 1.52% | 8.35% |
| 965 | FUZZ FuzzBalls | FUZZ | $37,056 | $0.007672 | 4,829,945 | LowVol | -15.70% | -35.07% | 4.52% |
| 966 | BNX BnrtxCoin | BNX | $36,707 | $0.001384 | 26,529,001 | LowVol | 3.30% | 7.59% | 23.35% |
| 967 | MTM MTMGaming | MTM | $36,636 | $0.012212 | 2,999,967 | LowVol | 5.14% | 51.38% | |
| 968 | DPAY DPAY | DPAY | $36,615 | $0.000460 | 79,541,001 | LowVol | 2.93% | 32.39% | |
| 969 | FLVR FlavorCoin | FLVR | $36,322 | $0.001738 | 20,898,106 | LowVol | -4.17% | ||
| 970 | JIN Jin Coin | JIN | $36,268 | $0.003683 | 9,848,485 | LowVol | 2.93% | -79.35% | -80.48% |
| 971 | CASH Cashcoin | CASH | $35,438 | $0.000768 | 46,158,242 | LowVol | 2.93% | 20.81% | -49.44% |
| 972 | PLNC PLNcoin | PLNC | $34,090 | $0.001995 | 17,089,600 | LowVol | 2.72% | 11.63% | |
| 973 | STEPS Steps | STEPS | $33,894 | $0.001820 | 18,625,017 | LowVol | -7.38% | ||
| 974 | IMX Impact | IMX | $33,607 | $0.000307 | 109,509,108 | LowVol | 2.93% | -13.11% | 157.09% |
| 975 | VLTC Vault Coin | VLTC | $33,286 | $0.001097 | 30,347,630 | LowVol | 0.85% | 4.41% | -13.68% |
| 976 | PLACO PlayerCoin | PLACO | $32,333 | $0.000921 | 35,120,000 | LowVol | 2.72% | -6.35% | 0.40% |
| 977 | SLEVIN Slevin | SLEVIN | $32,223 | $0.000460 | 70,000,000 | LowVol | 2.93% | -20.70% | 11.96% |
| 978 | EREAL eREAL | EREAL | $31,668 | $0.000463 | 68,427,562 | LowVol | -0.23% | -6.16% | -28.86% |
| 979 | DIX Dix Asset | DIX | $29,814 | $3e-07 | 100,000,000,000 | LowVol | -3.51% | 24.78% | 18.96% |
| 980 | WBB Wild Beast Block | WBB | $29,464 | $0.174771 | 168,588 | LowVol | 2.72% | -7.14% | 4.08% |
| 981 | TOR Torcoin | TOR | $29,109 | $0.092066 | 316,179 | LowVol | 2.93% | -32.47% | -53.15% |
| 982 | ALTC Antilitecoin | ALTC | $29,012 | $0.000921 | 31,512,613 | LowVol | 2.93% | 1.52% | 32.67% |
| 983 | BIOS BiosCrypto | BIOS | $28,878 | $0.001387 | 20,821,709 | LowVol | -8.24% | -20.81% | |
| 984 | SDP SydPak | SDP | $28,861 | $0.180602 | 159,804 | LowVol | 2.93% | 32.39% | |
| 985 | RIDE Ride My Car | RIDE | $27,729 | $0.000274 | 101,276,976 | LowVol | -9.43% | -40.95% | |
| 986 | CAB Cabbage | CAB | $27,390 | $0.002609 | 10,499,996 | LowVol | 2.93% | 1.52% | 10.46% |
| 987 | MILO MiloCoin | MILO | $27,140 | $0.002515 | 10,789,954 | LowVol | -12.41% | 1.24% | |
| 988 | KNC KingN Coin | KNC | $26,842 | $13.37 | 2,008 | LowVol | -6.56% | -3.98% | |
| 989 | ZNE Zonecoin | ZNE | $26,544 | $0.010281 | 2,581,970 | LowVol | 2.93% | -25.75% | -6.60% |
| 990 | DOLLAR Dollar Online | DOLLAR | $25,793 | $0.034218 | 753,776 | LowVol | 2.93% | 1.52% | -3.11% |
| 991 | DES Destiny | DES | $25,735 | $0.016084 | 1,600,000 | LowVol | -4.13% | -6.57% | |
| 992 | LIR LetItRide | LIR | $25,091 | $0.000691 | 36,297,431 | LowVol | -8.53% | -0.60% | |
| 993 | KIC KibiCoin | KIC | $24,813 | $0.001688 | 14,701,000 | LowVol | 2.73% | -58.85% | -74.52% |
| 994 | VRS Veros | VRS | $24,114 | $0.000050 | 486,609,040 | LowVol | -24.11% | -50.35% | 22.78% |
| 995 | TRADE Tradecoin | TRADE | $22,088 | $0.002809 | 7,863,479 | LowVol | 469.14% | ||
| 996 | SCS Speedcash | SCS | $21,846 | $0.083437 | 261,831 | LowVol | -7.99% | 17.94% | |
| 997 | IBANK iBank | IBANK | $19,447 | $0.004296 | 4,526,324 | LowVol | 2.93% | -17.78% | 64.90% |
| 998 | CTIC2 Coimatic 2.0 | CTIC2 | $18,689 | $0.001381 | 13,532,750 | LowVol | 15.34% | 2.75% | 105.47% |
| 999 | RSGP RSGPcoin | RSGP | $18,407 | $10.66 | 1,727 | LowVol | 2.52% | 21.55% | 7.93% |
| 1000 | JS JavaScript Token | JS | $18,257 | $0.002284 | 7,991,996 | LowVol | -0.72% | -7.39% | -18.86% |
| 1001 | ELS Elysium | ELS | $17,822 | $0.004450 | 4,005,012 | LowVol | 2.93% | 1.52% | 10.45% |
| 1002 | GBC GBCGoldCoin | GBC | $17,486 | $0.001539 | 11,361,817 | LowVol | 0.00% | 0.00% | 47.40% |
| 1003 | CRTM Corethum | CRTM | $16,856 | $0.006743 | 2,500,000 | LowVol | -0.62% | -7.50% | 33.61% |
| 1004 | SLFI Selfiecoin | SLFI | $16,546 | $0.000153 | 107,829,281 | LowVol | 2.72% | 1.52% | 31.95% |
| 1005 | JOBS JobsCoin | JOBS | $16,268 | $0.000153 | 106,019,270 | LowVol | 2.93% | -49.24% | -33.80% |
| 1006 | QBK Qibuck Asset | QBK | $16,116 | $0.009642 | 1,671,379 | -2.10% | 20.27% | ||
| 1007 | BIOB BioBar | BIOB | $15,630 | $0.017646 | 885,756 | LowVol | -36.70% | -35.85% | -16.14% |
| 1008 | GEERT GeertCoin | GEERT | $14,794 | $0.002906 | 5,091,200 | LowVol | -1.31% | -8.48% | 27.22% |
| 1009 | GBT GameBet Coin | GBT | $14,699 | $0.000691 | 21,262,780 | LowVol | -8.52% | -50.28% | |
| 1010 | SOCC SocialCoin | SOCC | $14,025 | $0.010127 | 1,384,879 | LowVol | 2.93% | 1.52% | 53.29% |
| 1011 | ARGUS Argus | ARGUS | $13,068 | $0.011380 | 1,148,324 | LowVol | 2.58% | -5.57% | 30.45% |
| 1012 | DAS DAS | DAS | $12,735 | $0.004694 | 2,712,881 | LowVol | -7.69% | ||
| 1013 | VTA Virtacoin | VTA | $10,997 | $0.000002 | 5,201,310,113 | LowVol | 2.08% | -3.66% | -78.83% |
| 1014 | P7C P7Coin | P7C | $10,834 | $0.000308 | 35,220,238 | LowVol | 0.59% | ||
| 1015 | RUPX Rupaya | RUPX | $10,615 | $0.001738 | 6,106,431 | LowVol | -1.32% | -73.86% | -90.46% |
| 1016 | SANDG Save and Gain | SANDG | $10,169 | $0.003318 | 3,064,800 | LowVol | -8.53% | -23.46% | |
| 1017 | VOLT Bitvolt | VOLT | $9,276 | $0.000614 | 15,112,554 | LowVol | 2.93% | -18.78% | 28.85% |
| 1018 | MGM Magnum | MGM | $9,115 | $0.002302 | 3,960,151 | LowVol | 2.93% | -49.08% | |
| 1019 | TSTR Tristar Coin | TSTR | $8,486 | $0.001688 | 5,027,857 | LowVol | 2.52% | -48.36% | -67.79% |
| 1020 | NODC NodeCoin | NODC | $7,040 | $0.004195 | 1,678,439 | LowVol | -7.49% | -17.78% | |
| 1021 | ULA Ulatech | ULA | $6,860 | $0.034371 | 199,586 | LowVol | 2.93% | -9.04% | 70.50% |
| 1022 | CCM100 CCMiner | CCM100 | $6,849 | $0.002038 | 3,360,417 | LowVol | 5.14% | -32.44% | 7.83% |
| 1023 | OCEAN BurstOcean | OCEAN | $6,750 | $0.031864 | 211,827 | LowVol | 5.14% | 5.98% | 49.82% |
| 1024 | MRNG MorningStar | MRNG | $5,926 | $0.000181 | 32,686,103 | LowVol | 11.20% | ||
| 1025 | WBC WalletBuilder… | WBC | $5,568 | $0.296084 | 18,805 | LowVol | -3.02% | 25.39% | |
| 1026 | PIZZA PizzaCoin | PIZZA | $4,229 | $0.003069 | 1,377,917 | LowVol | 2.93% | 12.80% | 3.34% |
| 1027 | XNG Enigma | XNG | $3,827 | $0.230164 | 16,627 | LowVol | 7.55% | 30.15% | 29.51% |
| 1028 | CONX Concoin | CONX | $3,771 | $0.005067 | 744,266 | LowVol | 2.93% | -41.18% | -26.52% |
| 1029 | LEX Lex4All | LEX | $3,577 | $0.003577 | 1,000,000 | 0.59% | |||
| 1030 | DGCS Digital Credits | DGCS | $2,682 | $0.000460 | 5,826,388 | LowVol | 2.93% | 42.57% | 99.08% |
| 1031 | NANOX Project-X | NANOX | $2,402 | $30688.60 | 0.078264 | LowVol | 2.93% | -43.44% | -51.07% |
| 1032 | TOKEN SwapToken | TOKEN | $2,151 | $1.4e-07 | 15,320,585,365 | LowVol | 2.04% | -6.07% | 17.67% |
| 1033 | EBT Ebittree Coin | EBT | $985 | $0.000779 | 1,264,511 | LowVol | 2.93% | -19.57% | 241.79% |
| 1034 | ABN Abncoin | ABN | $852 | $0.012582 | 67,700 | LowVol | 2.93% | -3.65% | -6.01% |
| 1035 | SOJ Sojourn | SOJ | $550 | $0.001133 | 485,214 | LowVol | 1.83% | -85.74% | 48.04% |
| 1036 | MNC MantraCoin | MNC | $514 | $0.000111 | 4,650,380 | LowVol | -4.66% | ||
| 1037 | DMB Digital Money… | DMB | $422 | $0.001002 | 421,300 | LowVol | 2.93% | -5.18% | 8.09% |
| 1038 | ENV Environ | ENV | $132 | $1e-06 | 132,717,518 | LowVol | |||
| 1039 | CALC CaliphCoin | CALC | $120 | $0.001381 | 87,140 | LowVol | 2.93% | 35.05% | 40.91% |
| 1040 | FDC Future Digita… | FDC | $73 | $0.000026 | 2,753,201 | LowVol | -0.63% | -70.41% | |
| 1041 | FAL Falcoin | FAL | $30 | $0.000153 | 196,766 | LowVol | 2.93% | -32.74% | 0.18% |
| 1042 | APW AppleCoin | APW | $13 | $0.000153 | 81,915 | LowVol | 2.93% | 1.52% | 32.39% |
| 1043 | ATMC ATMCoin | ATMC | $3.61 | $18,315,400 | 5.75% | -1.87% | 20.79% | ||
| 1044 | BCD Bitcoin Diamo… | BCD | $40.64 | $12,741,900 | -5.71% | 17.86% | -17.85% | ||
| 1045 | CMT CyberMiles | CMT | $0.223380 | $8,476,520 | -2.79% | -13.12% | |||
| 1046 | ORME Ormeus Coin | ORME | $3.31 | $5,761,320 | 5.47% | 8.89% | 12.50% | ||
| 1047 | ITC IoT Chain | ITC | $0.932995 | $3,780,480 | 3.48% | ||||
| 1048 | ETN Electroneum | ETN | $0.108413 | $2,512,540 | 1.84% | -6.20% | 51.20% | ||
| 1049 | AI POLY AI | AI | $18.43 | $2,192,780 | -2.36% | 2.26% | 11.42% | ||
| 1050 | NULS Nuls | NULS | $0.836030 | $2,032,290 | -1.09% | -1.60% | 49.42% | ||
| 1051 | FRGC Fargocoin | FRGC | $10.77 | $1,858,090 | -1.03% | 3.78% | 8.11% | ||
| 1052 | REC Regalcoin | REC | $30.32 | $1,701,300 | -2.75% | -8.86% | -42.04% | ||
| 1053 | FRST FirstCoin | FRST | $16.16 | $1,587,970 | 3.40% | 7.64% | -4.03% | ||
| 1054 | ERO Eroscoin | ERO | $0.150384 | $1,437,490 | 2.15% | -1.34% | |||
| 1055 | GRX GOLD Reward T… | GRX | $4.85 | $1,152,480 | -5.99% | -4.89% | 11.51% | ||
| 1056 | CLUB ClubCoin | CLUB | $3.53 | $1,058,830 | -1.21% | 2.74% | -30.44% | ||
| 1057 | XTZ Tezos (Pre-La… | XTZ | $3.37 | $921,139 | 2.67% | -4.13% | 22.78% | ||
| 1058 | WC WINCOIN | WC | $0.647843 | $918,834 | 2.75% | -7.01% | -10.65% | ||
| 1059 | TSL Energo | TSL | $0.031199 | $802,469 | 1.51% | 1.56% | -0.15% | ||
| 1060 | B2X SegWit2x [Fut… | B2X | $202.49 | $776,398 | 0.26% | 0.23% | -11.51% | ||
| 1061 | STC Santa Coin | STC | $0.693562 | $673,632 | 8.64% | 1.88% | |||
| 1062 | XIN Infinity Econ… | XIN | $0.030382 | $501,990 | 2.76% | -16.47% | -1.02% | ||
| 1063 | RYZ ANRYZE | RYZ | $0.017114 | $441,102 | -7.27% | 0.39% | -27.69% | ||
| 1064 | GBG Golos Gold | GBG | $0.167049 | $425,802 | -0.25% | 3.56% | 22.07% | ||
| 1065 | ADK Aidos Kuneen | ADK | $33.76 | $379,254 | 13.83% | 19.21% | 8.54% | ||
| 1066 | BTE BitSerial | BTE | $6.89 | $370,945 | 1.54% | 0.74% | -3.33% | ||
| 1067 | THS TechShares | THS | $0.993309 | $369,626 | -1.42% | 10.81% | -0.05% | ||
| 1068 | BT2 BT2 [CST] | BT2 | $80.69 | $243,992 | -4.12% | -40.57% | -34.95% | ||
| 1069 | BOT Bodhi | BOT | $0.416224 | $215,009 | -1.47% | -1.14% | -10.87% | ||
| 1070 | SBC StrikeBitClub | SBC | $0.993696 | $209,080 | -6.34% | 93.16% | |||
| 1071 | XCPO Copico | XCPO | $0.020100 | $185,838 | -1.16% | -0.27% | -14.64% | ||
| 1072 | VASH VPNCoin | VASH | $0.007365 | $177,780 | -9.60% | 31.37% | 39.24% | ||
| 1073 | XID Sphre AIR | XID | $0.170921 | $144,976 | 1.12% | -7.56% | -1.91% | ||
| 1074 | LLT LLToken | LLT | $0.348864 | $140,203 | 2.05% | -0.26% | -26.20% | ||
| 1075 | UGT UG Token | UGT | $0.442779 | $132,069 | 7.31% | -3.99% | -4.55% | ||
| 1076 | CAPP Cappasity | CAPP | $0.018536 | $121,742 | -0.79% | -14.39% | |||
| 1077 | BSR BitSoar | BSR | $0.169094 | $118,322 | -5.47% | -8.87% | -26.54% | ||
| 1078 | INF InfChain | INF | $0.011968 | $111,688 | 4.27% | -4.72% | 17.41% | ||
| 1079 | SUR Suretly | SUR | $2.39 | $106,228 | -2.46% | -20.55% | -25.54% | ||
| 1080 | XYLO XYLO | XYLO | $0.690493 | $102,387 | 3.43% | 46.47% | |||
| 1081 | BTCM BTCMoon | BTCM | $0.037177 | $87,530 | -1.02% | 7.21% | 266.58% | ||
| 1082 | QBT Qbao | QBT | $0.215737 | $75,492 | -1.67% | -5.10% | -20.63% | ||
| 1083 | ICX ICON | ICX | $1.85 | $73,083 | -0.78% | 8.89% | 18.13% | ||
| 1084 | DSR Desire | DSR | $0.323788 | $52,079 | 3.35% | 14.33% | 14.93% | ||
| 1085 | SNOV Snovio | SNOV | $0.004795 | $48,780 | 2.73% | 12.14% | |||
| 1086 | MKR Maker | MKR | $403.21 | $42,268 | -0.62% | -6.75% | -0.43% | ||
| 1087 | TER TerraNova | TER | $16.06 | $41,833 | 48.36% | 198.64% | 759.03% | ||
| 1088 | MSD MSD | MSD | $0.009046 | $34,039 | 4.94% | 3.68% | -27.67% | ||
| 1089 | B3 B3Coin | B3 | $0.000105 | $33,997 | 44.52% | 28.46% | 77.56% | ||
| 1090 | BT1 BT1 [CST] | BT1 | $15140.90 | $33,942 | 1.53% | 1.65% | 31.49% | ||
| 1091 | ZENGOLD ZenGold | ZENGOLD | $0.092834 | $32,555 | 7.04% | 7.51% | 1.50% | ||
| 1092 | OXY Oxycoin | OXY | $0.130797 | $30,125 | -2.14% | -4.31% | -23.17% | ||
| 1093 | SEND Social Send | SEND | $0.063372 | $25,969 | -2.08% | 1.28% | |||
| 1094 | BCDN BlockCDN | BCDN | $0.082434 | $22,528 | -5.41% | 0.65% | |||
| 1095 | BTU Bitcoin Unlim… | BTU | $88.45 | $20,413 | -1.54% | -6.16% | -31.78% | ||
| 1096 | AIB Advanced Inte… | AIB | $0.014304 | $16,525 | -16.62% | 62.99% | 196.14% | ||
| 1097 | FOR FORCE | FOR | $0.010413 | $15,091 | 25.11% | 42.72% | 63.52% | ||
| 1098 | WISH MyWish | WISH | $0.150970 | $13,737 | -0.72% | -4.50% | 2.78% | ||
| 1099 | EVR Everus | EVR | $1.38 | $13,281 | -6.28% | 5.96% | -29.58% | ||
| 1100 | MCR Macro | MCR | $1.58 | $11,890 | 5.11% | 20.41% | -27.60% | ||
| 1101 | SKR Sakuracoin | SKR | $0.009706 | $10,804 | 7.88% | -9.49% | 727.37% | ||
| 1102 | BOS BOScoin | BOS | $1.26 | $10,692 | 2.72% | 1.44% | 16.75% | ||
| 1103 | COR CORION | COR | $0.854985 | $10,523 | 2.93% | 24.52% | -2.63% | ||
| 1104 | VIU Viuly | VIU | $0.011715 | $10,216 | 7.28% | -4.49% | 55.06% | ||
| 1105 | GLS GlassCoin | GLS | $0.690493 | $9,791 | -1.65% | -0.80% | -39.75% | ||
| 1106 | BPL Blockpool | BPL | $0.170647 | $7,919 | 2.93% | -14.71% | 24.86% | ||
| 1107 | HAT Hawala.Today | HAT | $0.201604 | $7,891 | -0.62% | -35.14% | 36.15% | ||
| 1108 | SIGMA SIGMAcoin | SIGMA | $0.044801 | $6,673 | -0.62% | -5.71% | -20.61% | ||
| 1109 | DEUS DeusCoin | DEUS | $0.268832 | $6,506 | -2.73% | -6.01% | -27.69% | ||
| 1110 | AKY Akuya Coin | AKY | $0.119685 | $6,046 | 13.56% | 7.21% | 5.87% | ||
| 1111 | B2B B2B | B2B | $0.314548 | $5,686 | -0.70% | -16.46% | -13.74% | ||
| 1112 | SND Sand Coin | SND | $0.695069 | $5,583 | 6.56% | 12.10% | 15.24% | ||
| 1113 | LTG LiteCoin Gold | LTG | $0.003656 | $5,450 | 6.25% | 3.46% | 38.08% | ||
| 1114 | NUKO Nekonium | NUKO | $0.078256 | $5,381 | -3.77% | -0.38% | |||
| 1115 | DGPT DigiPulse | DGPT | $0.902440 | $5,381 | -0.52% | -13.18% | -18.88% | ||
| 1116 | BTC2X Bitcoin2x | BTC2X | $0.005725 | $5,271 | -0.62% | -8.88% | 54.26% | ||
| 1117 | BTCS Bitcoin Silver | BTCS | $0.004704 | $5,192 | -0.72% | -17.95% | 9.70% | ||
| 1118 | NEOG NEO GOLD | NEOG | $0.002523 | $4,969 | -5.36% | -17.92% | 6.02% | ||
| 1119 | BON Bonpay | BON | $1.43 | $4,677 | 2.56% | -10.92% | |||
| 1120 | MGC MergeCoin | MGC | $0.012736 | $4,053 | 3.34% | -3.32% | -10.19% | ||
| 1121 | PLX PlexCoin | PLX | $0.034198 | $4,022 | 9.31% | 16.75% | -72.23% | ||
| 1122 | CTIC3 Coimatic 3.0 | CTIC3 | $0.009728 | $3,043 | 32.13% | -0.92% | 155.26% | ||
| 1123 | MOTO Motocoin | MOTO | $0.006354 | $3,020 | 2.70% | -18.34% | 85.33% | ||
| 1124 | PNX Phantomx | PNX | $0.014537 | $2,851 | 3.35% | -17.68% | -14.61% | ||
| 1125 | DFS DFSCoin | DFS | $0.004815 | $2,824 | -0.85% | -13.57% | -38.86% | ||
| 1126 | STU bitJob | STU | $0.031309 | $2,655 | -1.56% | -20.55% | 3.71% | ||
| 1127 | PEC Peacecoin | PEC | $0.111860 | $2,655 | 2.93% | 48.02% | 45.52% | ||
| 1128 | MGC GulfCoin | MGC | $0.003069 | $2,639 | 28.66% | 69.13% | 3.39% | ||
| 1129 | ABC Alphabit | ABC | $23.60 | $2,596 | 30.95% | -0.47% | 10.25% | ||
| 1130 | ONG onG.social | ONG | $0.224004 | $2,189 | -0.72% | 27.48% | 41.05% | ||
| 1131 | BITCF First Bitcoin… | BITCF | $0.120146 | $2,165 | 2.93% | 1.72% | 20.59% | ||
| 1132 | XOT Internet of T… | XOT | $2148.18 | $2,118 | 2.93% | 1.31% | -1.94% | ||
| 1133 | WILD Wild Crypto | WILD | $0.174333 | $2,111 | -0.70% | -9.35% | -38.21% | ||
| 1134 | TESLA TeslaCoilCoin | TESLA | $4.45 | $2,086 | 22.00% | -13.58% | -19.81% | ||
| 1135 | DUTCH Dutch Coin | DUTCH | $0.000460 | $2,058 | 2.93% | 7.49% | -14.71% | ||
| 1136 | GARY President Joh… | GARY | $0.176459 | $1,995 | 2.93% | 7.44% | -5.71% | ||
| 1137 | ELITE Ethereum Lite | ELITE | $0.294311 | $1,940 | 2.49% | 13.08% | 16.27% | ||
| 1138 | ACC AdCoin | ACC | $0.089968 | $1,926 | 2.70% | 20.27% | -2.96% | ||
| 1139 | SHND StrongHands | SHND | $2.1e-08 | $1,782 | -2.33% | -18.35% | -24.35% | ||
| 1140 | MEN PeopleCoin | MEN | $0.000153 | $1,713 | 2.93% | 1.52% | 32.60% | ||
| 1141 | SISA SISA | SISA | $0.010800 | $1,681 | -18.49% | -2.96% | -23.76% | ||
| 1142 | RUNNERS Runners | RUNNERS | $0.000153 | $1,556 | -48.74% | 1.60% | -34.46% | ||
| 1143 | HNC Huncoin | HNC | $0.001995 | $1,497 | -7.71% | -16.84% | -9.42% | ||
| 1144 | HYTV Hyper TV | HYTV | $0.003473 | $1,464 | -6.85% | -14.78% | -29.64% | ||
| 1145 | ACN Avoncoin | ACN | $0.000460 | $1,452 | 2.93% | 14.36% | 21.53% | ||
| 1146 | EDRC EDRCoin | EDRC | $0.068037 | $1,451 | 11.12% | -16.22% | 12.17% | ||
| 1147 | DMC DynamicCoin | DMC | $0.001985 | $1,417 | -1.44% | -7.04% | -54.38% | ||
| 1148 | DAY Chronologic | DAY | $3.40 | $1,251 | -4.73% | -2.57% | -27.06% | ||
| 1149 | RCN Rcoin | RCN | $0.000153 | $1,229 | 2.93% | 1.52% | 32.39% | ||
| 1150 | BLX Blockchain Index | BLX | $2.91 | $1,181 | -0.62% | -19.00% | 4.82% | ||
| 1151 | FRD Farad | FRD | $0.068734 | $1,162 | 2.40% | -25.54% | -44.79% | ||
| 1152 | PCS Pabyosi Coin … | PCS | $0.091912 | $1,103 | 2.93% | 8.12% | 24.72% | ||
| 1153 | PRIMU Primulon | PRIMU | $0.000307 | $1,073 | 3.09% | 50.13% | 69.66% | ||
| 1154 | APC AlpaCoin | APC | $0.029967 | $1,049 | 2.56% | 30.46% | 0.78% | ||
| 1155 | EDOGE EtherDoge | EDOGE | $0.000001 | $1,015 | -0.64% | 38.31% | 183.03% | ||
| 1156 | ZSE ZSEcoin | ZSE | $0.013043 | $941 | 2.93% | -18.41% | 22.25% | ||
| 1157 | FLASH Flash | FLASH | $0.006291 | $881 | 2.93% | 7.10% | 27.77% | ||
| 1158 | TRIA Triaconta | TRIA | $8.96 | $843 | -0.62% | -5.32% | -2.82% | ||
| 1159 | IBTC iBTC | IBTC | $0.011199 | $841 | -0.62% | -7.80% | 150.51% | ||
| 1160 | BTBc Bitbase | BTBc | $0.003990 | $802 | 6.33% | -23.51% | 23.30% | ||
| 1161 | RUBIT RubleBit | RUBIT | $0.005217 | $801 | 2.93% | -4.12% | 18.58% | ||
| 1162 | FRN Francs | FRN | $0.031368 | $724 | -17.23% | -4.90% | 8.19% | ||
| 1163 | WIC Wi Coin | WIC | $0.003299 | $715 | 2.64% | 15.84% | 9.15% | ||
| 1164 | QBT Cubits | QBT | $0.003722 | $657 | 2.30% | 20.53% | -28.96% | ||
| 1165 | TCOIN T-coin | TCOIN | $0.000263 | $638 | -0.56% | -8.22% | 7.14% | ||
| 1166 | OX OX Fina | OX | $0.000172 | $615 | 2.65% | -2.72% | -20.80% | ||
| 1167 | UR UR | UR | $0.001059 | $578 | 2.38% | 19.44% | 99.66% | ||
| 1168 | TIE TIES Network | TIE | $0.103042 | $574 | -0.72% | -15.14% | 6.11% | ||
| 1169 | CC CyberCoin | CC | $0.000307 | $559 | 2.93% | 22.08% | 74.24% | ||
| 1170 | EAG EA Coin | EAG | $3.07 | $549 | 2.52% | 31.89% | -4.96% | ||
| 1171 | ZBC Zilbercoin | ZBC | $0.030138 | $540 | -9.37% | -3.78% | -19.77% | ||
| 1172 | BEST BestChain | BEST | $0.002368 | $516 | 1.94% | -82.39% | 77.11% | ||
| 1173 | BAT BatCoin | BAT | $0.000004 | $506 | 1.31% | 34.82% | 80.14% | ||
| 1174 | RHFC RHFCoin | RHFC | $0.001382 | LowVol | 2.94% | 9.43% | |||
| 1175 | STARS StarCash Network | STARS | $0.164386 | LowVol | 2.93% | -42.06% | -35.56% | ||
| 1176 | MCI Musiconomi | MCI | $0.031213 | LowVol | -0.41% | -6.17% | -10.47% | ||
| 1177 | ETT EncryptoTel [… | ETT | $0.116396 | LowVol | 3.15% | 29.63% | 7.66% | ||
| 1178 | NTC Natcoin | NTC | $0.092066 | LowVol | 2.93% | -11.07% | -36.64% | ||
| 1179 | LDCN LandCoin | LDCN | $0.001220 | LowVol | -34.97% | -4.90% | -40.92% | ||
| 1180 | MAVRO Mavro | MAVRO | $0.042043 | LowVol | 2.93% | 8.26% | 115.61% | ||
| 1181 | NAMO NamoCoin | NAMO | $0.000156 | LowVol | 2.58% | -37.86% | -28.21% | ||
| 1182 | MINEX Minex | MINEX | $0.016812 | LowVol | 2.99% | 4.94% | -7.53% | ||
| 1183 | UAHPAY UAHPay | UAHPAY | $0.000452 | LowVol | -0.64% | 16.85% | |||
| 1184 | SKULL Pirate Blocks | SKULL | $0.002609 | LowVol | 2.72% | -4.12% | 34.21% | ||
| 1185 | SKC Skeincoin | SKC | $0.030995 | LowVol | 5.54% | 22.07% | 156.20% | ||
| 1186 | PRN Protean | PRN | $0.000073 | LowVol | 4.67% | -24.21% | -19.01% | ||
| 1187 | PCN PeepCoin | PCN | $0.000153 | LowVol | 2.72% | 1.52% | 32.39% | ||
| 1188 | NBIT netBit | NBIT | $0.073131 | LowVol | 2.72% | 35.54% | 28.22% | ||
| 1189 | WA WA Space | WA | $0.024551 | LowVol | 2.93% | 12.09% | 22.55% | ||
| 1190 | XAU Xaucoin | XAU | $0.040662 | LowVol | 2.93% | -17.93% | -10.50% | ||
| 1191 | VULC Vulcano | VULC | $0.006751 | LowVol | 2.93% | -13.43% | 15.51% | ||
| 1192 | 10MT 10M Token | 10MT | $0.002190 | LowVol | -0.62% | 37.71% | |||
| 1193 | MONETA Moneta | MONETA | $0.000460 | LowVol | 2.93% | -18.11% | -0.33% | ||
| 1194 | XQN Quotient | XQN | $0.007672 | LowVol | 2.93% | -12.48% | 58.45% | ||
| 1195 | QORA Qora | QORA | $0.214820 | LowVol | 2.52% | -20.39% | -0.29% | ||
| 1196 | MARX MarxCoin | MARX | $0.001110 | LowVol | 2.28% | -22.49% | 15.19% | ||
| 1197 | FUDD DimonCoin | FUDD | $0.001344 | LowVol | -0.62% | -7.79% | 11.03% | ||
| 1198 | SWP Swapcoin | SWP | $0.103002 | LowVol | -0.64% | -7.82% | -9.62% | ||
| 1199 | CASH Cash Poker Pro | CASH | $0.040769 | LowVol | -0.62% | -16.57% | -41.59% | ||
| 1200 | HIGH High Gain | HIGH | $0.000307 | LowVol | 2.72% | -32.32% | -56.53% | ||
| 1201 | XRY Royalties | XRY | $0.000151 | LowVol | 2.80% | -6.82% | -92.01% | ||
| 1202 | FAP FAPcoin | FAP | $0.011130 | LowVol | 1.69% | 4.97% | 67.16% | ||
| 1203 | EBIT eBIT | EBIT | $0.003405 | LowVol | -12.68% | 6.18% | 130.29% | ||
| 1204 | BIT First Bitcoin | BIT | $0.013503 | LowVol | 2.93% | 40.98% | 4.61% | ||
| 1205 | PLC PlusCoin | PLC | $0.000550 | LowVol | -0.62% | 2.86% | -11.50% | ||
| 1206 | RBBT RabbitCoin | RBBT | $0.000003 | LowVol | -1.00% | -7.06% | 22.53% | ||
| 1207 | KARMA Karmacoin | KARMA | $0.000153 | LowVol | 2.72% | 1.52% | 33.33% | ||
| 1208 | AMS AmsterdamCoin | AMS | $0.003836 | LowVol | -16.99% | -12.48% | -21.40% | ||
| 1209 | CBD CBD Crystals | CBD | $0.002762 | LowVol | 2.93% | 1.52% | 70.17% | ||
| 1210 | BSN Bastonet | BSN | $0.000921 | LowVol | 2.72% | 21.83% | 36.21% | ||
| 1211 | MAGN Magnetcoin | MAGN | $0.627581 | LowVol | 2.93% | 5.00% | 36.57% | ||
| 1212 | EUSD eUSD | EUSD | $0.000269 | LowVol | -0.70% | 21.59% | 25.11% | ||
| 1213 | SAK Sharkcoin | SAK | $0.001656 | LowVol | -10.63% | -12.57% | -34.59% | ||
| 1214 | HALLO Halloween Coin | HALLO | $0.000153 | LowVol | 2.93% | 1.53% | 27.91% | ||
| 1215 | QBC Quebecoin | QBC | $0.002455 | LowVol | 2.93% | 1.60% | 24.61% | ||
| 1216 | LAZ Lazaruscoin | LAZ | $0.001841 | LowVol | 2.72% | -1.24% | -20.56% | ||
| 1217 | WOW Wowcoin | WOW | $0.000153 | LowVol | 2.93% | -2.53% | 9.23% | ||
| 1218 | EVC EventChain | EVC | $0.134398 | LowVol | -0.62% | -10.77% | 28.38% | ||
| 1219 | BLAZR BlazerCoin | BLAZR | $0.001960 | LowVol | 0.85% | 15.30% | 69.07% | ||
| 1220 | PRM PrismChain | PRM | $0.001688 | LowVol | 2.93% | 1.52% | 20.08% | ||
| 1221 | DASHS Dashs | DASHS | $0.052171 | LowVol | 2.93% | -6.71% | 42.15% | ||
| 1222 | COUPE Coupecoin | COUPE | $0.000151 | LowVol | 2.93% | 100.40% | 1368.45% | ||
| 1223 | EXRN EXRNchain | EXRN | $9e-07 | LowVol | -0.62% | -7.79% | 88.69% | ||
| 1224 | FFC FireFlyCoin | FFC | $0.000153 | LowVol | 2.93% | 1.60% | 21.14% | ||
| 1225 | ACES Aces | ACES | $0.000153 | LowVol | 2.93% | -3.40% | -20.27% | ||
| 1226 | WSX WeAreSatoshi | WSX | $0.002148 | LowVol | 2.72% | 1.52% | 40.54% | ||
| 1227 | INDIA India Coin | INDIA | $0.000460 | LowVol | 2.74% | 52.28% | 58.56% | ||
| 1228 | EGOLD eGold | EGOLD | $0.009420 | LowVol | -0.64% | -56.92% | -8.15% | ||
| 1229 | ANI Animecoin | ANI | $0.000153 | LowVol | -48.53% | -49.24% | -22.19% | ||
| 1230 | TELL Tellurion | TELL | $0.000216 | LowVol | 12.48% | 40.25% | 25.10% | ||
| 1231 | LKC LinkedCoin | LKC | $0.000307 | LowVol | 2.93% | -20.42% | 55.14% | ||
| 1232 | CYDER Cyder | CYDER | $0.000307 | LowVol | 2.52% | 1.52% | 32.39% | ||
| 1233 | LEPEN LePen | LEPEN | $0.000153 | LowVol | 5.18% | 34.69% | 39.72% | ||
| 1234 | DBG Digital Bulli… | DBG | $0.007979 | LowVol | 2.93% | 75.97% | 17.42% | ||
| 1235 | TODAY TodayCoin | TODAY | $0.000921 | LowVol | 2.93% | 1.52% | |||
| 1236 | VOYA Voyacoin | VOYA | $2.46 | LowVol | 2.74% | -19.98% | 53.67% | ||
| 1237 | BITOK Bitok | BITOK | $0.000153 | LowVol | 2.93% | 2.02% | 53.66% | ||
| 1238 | TOPAZ Topaz Coin | TOPAZ | $0.101272 | LowVol | 2.52% | -6.23% | |||
| 1239 | ELTC2 eLTC | ELTC2 | $0.000179 | LowVol | -0.62% | -7.56% | -4.08% | ||
| 1240 | REGA Regacoin | REGA | $0.001228 | LowVol | 2.93% | -18.78% | -21.54% | ||
| 1241 | GAY GAY Money | GAY | $0.011264 | LowVol | 0.67% | -64.02% | 32.86% | ||
| 1242 | WINK Wink | WINK | $0.000153 | LowVol | 2.72% | -59.07% | |||
| 1243 | TOP TopCoin | TOP | $0.000466 | LowVol | 1.10% | 28.77% | -6.50% | ||
| 1244 | ASN Aseancoin | ASN | $0.006291 | LowVol | 3.80% | 4.49% | -68.84% | ||
| 1245 | PI PiCoin | PI | $0.002302 | LowVol | 2.93% | 11.36% | |||
| 1246 | GAIN UGAIN | GAIN | $0.002148 | LowVol | 2.93% | 29.21% | 41.85% | ||
| 1247 | KASHH KashhCoin | KASHH | $0.000153 | LowVol | 3.25% | 1.56% | 32.49% | ||
| 1248 | HDLB HODL Bucks | HDLB | $0.050636 | LowVol | 2.52% | 20.48% | 14.68% | ||
| 1249 | ELC Elacoin | ELC | $0.077257 | LowVol | 2.72% | -43.16% | -16.78% | ||
| 1250 | AXIOM Axiom | AXIOM | $0.022556 | LowVol | 2.93% | 1.52% | 27.19% | ||
| 1251 | X2 X2 | X2 | $0.000153 | LowVol | 2.72% | -49.24% | 32.39% | ||
| 1252 | YES Yescoin | YES | $0.000152 | LowVol | 2.94% | 2.77% | 301.60% | ||
| 1253 | IPY Infinity Pay | IPY | $0.001792 | LowVol | 1.20% | ||||
| 1254 | DON Donationcoin | DON | $0.000633 | LowVol | 2.79% | -20.65% | 24.18% | ||
| 1255 | IQT iQuant | IQT | $0.144147 | LowVol | 2.72% | -12.81% | -12.86% | ||
| 1256 | BXC Bitcedi | BXC | $0.003233 | LowVol | 2.91% | -19.93% | 21.96% | ||
| 1257 | DISK DarkLisk | DISK | $0.001228 | LowVol | 2.93% | ||||
| 1258 | CHEAP Cheapcoin | CHEAP | $0.000307 | LowVol | 2.72% | 1.52% | -11.74% | ||
| 1259 | YEL Yellow Token | YEL | $0.005197 | LowVol | -0.62% | -6.42% | -4.23% | ||
| 1260 | GRN Granite | GRN | $0.015498 | LowVol | -0.10% | -13.10% | 91.09% | ||
| 1261 | BCCS BitcoinCashSc… | BCCS | $0.014117 | LowVol | 83.14% | 282.38% | |||
| 1262 | RUPX Rupaya [OLD] | RUPX | $0.003683 | LowVol | 2.52% | -26.11% | -19.27% | ||
| 1263 | TURBO TurboCoin | TURBO | $0.000153 | LowVol | 2.93% | 1.52% | 32.39% | ||
| 1264 | XTD XTD Coin | XTD | $0.000153 | LowVol | 2.93% | ||||
| 1265 | FRWC FrankyWillCoin | FRWC | $0.002609 | LowVol | 2.93% | 1.52% | -10.13% | ||
| 1266 | FUTC FutCoin | FUTC | $0.005217 | LowVol | 2.93% | 99.04% | 169.88% | ||
| 1267 | HCC Happy Creator… | HCC | $0.000614 | LowVol | 2.93% | 1.52% | -5.83% | ||
| 1268 | 9COIN 9COIN | 9COIN | $0.003683 | LowVol | 2.93% | -2.54% | 35.64% | ||
| 1269 | PRES President Trump | PRES | $0.004900 | LowVol | 2.72% | -9.62% | 33.08% | ||
| 1270 | GMX GoldMaxCoin | GMX | $0.006665 | LowVol | 2.93% | 451.18% | 579.99% | ||
| 1271 | TEAM TeamUp | TEAM | $0.000307 | LowVol | 1.52% | ||||
| 1272 | LTH LAthaan | LTH | $0.000767 | LowVol | 2.93% | 1.52% | 27.11% | ||
| 1273 | SNAKE SnakeEyes | SNAKE | $0.052926 | LowVol | 5.21% | 3.81% | 37.87% | ||
| 1274 | TRICK TrickyCoin | TRICK | $0.019794 | LowVol | 2.52% | 54.07% | 80.40% | ||
| 1275 | IVZ InvisibleCoin | IVZ | $0.474445 | LowVol | 2.93% | 42.48% | 66.24% | ||
| 1276 | FAZZ Fazzcoin | FAZZ | $0.009053 | LowVol | 2.93% | 2.71% | 24.58% | ||
| 1277 | EGG EggCoin | EGG | $0.058001 | LowVol | 2.72% | 1.52% | 31.70% | ||
| 1278 | BGR Bongger | BGR | $0.000160 | LowVol | -1.34% | -18.12% | 30.79% | ||
| 1279 | STEX STEX | STEX | $1.10 | LowVol | -3.51% | -10.06% | 31.15% | ||
| 1280 | HYPER Hyper | HYPER | $0.033144 | LowVol | 2.72% | -27.49% | |||
| 1281 | FLAP FlappyCoin | FLAP | $0.000001 | LowVol | 2.06% | -18.88% | -98.21% | ||
| 1282 | AV AvatarCoin | AV | $0.056620 | LowVol | 2.72% | 4.06% | |||
| 1283 | MONEY MoneyCoin | MONEY | $0.000153 | LowVol | 2.93% | 32.39% | |||
| 1284 | SFE SafeCoin | SFE | $0.000153 | LowVol | 2.93% | 1.52% | 34.85% | ||
| 1285 | IFC Infinitecoin | IFC | $0.000021 | LowVol | 1.84% | 22.29% | 60.92% | ||
| 1286 | BET BetaCoin | BET | $0.001482 | LowVol | 7.23% | -60.53% | |||
| 1287 | VGC VegasCoin | VGC | $0.000147 | LowVol | -28.94% | ||||
| 1288 | SYNC Sync | SYNC | $760.07 | LowVol | |||||
| 1289 | SHA SHACoin | SHA | $0.000767 | LowVol | 32.33% | ||||
| 1290 | GML GameLeagueCoin | GML | $0.012307 | LowVol | 33.09% | ||||
| 1291 | SJCX Storjcoin X | SJCX | $0.253953 | LowVol | -6.49% | -7.60% | |||
| 1292 | NBE BitCentavo | NBE | $3.3e-07 | LowVol | |||||
| 1293 | BUB Bubble | BUB | $0.033923 | LowVol | 45.80% | ||||
| 1294 | SHELL ShellCoin | SHELL | $0.043215 | LowVol | -4.37% | 85.78% | |||
| 1295 | DUB Dubstep | DUB | $0.002929 | LowVol | 24.96% | ||||
| 1296 | IRL IrishCoin | IRL | $0.002823 | LowVol | -6.60% | 22.02% | |||
| 1297 | CYC Cycling Coin | CYC | $0.001266 | LowVol | -6.94% | -8.31% | |||
| 1298 | DCRE DeltaCredits | DCRE | $0.232278 | LowVol | 31.61% | ||||
| 1299 | FONZ Fonziecoin | FONZ | $0.000855 | LowVol | -5.68% | 5.01% | |||
| 1300 | CME Cashme | CME | $0.000138 | LowVol | -8.76% | -17.86% | |||
| 1301 | OPES Opescoin | OPES | $0.002798 | LowVol | -7.44% | ||||
| 1302 | BAC BitAlphaCoin | BAC | $0.003467 | LowVol | -8.24% | -6.51% | |||
| 1303 | MMXVI MMXVI | MMXVI | $0.003958 | LowVol | -9.63% | 14.93% | |||
| 1304 | PSY Psilocybin | PSY | $0.021270 | LowVol | -25.78% | ||||
| 1305 | PAYP PayPeer | PAYP | $0.000150 | LowVol | -0.71% | 29.76% | |||
| 1306 | OP Operand | OP | $0.000979 | LowVol | -7.44% | ||||
| 1307 | TCR TheCreed | TCR | $0.000279 | LowVol | -7.55% | -33.24% | |||
| 1308 | OCOW OCOW | OCOW | $0.000823 | LowVol | -9.19% | ||||
| 1309 | CLINT Clinton | CLINT | $0.014297 | LowVol | -33.75% | ||||
| 1310 | RICHX RichCoin | RICHX | $0.008631 | LowVol | 15.49% | ||||
| 1311 | XID International… | XID | $0.009420 | LowVol | -6.98% | ||||
| 1312 | POKE PokeCoin | POKE | $0.000139 | LowVol | -7.84% | ||||
| 1313 | GOLF Golfcoin | GOLF | $0.000136 | LowVol | -10.34% | 16.93% | |||
| 1314 | SPORT SportsCoin | SPORT | $0.001091 | LowVol | |||||
| 1315 | OMC Omicron | OMC | $0.153527 | LowVol | -4.17% | 16.64% | |||
| 1316 | MBL MobileCash | MBL | $0.000559 | LowVol | -7.49% | 60.85% | |||
| 1317 | ROYAL RoyalCoin | ROYAL | $0.002742 | LowVol | -9.30% | ||||
| 1318 | GBRC Global Busine… | GBRC | $0.000288 | LowVol | -4.75% | ||||
| 1319 | XSTC Safe Trade Coin | XSTC | $0.000141 | LowVol | -6.52% | 21.91% | |||
| 1320 | PDG PinkDog | PDG | $0.000298 | LowVol | -1.30% | 154.70% | |||
| 1321 | TERA TeraCoin | TERA | $0.000141 | LowVol | -6.98% | ||||
| 1322 | UTA UtaCoin | UTA | $0.002671 | LowVol | -6.98% | -2.51% | |||
| 1323 | XDE2 XDE II | XDE2 | $2.06 | LowVol | -6.30% | 13.87% | |||
| 1324 | XVE The Vegan Ini… | XVE | $0.000460 | LowVol | 2.89% | 1.48% | -20.48% | ||
| 1325 | BIXC BIXC | BIXC | $6.24 | LowVol | -4.27% | ||||
| 1326 | TLE Tattoocoin (L… | TLE | $0.047898 | LowVol | -79.29% | ||||
| 1327 | GUC GoldUnionCoin | GUC | $0.066111 | LowVol | -6.93% | 22.93% | |||
| 1328 | TYC Tyrocoin | TYC | $0.001770 | LowVol | -86.91% | ||||
| 1329 | ANTX Antimatter | ANTX | $0.000137 | LowVol | -9.31% | 19.93% | |||
| 1330 | EFYT Ergo | EFYT | $14.78 | LowVol | -15.44% | 67.10% | |||
| 1331 | BIRDS Birds | BIRDS | $0.000140 | LowVol | -7.36% | 21.16% | |||
| 1332 | FID BITFID | FID | $0.142654 | LowVol | |||||
| 1333 | MAGE MagicCoin | MAGE | $13.62 | LowVol | -15.60% | ||||
| 1334 | UNC UNCoin | UNC | $0.000149 | -1.99% | 28.45% | ||||
| 1335 | WEC Wowecoin | WEC | $0.102000 | 0.00% | |||||
| 1336 | UNRC UniversalRoya… | UNRC | $0.000758 | -0.01% | 38.75% | ||||
| 1337 | FC Facecoin | FC | $0.003480 | 56.12% | |||||
| 1338 | SIC Swisscoin | SIC | $0.000123 | -11.17% | |||||
| 1339 | FBL Faceblock | FBL | $0.001654 | -1.92% |
Quay lại phần 1
