Bảng giá coin (tiền ảo) lúc 22h ngày 10/12/2017 – Phần 1
Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 22h ngày 10/12/2017 (GMT +7) của 1339 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.
Top 5 tiền có tổng giá trị thị trường lớn nhất:
+ Đồng BTC Bitcoin (BTC) đang có giá hiện tại $15483.10 trên tổng giá trị $259,066,325,820
+ Đồng ETH Ethereum (ETH) đang có giá hiện tại $449.49 trên tổng giá trị $43,265,208,883
+ Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1339.44 trên tổng giá trị $22,566,667,461
+ Đồng MIOTA IOTA (MIOTA) đang có giá hiện tại $4.35 trên tổng giá trị $12,084,563,811
+ Đồng XRP Ripple (XRP) đang có giá hiện tại $0.240246 trên tổng giá trị $9,306,924,593
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:
+ Đồng FRAZ Frazcoin (FRAZ) đang có giá hiện tại $0.003191 trên tổng giá trị $29,514 đã biến động tăng 386.58% trong 1h qua
+ Đồng NVST NVO (NVST) đang có giá hiện tại $1.08 trên tổng giá trị $16,222,200 đã biến động tăng 127.80% trong 1h qua
+ Đồng ECN E-coin (ECN) đang có giá hiện tại $3.82 trên tổng giá trị $18,059,812 đã biến động tăng 125.64% trong 1h qua
+ Đồng QCN QuazarCoin (QCN) đang có giá hiện tại $0.030689 trên tổng giá trị $185,510 đã biến động tăng 105.86% trong 1h qua
+ Đồng TER TerraNova (TER) đang có giá hiện tại $16.06 trên tổng giá trị đã biến động tăng 48.36% trong 1h qua
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:
+ Đồng DIME Dimecoin (DIME) đang có giá hiện tại $0.000054 trên tổng giá trị $29,105,859 đã biến động tăng 739.93% trong 24h qua
+ Đồng GMX GoldMaxCoin (GMX) đang có giá hiện tại $0.006665 trên tổng giá trị đã biến động tăng 451.18% trong 24h qua
+ Đồng I0C I0Coin (I0C) đang có giá hiện tại $0.020561 trên tổng giá trị $431,487 đã biến động tăng 286.94% trong 24h qua
+ Đồng IFLT InflationCoin (IFLT) đang có giá hiện tại $0.000123 trên tổng giá trị $4,175,690 đã biến động tăng 248.64% trong 24h qua
+ Đồng KOBO Kobocoin (KOBO) đang có giá hiện tại $0.068534 trên tổng giá trị $1,692,799 đã biến động tăng 208.39% trong 24h qua
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:
+ Đồng COUPE Coupecoin (COUPE) đang có giá hiện tại $0.000151 trên tổng giá trị đã biến động tăng 1368.45% trong 7 ngày qua
+ Đồng ZNY Bitzeny (ZNY) đang có giá hiện tại $0.375207 trên tổng giá trị $28,371,090 đã biến động tăng 1186.32% trong 7 ngày qua
+ Đồng TER TerraNova (TER) đang có giá hiện tại $16.06 trên tổng giá trị đã biến động tăng 759.03% trong 7 ngày qua
+ Đồng SKR Sakuracoin (SKR) đang có giá hiện tại $0.009706 trên tổng giá trị đã biến động tăng 727.37% trong 7 ngày qua
+ Đồng GMX GoldMaxCoin (GMX) đang có giá hiện tại $0.006665 trên tổng giá trị đã biến động tăng 579.99% trong 7 ngày qua
Chi tiết Bảng giá coin (tiền ảo) lúc 22h ngày 10/12/2017 – Phần 1
| STT | Tên coin | Mã Coin | Tổng thị trường | Giá thị trường | Số lượng coin | Lượng giao dịch(24h) | % 1h | % 24h | % 7d |
| 1 | BTC Bitcoin | BTC | $259,066,325,820 | $15483.10 | 16,732,200 | $14,202,200,000 | 3.13% | 1.87% | 33.09% |
| 2 | ETH Ethereum | ETH | $43,265,208,883 | $449.49 | 96,253,140 | $1,714,680,000 | -0.59% | -7.12% | -6.03% |
| 3 | BCH Bitcoin Cash | BCH | $22,566,667,461 | $1339.44 | 16,847,838 | $1,040,230,000 | -1.12% | -9.21% | -17.36% |
| 4 | MIOTA IOTA | MIOTA | $12,084,563,811 | $4.35 | 2,779,530,283 | $633,618,000 | -0.41% | -9.27% | 144.88% |
| 5 | XRP Ripple | XRP | $9,306,924,593 | $0.240246 | 38,739,144,847 | $228,344,000 | -0.30% | -4.52% | -7.23% |
| 6 | LTC Litecoin | LTC | $7,724,604,533 | $142.42 | 54,237,058 | $1,201,140,000 | -1.94% | -9.67% | 37.98% |
| 7 | DASH Dash | DASH | $5,355,489,448 | $691.49 | 7,744,832 | $208,078,000 | -0.65% | -8.77% | -12.34% |
| 8 | XMR Monero | XMR | $3,884,493,071 | $251.44 | 15,449,232 | $179,275,000 | 1.50% | -7.04% | 22.54% |
| 9 | BTG Bitcoin Gold | BTG | $3,884,113,638 | $232.60 | 16,698,611 | $149,960,000 | -2.45% | -8.92% | -29.99% |
| 10 | XEM NEM | XEM | $3,677,211,000 | $0.408579 | 8,999,999,999 | $96,599,400 | -5.86% | -8.13% | 45.81% |
| 11 | ADA Cardano | ADA | $2,982,157,580 | $0.115021 | 25,927,070,538 | $67,437,200 | 0.68% | -9.70% | -14.69% |
| 12 | ETC Ethereum Classic | ETC | $2,634,181,170 | $26.81 | 98,260,644 | $523,736,000 | -1.44% | -9.54% | -13.91% |
| 13 | XLM Stellar Lumens | XLM | $2,224,083,221 | $0.124688 | 17,837,187,389 | $102,047,000 | -1.93% | -13.51% | 34.13% |
| 14 | NEO NEO | NEO | $2,194,809,500 | $33.77 | 65,000,000 | $80,389,200 | -1.71% | -11.22% | -10.25% |
| 15 | EOS EOS | EOS | $2,023,169,640 | $3.81 | 530,499,078 | $114,183,000 | 0.02% | -7.21% | -1.05% |
| 16 | BCC BitConnect | BCC | $1,192,589,212 | $374.36 | 3,185,692 | $27,176,100 | 2.67% | -0.94% | 12.15% |
| 17 | PPT Populous | PPT | $1,090,647,506 | $26.44 | 41,252,246 | $4,465,700 | 2.41% | -10.99% | 97.72% |
| 18 | WAVES Waves | WAVES | $949,337,000 | $9.49 | 100,000,000 | $41,924,500 | 0.82% | 5.85% | 48.41% |
| 19 | LSK Lisk | LSK | $920,502,963 | $7.95 | 115,788,284 | $30,075,200 | -2.12% | -5.35% | -1.68% |
| 20 | QTUM Qtum | QTUM | $858,849,637 | $11.65 | 73,696,328 | $117,772,000 | -2.18% | -5.33% | -13.35% |
| 21 | ZEC Zcash | ZEC | $858,558,044 | $306.13 | 2,804,581 | $119,587,000 | -2.06% | -8.59% | -8.98% |
| 22 | STRAT Stratis | STRAT | $856,557,343 | $8.68 | 98,655,239 | $49,140,200 | -1.95% | -7.75% | 36.44% |
| 23 | OMG OmiseGO | OMG | $825,782,411 | $8.09 | 102,042,552 | $34,638,200 | -2.52% | -8.96% | -17.79% |
| 24 | USDT Tether | USDT | $823,923,939 | $1.01 | 814,017,348 | $1,746,970,000 | -0.58% | -1.72% | 1.08% |
| 25 | MONA MonaCoin | MONA | $737,274,446 | $13.19 | 55,914,275 | $35,405,000 | -4.64% | 8.31% | 81.39% |
| 26 | NXT Nxt | NXT | $568,581,816 | $0.569151 | 998,999,942 | $110,409,000 | -1.81% | -7.22% | 35.80% |
| 27 | HSR Hshare | HSR | $558,322,527 | $13.18 | 42,354,275 | $40,119,400 | -0.45% | -7.06% | -29.21% |
| 28 | ARDR Ardor | ARDR | $504,392,847 | $0.504898 | 998,999,495 | $5,554,460 | -2.77% | -12.39% | 4.47% |
| 29 | BCN Bytecoin | BCN | $475,299,195 | $0.002594 | 183,253,534,612 | $5,511,250 | 2.78% | 1.09% | 28.31% |
| 30 | EMC2 Einsteinium | EMC2 | $435,840,313 | $2.02 | 216,115,591 | $127,602,000 | -6.28% | -5.15% | 128.89% |
| 31 | BTS BitShares | BTS | $433,101,742 | $0.166300 | 2,604,340,000 | $14,565,800 | -3.95% | -12.54% | 13.82% |
| 32 | STEEM Steem | STEEM | $402,836,224 | $1.64 | 246,191,780 | $5,806,500 | -7.47% | -8.65% | 32.70% |
| 33 | SALT SALT | SALT | $384,757,111 | $7.61 | 50,530,526 | $15,460,700 | 1.59% | -6.18% | 36.62% |
| 34 | DCR Decred | DCR | $355,909,850 | $56.24 | 6,328,366 | $4,106,280 | -4.58% | 5.14% | 1.08% |
| 35 | ARK Ark | ARK | $344,911,756 | $3.52 | 97,981,284 | $7,792,960 | -4.54% | -12.04% | -16.31% |
| 36 | REP Augur | REP | $326,926,600 | $29.72 | 11,000,000 | $6,131,610 | 4.52% | -2.88% | -18.63% |
| 37 | VERI Veritaseum | VERI | $323,300,123 | $159.57 | 2,026,045 | $1,313,910 | -2.19% | -11.57% | 51.28% |
| 38 | VTC Vertcoin | VTC | $321,425,633 | $7.66 | 41,963,050 | $20,403,300 | -3.56% | -16.22% | -5.93% |
| 39 | KMD Komodo | KMD | $310,563,512 | $2.99 | 103,720,660 | $6,666,540 | -0.08% | -9.04% | 1.74% |
| 40 | DOGE Dogecoin | DOGE | $298,776,869 | $0.002661 | 112,273,591,827 | $6,191,770 | 0.98% | -1.10% | 17.43% |
| 41 | TRX TRON | TRX | $293,710,983 | $0.004467 | 65,748,192,475 | $18,929,000 | -1.79% | -1.03% | 107.17% |
| 42 | BNB Binance Coin | BNB | $248,403,353 | $2.51 | 99,014,000 | $21,660,500 | 0.77% | -1.23% | 12.34% |
| 43 | GNT Golem | GNT | $247,801,196 | $0.297469 | 833,032,000 | $3,660,810 | 0.52% | -6.79% | -9.67% |
| 44 | QASH QASH | QASH | $247,317,000 | $0.706620 | 350,000,000 | $5,789,540 | -0.34% | -3.62% | -27.20% |
| 45 | SC Siacoin | SC | $243,813,052 | $0.007766 | 31,396,146,174 | $5,923,410 | -0.01% | -8.69% | -7.24% |
| 46 | PIVX PIVX | PIVX | $242,844,552 | $4.41 | 55,091,902 | $2,476,010 | 2.06% | -9.55% | -18.20% |
| 47 | PAY TenX | PAY | $213,510,119 | $2.04 | 104,661,310 | $6,025,090 | -1.39% | -7.62% | -16.48% |
| 48 | MAID MaidSafeCoin | MAID | $204,362,713 | $0.451578 | 452,552,412 | $3,906,680 | -3.41% | -10.94% | -18.95% |
| 49 | DGD DigixDAO | DGD | $197,659,000 | $98.83 | 2,000,000 | $1,437,490 | -5.26% | -1.55% | -12.40% |
| 50 | POWR Power Ledger | POWR | $190,876,489 | $0.543665 | 351,092,105 | $47,093,900 | -1.14% | -14.30% | -26.62% |
| 51 | XUC Exchange Union | XUC | $188,408,628 | $7.60 | 24,798,538 | $1,271,540 | 0.92% | 7.60% | 4.54% |
| 52 | SNT Status | SNT | $186,211,237 | $0.053656 | 3,470,483,788 | $15,515,900 | -5.25% | -14.09% | -30.68% |
| 53 | GBYTE Byteball Bytes | GBYTE | $184,963,870 | $286.67 | 645,222 | $509,287 | 1.06% | -1.04% | 12.19% |
| 54 | BTCD BitcoinDark | BTCD | $184,303,426 | $143.00 | 1,288,862 | $114,675 | 0.35% | -4.82% | 4.33% |
| 55 | WTC Walton | WTC | $184,052,311 | $7.39 | 24,898,178 | $14,473,800 | -2.87% | -14.83% | -26.24% |
| 56 | FCT Factom | FCT | $182,861,832 | $20.91 | 8,745,102 | $7,825,250 | -0.82% | -3.74% | -10.44% |
| 57 | SAN Santiment Net… | SAN | $180,781,492 | $2.99 | 60,522,560 | $12,178,200 | 12.94% | 5.22% | 22.32% |
| 58 | CNX Cryptonex | CNX | $178,999,707 | $3.98 | 45,003,635 | $170,762 | 2.19% | 5.47% | 11.12% |
| 59 | SYS Syscoin | SYS | $172,880,875 | $0.326530 | 529,448,672 | $4,968,990 | -2.39% | -7.43% | -1.68% |
| 60 | MANA Decentraland | MANA | $170,173,102 | $0.074842 | 2,273,755,650 | $52,231,800 | 6.25% | 36.87% | 317.42% |
| 61 | KNC Kyber Network | KNC | $165,783,989 | $1.24 | 134,132,697 | $11,873,800 | -4.32% | -8.54% | 3.23% |
| 62 | BAT Basic Attenti… | BAT | $165,707,000 | $0.165707 | 1,000,000,000 | $4,840,630 | -5.26% | -14.12% | -5.87% |
| 63 | BTM Bytom | BTM | $163,827,195 | $0.165985 | 987,000,000 | $1,232,360 | 2.80% | 0.99% | 32.33% |
| 64 | PURA Pura | PURA | $151,793,246 | $0.882465 | 172,010,500 | $1,190,800 | -2.62% | 11.54% | 49.50% |
| 65 | RDN Raiden Networ… | RDN | $150,003,993 | $2.99 | 50,148,936 | $7,966,750 | -3.58% | -14.70% | -17.62% |
| 66 | GAS Gas | GAS | $148,746,766 | $17.30 | 8,597,035 | $1,805,300 | -3.74% | -7.57% | -17.51% |
| 67 | XZC ZCoin | XZC | $145,037,865 | $40.04 | 3,622,478 | $6,699,340 | -1.38% | -4.49% | 3.05% |
| 68 | AE Aeternity | AE | $142,955,496 | $0.613489 | 233,020,472 | $1,146,110 | -1.82% | -4.54% | -6.24% |
| 69 | ICN Iconomi | ICN | $137,012,349 | $1.37 | 99,788,314 | $1,510,660 | -1.85% | -8.63% | -13.75% |
| 70 | XRB RaiBlocks | XRB | $132,786,851 | $0.996537 | 133,248,290 | $3,499,220 | -0.77% | 32.71% | 259.27% |
| 71 | MCO Monaco | MCO | $132,035,037 | $12.26 | 10,768,876 | $34,259,900 | -1.49% | -10.65% | 80.65% |
| 72 | GAME GameCredits | GAME | $128,773,772 | $2.00 | 64,355,352 | $5,455,110 | -0.69% | -4.86% | -5.56% |
| 73 | VEN VeChain | VEN | $128,495,646 | $0.463611 | 277,162,633 | $7,020,280 | -0.81% | -14.74% | 14.38% |
| 74 | NXS Nexus | NXS | $128,280,485 | $2.36 | 54,295,630 | $4,726,500 | 2.80% | 25.29% | 53.61% |
| 75 | DGB DigiByte | DGB | $125,971,100 | $0.013219 | 9,529,620,482 | $6,757,760 | -1.16% | -12.22% | -4.93% |
| 76 | FUN FunFair | FUN | $122,488,158 | $0.028822 | 4,249,873,622 | $1,653,830 | -4.00% | -9.02% | 2.95% |
| 77 | GNO Gnosis | GNO | $117,958,062 | $106.79 | 1,104,590 | $797,324 | -1.70% | -11.31% | -10.52% |
| 78 | XVG Verge | XVG | $115,314,572 | $0.008027 | 14,366,123,195 | $3,058,020 | -3.63% | -6.58% | 13.22% |
| 79 | ZRX 0x | ZRX | $115,080,000 | $0.230160 | 500,000,000 | $2,783,660 | -0.44% | -8.48% | 7.68% |
| 80 | BLOCK Blocknet | BLOCK | $108,134,580 | $21.97 | 4,921,002 | $109,875 | 1.80% | -4.31% | -5.03% |
| 81 | BNT Bancor | BNT | $106,123,220 | $2.60 | 40,772,871 | $3,622,600 | -1.21% | -7.65% | -1.29% |
| 82 | CVC Civic | CVC | $101,091,360 | $0.294985 | 342,700,000 | $3,048,200 | -5.82% | -11.16% | -16.91% |
| 83 | NAV NAV Coin | NAV | $98,984,473 | $1.59 | 62,146,509 | $3,262,410 | -0.72% | -3.27% | 37.70% |
| 84 | DRGN Dragonchain | DRGN | $98,419,385 | $0.412795 | 238,421,940 | $531,006 | -1.15% | -13.86% | 53.13% |
| 85 | MTL Metal | MTL | $98,045,575 | $5.08 | 19,300,994 | $7,624,130 | -0.77% | -10.19% | -19.85% |
| 86 | REQ Request Network | REQ | $97,625,669 | $0.152364 | 640,739,733 | $18,492,200 | -6.63% | 27.50% | 102.06% |
| 87 | ETHOS Ethos | ETHOS | $95,933,671 | $1.28 | 75,166,633 | $1,035,620 | -4.74% | -10.28% | -16.65% |
| 88 | EDG Edgeless | EDG | $92,544,111 | $1.13 | 82,046,288 | $3,452,540 | -2.59% | -8.08% | 7.31% |
| 89 | GXS GXShares | GXS | $92,333,228 | $2.28 | 40,510,000 | $5,903,070 | -2.29% | -7.80% | -22.91% |
| 90 | STORJ Storj | STORJ | $91,273,808 | $0.865863 | 105,413,683 | $10,227,500 | -0.24% | -10.82% | 6.44% |
| 91 | AION Aion | AION | $90,992,719 | $2.22 | 41,064,476 | $61,282 | -2.80% | -10.22% | 41.19% |
| 92 | DATA Streamr DATAcoin | DATA | $89,231,359 | $0.131774 | 677,154,514 | $2,691,940 | -0.22% | -8.94% | 29.69% |
| 93 | LINK ChainLink | LINK | $87,337,250 | $0.249535 | 350,000,000 | $2,848,470 | 2.78% | 0.29% | 6.53% |
| 94 | SKY Skycoin | SKY | $85,327,748 | $13.62 | 6,262,633 | $174,758 | -1.17% | -8.11% | 25.25% |
| 95 | ETP Metaverse ETP | ETP | $83,636,696 | $2.28 | 36,610,183 | $3,991,190 | -0.94% | -9.43% | -19.22% |
| 96 | SUB Substratum | SUB | $83,531,295 | $0.369458 | 226,091,449 | $3,620,850 | -2.92% | -5.18% | 11.94% |
| 97 | MNX MinexCoin | MNX | $82,935,600 | $27.65 | 3,000,000 | $176,495 | -6.30% | -8.19% | -53.88% |
| 98 | ACT Achain | ACT | $82,014,600 | $0.273382 | 300,000,000 | $416,546 | -0.45% | -1.90% | 26.53% |
| 99 | R Revain | R | $78,498,969 | $0.425584 | 184,450,000 | $438,048 | 3.69% | 3.62% | 82.41% |
| 100 | RHOC RChain | RHOC | $78,445,836 | $0.428752 | 182,963,195 | $146,610 | -0.61% | -27.91% | 32.53% |
| 101 | PPC Peercoin | PPC | $75,129,389 | $3.07 | 24,501,643 | $2,071,240 | -1.22% | -3.36% | -14.04% |
| 102 | LKK Lykke | LKK | $73,954,738 | $0.280462 | 263,688,977 | $148,777 | 1.30% | -3.77% | -2.63% |
| 103 | PART Particl | PART | $72,720,840 | $9.32 | 7,800,631 | $419,754 | 1.02% | -2.51% | 2.21% |
| 104 | JINN Jinn | JINN | $72,015,666 | $1226.78 | 58,703 | $11,041 | -3.51% | 11.04% | 38.65% |
| 105 | SNGLS SingularDTV | SNGLS | $71,470,200 | $0.119117 | 600,000,000 | $1,900,150 | 0.61% | -6.28% | -26.53% |
| 106 | GRS Groestlcoin | GRS | $71,128,463 | $1.03 | 68,976,399 | $6,417,250 | -2.15% | -12.54% | 3.80% |
| 107 | PEPECASH Pepe Cash | PEPECASH | $71,093,831 | $0.101290 | 701,884,009 | $245,211 | 0.93% | -5.36% | 203.65% |
| 108 | ZEN ZenCash | ZEN | $68,430,558 | $27.87 | 2,455,648 | $1,152,250 | 0.47% | -7.91% | -10.11% |
| 109 | UBQ Ubiq | UBQ | $68,299,003 | $1.77 | 38,634,810 | $717,978 | -1.19% | -4.00% | -6.12% |
| 110 | BAY BitBay | BAY | $67,915,146 | $0.067366 | 1,008,147,186 | $4,384,100 | -4.15% | -11.26% | -1.06% |
| 111 | ADX AdEx | ADX | $65,164,578 | $1.08 | 60,248,315 | $5,400,200 | -4.14% | -13.36% | -14.91% |
| 112 | QSP Quantstamp | QSP | $64,658,721 | $0.104742 | 617,314,171 | $12,243,200 | -0.17% | -11.55% | -21.40% |
| 113 | ATM ATMChain | ATM | $64,444,570 | $0.017207 | 3,745,253,092 | $59,476 | -7.46% | -6.73% | -9.95% |
| 114 | YOYOW YOYOW | YOYOW | $63,599,812 | $0.300799 | 211,436,247 | $15,500,900 | 1.17% | -7.05% | 136.29% |
| 115 | ANT Aragon | ANT | $62,188,615 | $1.91 | 32,491,949 | $605,137 | -1.23% | -5.17% | -10.91% |
| 116 | COB Cobinhood | COB | $60,987,813 | $0.229941 | 265,232,444 | $319,493 | 4.54% | 0.92% | 11.17% |
| 117 | LRC Loopring | LRC | $60,788,106 | $0.212419 | 286,170,756 | $4,637,710 | -5.20% | -7.52% | -26.38% |
| 118 | OTN Open Trading … | OTN | $60,607,566 | $14.04 | 4,316,655 | $197,515 | 1.56% | -9.25% | 1.25% |
| 119 | POT PotCoin | POT | $59,757,382 | $0.272953 | 218,929,201 | $2,312,810 | -1.12% | -9.29% | -36.12% |
| 120 | MGO MobileGo | MGO | $59,604,602 | $0.608031 | 98,028,887 | $314,830 | 0.32% | 5.35% | -2.09% |
| 121 | FTC Feathercoin | FTC | $59,593,123 | $0.322985 | 184,507,400 | $2,228,680 | -5.91% | 13.65% | 7.43% |
| 122 | QRL Quantum Resis… | QRL | $59,462,520 | $1.14 | 52,000,000 | $337,980 | 2.50% | -4.95% | -1.78% |
| 123 | FAIR FairCoin | FAIR | $59,159,520 | $1.11 | 53,193,831 | $39,606 | -1.59% | -6.13% | -7.94% |
| 124 | RCN Ripio Credit … | RCN | $58,676,063 | $0.120946 | 485,142,647 | $6,882,500 | -3.23% | -8.20% | -7.11% |
| 125 | XCP Counterparty | XCP | $56,539,491 | $21.60 | 2,617,460 | $761,907 | 0.42% | -11.43% | -12.52% |
| 126 | XAS Asch | XAS | $55,637,784 | $0.611434 | 90,995,567 | $782,581 | 2.81% | 28.84% | 21.90% |
| 127 | INK Ink | INK | $55,505,981 | $0.311394 | 178,250,000 | $33,450,700 | -6.08% | 2.85% | 43.58% |
| 128 | PPP PayPie | PPP | $55,173,772 | $0.668773 | 82,500,000 | $263,955 | 1.30% | -9.87% | -9.15% |
| 129 | VIA Viacoin | VIA | $55,102,139 | $2.40 | 22,919,974 | $688,818 | 0.59% | -6.56% | 10.47% |
| 130 | AEON Aeon | AEON | $52,371,087 | $3.57 | 14,651,140 | $167,966 | 0.86% | -1.30% | -13.84% |
| 131 | MER Mercury | MER | $50,404,600 | $0.504046 | 100,000,000 | $2,454,600 | 2.18% | -10.83% | -14.59% |
| 132 | SNM SONM | SNM | $49,035,775 | $0.136362 | 359,600,000 | $2,045,310 | 2.38% | 0.77% | 8.10% |
| 133 | KIN Kin | KIN | $48,203,790 | $0.000064 | 756,097,560,976 | $54,054 | -0.45% | -7.43% | -14.39% |
| 134 | NEBL Neblio | NEBL | $46,368,211 | $3.67 | 12,620,222 | $383,771 | 3.24% | -0.69% | 24.99% |
| 135 | MCAP MCAP | MCAP | $46,361,852 | $1.21 | 38,295,641 | $341,590 | 4.35% | 4.64% | 32.60% |
| 136 | AGRS Agoras Tokens | AGRS | $45,743,880 | $1.09 | 42,000,000 | $7,634,860 | 1.24% | 8.64% | 2.68% |
| 137 | EDO Eidoo | EDO | $45,720,777 | $2.18 | 20,986,407 | $2,554,680 | -3.38% | -9.87% | 0.34% |
| 138 | WINGS Wings | WINGS | $45,264,851 | $0.504578 | 89,708,333 | $1,047,210 | -1.13% | -13.08% | -15.11% |
| 139 | TRST WeTrust | TRST | $43,799,365 | $0.475318 | 92,147,500 | $1,941,850 | -11.50% | -14.71% | 5.64% |
| 140 | MLN Melon | MLN | $43,189,048 | $72.05 | 599,400 | $673,752 | 2.17% | -4.17% | -8.31% |
| 141 | RLC iExec RLC | RLC | $42,637,186 | $0.539228 | 79,070,793 | $350,092 | -3.03% | -3.03% | -3.44% |
| 142 | EMC Emercoin | EMC | $42,277,905 | $1.03 | 41,034,956 | $181,532 | 0.98% | -11.94% | -4.64% |
| 143 | NMC Namecoin | NMC | $41,317,182 | $2.80 | 14,736,400 | $294,360 | 0.02% | -1.92% | 13.91% |
| 144 | TIX Blocktix | TIX | $40,990,000 | $1.02 | 40,000,000 | $15,214,900 | -6.60% | -17.10% | 20.04% |
| 145 | RISE Rise | RISE | $40,333,785 | $0.356497 | 113,139,200 | $2,434,750 | -7.29% | -7.08% | -5.21% |
| 146 | DMD Diamond | DMD | $39,935,674 | $15.66 | 2,550,920 | $114,875 | 1.32% | -0.71% | 32.53% |
| 147 | RDD ReddCoin | RDD | $39,679,996 | $0.001383 | 28,683,781,717 | $1,151,430 | -5.97% | -4.85% | 12.60% |
| 148 | VOX Voxels | VOX | $39,595,080 | $0.188548 | 210,000,000 | $6,429,670 | 2.72% | -14.16% | 36.92% |
| 149 | ENG Enigma | ENG | $39,543,957 | $0.528407 | 74,836,171 | $2,717,370 | -2.09% | -11.28% | -12.49% |
| 150 | KCS KuCoin Shares | KCS | $38,639,865 | $0.424413 | 91,043,076 | $606,280 | -0.15% | -11.64% | -5.00% |
| 151 | VEE BLOCKv | VEE | $38,351,579 | $0.028427 | 1,349,120,359 | $65,138 | 3.05% | 12.93% | 56.58% |
| 152 | ZSC Zeusshield | ZSC | $37,523,485 | $0.032539 | 1,153,170,765 | $1,565,060 | -0.08% | -9.89% | -7.63% |
| 153 | SAFEX Safe Exchange… | SAFEX | $37,264,639 | $0.017353 | 2,147,483,647 | $7,550,050 | 4.57% | 15.80% | 7.78% |
| 154 | AST AirSwap | AST | $37,192,500 | $0.247950 | 150,000,000 | $4,032,380 | -2.26% | -8.70% | 0.69% |
| 155 | WGR Wagerr | WGR | $37,153,026 | $0.203022 | 183,000,000 | $288,704 | -3.17% | 18.51% | 91.25% |
| 156 | BTX Bitcore | BTX | $36,647,271 | $20.27 | 1,808,259 | $1,767,340 | 2.77% | 1.98% | -22.62% |
| 157 | SIB SIBCoin | SIB | $36,033,528 | $2.26 | 15,976,487 | $629,445 | -3.32% | 4.83% | 15.78% |
| 158 | CLOAK CloakCoin | CLOAK | $35,891,748 | $7.00 | 5,124,120 | $501,633 | -0.92% | -11.02% | -0.64% |
| 159 | CDT CoinDash | CDT | $35,780,856 | $0.063820 | 560,650,080 | $2,152,140 | 2.96% | -6.04% | 22.46% |
| 160 | TAAS TaaS | TAAS | $35,238,215 | $4.33 | 8,146,001 | $608,764 | 2.41% | -4.05% | 2.35% |
| 161 | IOC I/O Coin | IOC | $35,235,377 | $2.15 | 16,402,279 | $129,556 | -1.13% | -4.51% | -36.44% |
| 162 | CFI Cofound.it | CFI | $34,715,525 | $0.106817 | 325,000,000 | $945,292 | -5.66% | -8.81% | -14.85% |
| 163 | PLR Pillar | PLR | $34,432,425 | $0.151428 | 227,384,800 | $148,157 | -1.59% | -13.19% | -12.83% |
| 164 | TIPS FedoraCoin | TIPS | $34,425,039 | $0.000078 | 443,168,182,458 | $1,772 | 5.28% | 9.20% | 38.78% |
| 165 | TNT Tierion | TNT | $34,001,027 | $0.080473 | 422,513,667 | $7,733,910 | -8.49% | -12.19% | -4.63% |
| 166 | ENJ Enjin Coin | ENJ | $33,986,922 | $0.044945 | 756,192,535 | $3,245,270 | -3.70% | 13.67% | 73.31% |
| 167 | RMC Russian Miner… | RMC | $33,961,601 | $22535.90 | 1,507 | $191,249 | 3.10% | 7.31% | 36.86% |
| 168 | XWC WhiteCoin | XWC | $33,157,004 | $0.133403 | 248,547,665 | $454,950 | -3.77% | 0.63% | 9.96% |
| 169 | PRE Presearch | PRE | $33,059,330 | $0.213286 | 155,000,000 | $40,791 | 2.89% | 10.89% | |
| 170 | NLG Gulden | NLG | $32,548,634 | $0.090988 | 357,725,645 | $472,473 | -6.50% | 2.67% | 0.29% |
| 171 | DCT DECENT | DCT | $32,362,137 | $0.630766 | 51,306,089 | $373,219 | -9.74% | -17.35% | -30.59% |
| 172 | SMART SmartCash | SMART | $32,231,105 | $0.074234 | 434,184,278 | $60,819 | 2.95% | -2.01% | 22.72% |
| 173 | PAYX Paypex | PAYX | $31,982,883 | $0.467721 | 68,380,258 | $9,566 | -0.62% | -6.04% | 39.52% |
| 174 | MOD Modum | MOD | $31,398,502 | $1.72 | 18,266,200 | $975,180 | -2.33% | -4.52% | -16.49% |
| 175 | NLC2 NoLimitCoin | NLC2 | $31,032,247 | $0.151652 | 204,628,011 | $85,032 | 0.54% | -7.81% | -19.18% |
| 176 | TNB Time New Bank | TNB | $30,636,884 | $0.027048 | 1,132,673,199 | $674,890 | 0.19% | -2.71% | -21.27% |
| 177 | LBC LBRY Credits | LBC | $30,577,604 | $0.270130 | 113,195,885 | $690,272 | -0.35% | -7.37% | -5.19% |
| 178 | SLS SaluS | SLS | $30,442,560 | $30.15 | 1,009,693 | $144,180 | 4.07% | -1.70% | 64.65% |
| 179 | NMR Numeraire | NMR | $30,128,973 | $23.23 | 1,296,779 | $951,793 | -1.64% | -4.38% | -15.84% |
| 180 | CRW Crown | CRW | $29,847,299 | $1.83 | 16,346,802 | $161,756 | -1.04% | 3.83% | 23.43% |
| 181 | DIME Dimecoin | DIME | $29,105,859 | $0.000054 | 539,087,235,888 | $22,381 | 1.36% | 739.93% | 180.33% |
| 182 | ION ION | ION | $28,842,477 | $1.58 | 18,207,025 | $96,869 | 4.93% | -10.27% | 6.56% |
| 183 | CND Cindicator | CND | $28,753,389 | $0.019885 | 1,445,976,590 | $322,562 | 2.45% | -5.12% | -8.52% |
| 184 | OK OKCash | OK | $28,650,665 | $0.390239 | 73,418,252 | $2,993,350 | -4.63% | -13.24% | -8.36% |
| 185 | CTR Centra | CTR | $28,594,612 | $0.420509 | 68,000,000 | $672,659 | -2.72% | -7.30% | -9.94% |
| 186 | BQ bitqy | BQ | $28,433,297 | $0.010478 | 2,713,515,133 | $7,271 | 2.69% | -0.74% | 17.55% |
| 187 | ZNY Bitzeny | ZNY | $28,371,090 | $0.375207 | 75,614,500 | $767,824 | 5.71% | -5.17% | 1186.32% |
| 188 | AMB Ambrosus | AMB | $28,359,206 | $0.196134 | 144,590,975 | $362,812 | -0.63% | -9.49% | -4.27% |
| 189 | 1ST FirstBlood | 1ST | $27,854,383 | $0.325560 | 85,558,371 | $1,103,120 | -3.14% | -12.96% | -21.36% |
| 190 | DENT Dent | DENT | $27,839,227 | $0.002623 | 10,614,760,961 | $620,682 | 3.07% | 85.80% | 260.43% |
| 191 | DPY Delphy | DPY | $27,727,354 | $0.984403 | 28,166,669 | $95,975 | -0.41% | -5.26% | 34.62% |
| 192 | MDA Moeda Loyalty… | MDA | $26,713,150 | $1.36 | 19,628,888 | $1,260,750 | -6.37% | -4.46% | -8.82% |
| 193 | GRC GridCoin | GRC | $26,664,996 | $0.068317 | 390,312,753 | $236,545 | 0.68% | -7.91% | 16.53% |
| 194 | DNT district0x | DNT | $26,558,220 | $0.044264 | 600,000,000 | $3,850,490 | -9.55% | -7.41% | -4.59% |
| 195 | DCN Dentacoin | DCN | $25,986,666 | $0.000080 | 325,190,215,376 | $12,625 | 10.51% | -17.47% | 8.73% |
| 196 | AVT Aventus | AVT | $25,720,680 | $4.29 | 6,000,000 | $3,417,440 | 4.43% | -3.44% | 47.78% |
| 197 | TRIG Triggers | TRIG | $25,617,137 | $0.797903 | 32,105,578 | $1,214,150 | -2.45% | -10.74% | -22.08% |
| 198 | SHIFT Shift | SHIFT | $25,461,666 | $2.22 | 11,491,010 | $189,602 | -0.20% | -0.77% | -7.00% |
| 199 | LEO LEOcoin | LEO | $25,300,453 | $0.267596 | 94,547,201 | $43,365 | 0.16% | -3.42% | -3.23% |
| 200 | THC HempCoin | THC | $25,209,765 | $0.109711 | 229,783,389 | $15,517,200 | 1.78% | -20.77% | 20.99% |
| 201 | GRID Grid+ | GRID | $25,136,976 | $0.640653 | 39,236,491 | $31,970 | -0.64% | -12.74% | -22.49% |
| 202 | BURST Burst | BURST | $25,024,723 | $0.013900 | 1,800,339,818 | $957,331 | 7.63% | 8.67% | 55.08% |
| 203 | TX TransferCoin | TX | $24,880,974 | $3.99 | 6,236,646 | $1,198,920 | 0.54% | 1.53% | 40.15% |
| 204 | CSNO BitDice | CSNO | $24,804,710 | $0.354353 | 70,000,000 | $30,736 | 2.85% | -4.63% | 19.42% |
| 205 | OMNI Omni | OMNI | $24,438,314 | $43.62 | 560,255 | $141,834 | 0.11% | -4.21% | 19.20% |
| 206 | BBR Boolberry | BBR | $24,344,671 | $2.27 | 10,720,038 | $10,699 | 2.23% | 5.53% | -11.82% |
| 207 | MUE MonetaryUnit | MUE | $23,773,518 | $0.198862 | 119,547,816 | $420,943 | -0.93% | -4.60% | 19.09% |
| 208 | BLK BlackCoin | BLK | $23,684,839 | $0.309448 | 76,538,996 | $502,874 | -7.41% | -15.53% | -15.15% |
| 209 | GUP Matchpool | GUP | $23,631,375 | $0.315085 | 75,000,000 | $3,984,950 | -4.83% | -11.71% | 28.96% |
| 210 | XAUR Xaurum | XAUR | $23,588,292 | $0.185577 | 127,107,841 | $712,357 | -9.00% | -8.98% | -10.47% |
| 211 | WCT Waves Communi… | WCT | $23,559,489 | $2.36 | 9,973,579 | $40,678 | 8.51% | 8.61% | 78.75% |
| 212 | PLBT Polybius | PLBT | $23,423,324 | $6.13 | 3,820,954 | $122,389 | 1.94% | 0.97% | 33.55% |
| 213 | SBD Steem Dollars | SBD | $23,362,340 | $6.41 | 3,641,875 | $854,896 | -48.96% | -3.48% | 171.71% |
| 214 | LEND EthLend | LEND | $23,116,856 | $0.024592 | 940,000,000 | $600,888 | 1.55% | 11.61% | -2.68% |
| 215 | GOLOS Golos | GOLOS | $22,882,837 | $0.183770 | 124,518,891 | $81,030 | -0.86% | 2.88% | 25.87% |
| 216 | SPANK SpankChain | SPANK | $22,448,496 | $0.074817 | 300,043,386 | $39,100 | -0.62% | 6.97% | 91.67% |
| 217 | XEL Elastic | XEL | $22,440,647 | $0.255789 | 87,731,088 | $386,683 | -0.32% | -6.30% | -13.81% |
| 218 | RPX Red Pulse | RPX | $22,356,454 | $0.041146 | 543,348,500 | $756,536 | 2.06% | -2.06% | 6.49% |
| 219 | POLL ClearPoll | POLL | $22,209,081 | $3.17 | 6,999,991 | $689,247 | -2.10% | 73.85% | 263.83% |
| 220 | HMQ Humaniq | HMQ | $22,042,985 | $0.135347 | 162,862,753 | $432,404 | 1.68% | -15.56% | 4.21% |
| 221 | ATB ATBCoin | ATB | $21,949,928 | $0.555469 | 39,516,027 | $3,028,160 | -0.97% | -4.95% | -24.91% |
| 222 | XBY XTRABYTES | XBY | $21,911,553 | $0.050957 | 430,000,000 | $299,240 | 11.08% | 14.34% | 121.89% |
| 223 | GCR Global Curren… | GCR | $21,870,650 | $0.211321 | 103,494,919 | $1,061,040 | 5.21% | 0.25% | 23.61% |
| 224 | FUEL Etherparty | FUEL | $21,672,892 | $0.044770 | 484,096,253 | $1,191,090 | 0.89% | -0.03% | -9.10% |
| 225 | ICOS ICOS | ICOS | $21,663,151 | $37.13 | 583,381 | $90,126 | 3.96% | -1.08% | -19.30% |
| 226 | XPA XPlay | XPA | $21,643,300 | $0.021643 | 1,000,000,000 | $1,524 | -0.62% | -7.78% | -22.09% |
| 227 | AMP Synereo | AMP | $21,582,661 | $0.262383 | 82,256,324 | $640,207 | 0.17% | -13.97% | -7.36% |
| 228 | RBY Rubycoin | RBY | $21,031,773 | $0.838888 | 25,071,014 | $63,870 | 1.72% | -6.24% | -5.64% |
| 229 | STX Stox | STX | $20,679,307 | $0.484327 | 42,696,994 | $1,533,480 | 3.94% | -3.89% | -5.83% |
| 230 | PRG Paragon | PRG | $20,583,628 | $0.316980 | 64,936,676 | $297,493 | 5.38% | 18.54% | 19.98% |
| 231 | TKN TokenCard | TKN | $19,869,330 | $0.840352 | 23,644,056 | $536,790 | 2.14% | 0.29% | -18.86% |
| 232 | UKG Unikoin Gold | UKG | $19,681,392 | $0.147107 | 133,789,637 | $90,344 | -16.65% | -10.61% | -20.95% |
| 233 | EVX Everex | EVX | $19,601,010 | $1.19 | 16,500,000 | $3,169,870 | 1.56% | 1.55% | -13.79% |
| 234 | CLAM Clams | CLAM | $19,284,812 | $7.00 | 2,754,993 | $250,239 | 0.69% | -6.61% | -17.46% |
| 235 | DLT Agrello | DLT | $19,199,770 | $0.223308 | 85,978,873 | $3,373,380 | 7.00% | 13.57% | -2.74% |
| 236 | GVT Genesis Vision | GVT | $19,154,387 | $5.14 | 3,726,781 | $844,255 | -0.60% | -2.90% | -24.63% |
| 237 | POE Po.et | POE | $19,099,531 | $0.008775 | 2,176,495,390 | $448,243 | -3.92% | 2.80% | 9.26% |
| 238 | SLR SolarCoin | SLR | $18,728,242 | $0.487416 | 38,423,527 | $630,870 | 2.16% | -0.69% | 3.55% |
| 239 | VIB Viberate | VIB | $18,708,972 | $0.116229 | 160,966,468 | $1,761,680 | -1.49% | -7.96% | -19.29% |
| 240 | XDN DigitalNote | XDN | $18,689,224 | $0.002714 | 6,885,695,758 | $6,854,200 | -0.74% | -12.86% | 2.50% |
| 241 | GAM Gambit | GAM | $18,572,918 | $15.50 | 1,198,616 | $37,310 | 2.74% | 4.13% | 46.55% |
| 242 | XRL Rialto | XRL | $18,523,115 | $0.217919 | 85,000,000 | $41,445 | -0.99% | -9.11% | -7.70% |
| 243 | IXT iXledger | IXT | $18,454,692 | $0.515799 | 35,778,844 | $208,485 | -2.36% | 7.71% | 13.74% |
| 244 | MTH Monetha | MTH | $18,445,123 | $0.085054 | 216,863,420 | $1,054,860 | -0.73% | -4.36% | 28.80% |
| 245 | BSD BitSend | BSD | $18,412,217 | $1.06 | 17,448,700 | $130,144 | -0.67% | -5.73% | 5.34% |
| 246 | HVN Hive | HVN | $18,242,025 | $0.048645 | 375,000,000 | $337,521 | -1.13% | -13.36% | -14.11% |
| 247 | SNC SunContract | SNC | $18,063,304 | $0.167700 | 107,712,011 | $300,271 | -0.42% | -14.45% | -7.38% |
| 248 | RADS Radium | RADS | $17,987,608 | $5.28 | 3,405,757 | $311,105 | 0.35% | -1.97% | -9.61% |
| 249 | NET Nimiq | NET | $17,739,540 | $1.69 | 10,500,000 | $256,869 | 0.69% | -0.71% | 44.88% |
| 250 | TGT Target Coin | TGT | $17,733,483 | $0.018619 | 952,429,892 | $28,854 | 2.84% | -29.70% | -5.71% |
| 251 | DICE Etheroll | DICE | $17,140,882 | $2.45 | 7,001,623 | $12,499 | -0.33% | -11.90% | -19.52% |
| 252 | TCC The ChampCoin | TCC | $17,132,649 | $0.103881 | 164,925,727 | $160,626 | 2.85% | 0.28% | 24.27% |
| 253 | NSR NuShares | NSR | $16,946,531 | $0.006101 | 2,777,600,756 | $22,521 | 2.52% | 28.85% | 94.96% |
| 254 | ALIS ALIS | ALIS | $16,858,577 | $0.437446 | 38,538,648 | $88,835 | -4.74% | -3.80% | 20.50% |
| 255 | DNA EncrypGen | DNA | $16,799,108 | $0.465901 | 36,057,247 | $345,591 | 4.87% | 81.00% | 226.30% |
| 256 | UNO Unobtanium | UNO | $16,624,619 | $84.00 | 197,903 | $134,413 | 0.94% | -8.01% | 3.06% |
| 257 | SPHR Sphere | SPHR | $16,557,393 | $5.37 | 3,082,940 | $337,307 | 0.81% | -3.55% | 23.51% |
| 258 | CSC CasinoCoin | CSC | $16,542,461 | $0.428548 | 38,601,187 | $554 | 2.72% | 16.01% | 83.18% |
| 259 | OBITS OBITS | OBITS | $16,461,313 | $1.05 | 15,752,000 | $66,191 | -10.20% | -10.41% | -0.84% |
| 260 | NEOS NeosCoin | NEOS | $16,324,979 | $4.53 | 3,605,013 | $87,099 | 1.66% | -0.59% | 14.89% |
| 261 | OCT OracleChain | OCT | $16,237,740 | $0.541258 | 30,000,000 | $16,866 | -2.75% | -7.55% | -15.56% |
| 262 | NVST NVO | NVST | $16,222,200 | $1.08 | 15,000,000 | $50,702 | 127.80% | 100.93% | 149.83% |
| 263 | SOAR Soarcoin | SOAR | $15,922,799 | $0.022380 | 711,480,835 | $18,528 | 5.72% | -1.19% | -16.15% |
| 264 | BITCNY bitCNY | BITCNY | $15,907,348 | $0.138099 | 115,188,000 | $4,223,790 | -4.65% | -3.64% | -6.71% |
| 265 | PPY Peerplays | PPY | $15,847,713 | $4.14 | 3,825,215 | $7,187 | 2.93% | -0.43% | -27.56% |
| 266 | EXP Expanse | EXP | $15,587,461 | $1.97 | 7,906,397 | $490,582 | 1.07% | -7.15% | -10.62% |
| 267 | ADT adToken | ADT | $15,564,660 | $0.025941 | 600,000,000 | $142,138 | -3.08% | -11.65% | 19.62% |
| 268 | VRC VeriCoin | VRC | $15,278,419 | $0.500874 | 30,503,517 | $230,077 | -0.45% | -2.73% | -7.33% |
| 269 | BCAP BCAP | BCAP | $15,232,300 | $1.52 | 10,000,000 | $6,324 | -0.62% | -7.83% | 0.20% |
| 270 | BDL Bitdeal | BDL | $15,203,169 | $0.086586 | 175,583,793 | $217,964 | -0.93% | -7.68% | -44.75% |
| 271 | DTB Databits | DTB | $15,044,309 | $0.661352 | 22,747,809 | $378,961 | -7.75% | -21.39% | -11.53% |
| 272 | PST Primas | PST | $15,002,317 | $0.293014 | 51,200,000 | $48,251 | 0.04% | -0.13% | 20.53% |
| 273 | XTO Tao | XTO | $14,984,834 | $0.458794 | 32,661,356 | $766 | 2.93% | 8.80% | 81.15% |
| 274 | PASC Pascal Coin | PASC | $14,816,779 | $0.932166 | 15,895,000 | $399,360 | -3.62% | 17.43% | 16.20% |
| 275 | XNN Xenon | XNN | $14,759,310 | $0.049198 | 300,000,000 | $31,661 | 4.43% | -3.03% | 12.29% |
| 276 | XVC Vcash | XVC | $14,733,564 | $0.959018 | 15,363,178 | $290,242 | -1.94% | 1.30% | -11.04% |
| 277 | FLO FlorinCoin | FLO | $14,471,438 | $0.103028 | 140,461,211 | $292,441 | -2.88% | -7.88% | -3.04% |
| 278 | MSP Mothership | MSP | $14,458,360 | $0.103274 | 140,000,000 | $336,601 | -1.45% | -19.63% | -18.93% |
| 279 | BCO BridgeCoin | BCO | $14,264,829 | $0.528327 | 27,000,000 | $37,493 | -6.52% | 8.83% | 11.36% |
| 280 | ONION DeepOnion | ONION | $13,951,709 | $3.10 | 4,503,791 | $134,600 | 2.69% | 5.49% | 46.23% |
| 281 | FLDC FoldingCoin | FLDC | $13,680,649 | $0.024858 | 550,358,603 | $896,680 | -1.47% | -5.16% | 65.41% |
| 282 | ART Maecenas | ART | $13,488,785 | $0.447387 | 30,150,150 | $20,869 | 2.01% | 18.56% | 1.33% |
| 283 | LMC LoMoCoin | LMC | $13,427,381 | $0.060612 | 221,528,245 | $679,693 | -5.52% | -16.40% | -31.50% |
| 284 | ENRG Energycoin | ENRG | $13,418,211 | $0.110479 | 121,454,852 | $166,150 | 1.94% | -15.68% | -4.12% |
| 285 | SWT Swarm City | SWT | $13,334,520 | $1.69 | 7,885,955 | $485,019 | -7.74% | -6.53% | -9.84% |
| 286 | INCNT Incent | INCNT | $13,253,702 | $0.288020 | 46,016,602 | $65,498 | 1.80% | 7.17% | 14.08% |
| 287 | RVT Rivetz | RVT | $13,097,617 | $0.499062 | 26,244,468 | $20,452 | 1.47% | -4.42% | 16.67% |
| 288 | KICK KickCoin | KICK | $12,997,153 | $0.040472 | 321,137,782 | $300,971 | -1.41% | -5.18% | 70.78% |
| 289 | TOA ToaCoin | TOA | $12,868,494 | $0.009667 | 1,331,155,614 | $58,465 | 1.39% | 2.87% | -18.14% |
| 290 | IFT InvestFeed | IFT | $12,801,205 | $0.066889 | 191,381,257 | $39,189 | 0.51% | 5.11% | 25.20% |
| 291 | MYST Mysterium | MYST | $12,744,760 | $0.655965 | 19,429,024 | $1,265,730 | -0.21% | -6.35% | 4.44% |
| 292 | BTDX Bitcloud | BTDX | $12,598,916 | $0.787527 | 15,998,076 | $21,755 | 1.75% | 8.83% | 0.45% |
| 293 | MTNC Masternodecoin | MTNC | $12,463,117 | $0.252720 | 49,315,911 | $2,333 | -0.48% | -6.74% | 2.68% |
| 294 | BTM Bitmark | BTM | $12,436,851 | $1.69 | 7,339,540 | $1,130,190 | 1.36% | 39.81% | 191.00% |
| 295 | NXC Nexium | NXC | $12,297,380 | $0.184863 | 66,521,586 | $428,585 | -4.82% | -15.58% | -12.23% |
| 296 | LUN Lunyr | LUN | $12,261,941 | $5.34 | 2,297,853 | $150,962 | -1.76% | -9.33% | -4.24% |
| 297 | HEAT HEAT | HEAT | $12,240,388 | $0.397920 | 30,760,928 | $22,892 | 3.05% | -4.54% | 17.42% |
| 298 | BMC Blackmoon Crypto | BMC | $12,204,203 | $0.406140 | 30,049,251 | $1,221,080 | -0.27% | -5.61% | -8.68% |
| 299 | AIR AirToken | AIR | $12,192,285 | $0.011612 | 1,050,000,000 | $75,077 | -0.50% | -2.84% | 5.78% |
| 300 | PTOY Patientory | PTOY | $12,189,240 | $0.174132 | 70,000,000 | $543,283 | -3.25% | -13.82% | -8.39% |
| 301 | TIME Chronobank | TIME | $12,009,357 | $16.91 | 710,113 | $701,225 | 3.23% | 1.41% | -10.66% |
| 302 | BITB BitBean | BITB | $11,780,502 | $0.005218 | 2,257,731,000 | $263,632 | -2.67% | -5.26% | 19.89% |
| 303 | DRT DomRaider | DRT | $11,372,356 | $0.019226 | 591,500,000 | $2,940 | -1.09% | -1.10% | -34.91% |
| 304 | HST Decision Token | HST | $11,229,773 | $0.360127 | 31,182,814 | $187,347 | -3.57% | 3.92% | 26.70% |
| 305 | NVC Novacoin | NVC | $11,168,207 | $5.81 | 1,922,550 | $234,301 | -1.36% | -4.28% | -12.80% |
| 306 | ODN Obsidian | ODN | $11,158,825 | $0.446353 | 25,000,000 | $130,561 | -3.81% | -13.20% | -36.79% |
| 307 | CURE Curecoin | CURE | $10,853,011 | $0.455746 | 23,813,727 | $90,864 | 1.46% | -1.79% | 14.87% |
| 308 | EBTC eBitcoin | EBTC | $10,751,879 | $0.568969 | 18,897,126 | $586,716 | -2.80% | 9.13% | 255.04% |
| 309 | CAG Change | CAG | $10,700,302 | $0.288341 | 37,109,887 | $179,764 | 4.28% | 6.90% | 3.69% |
| 310 | DBIX DubaiCoin | DBIX | $10,528,007 | $6.38 | 1,649,499 | $148,939 | 0.84% | 4.31% | -23.57% |
| 311 | SEQ Sequence | SEQ | $10,281,259 | $0.227402 | 45,211,821 | $36,727 | -3.54% | -2.92% | 18.20% |
| 312 | CAT BlockCAT | CAT | $10,055,471 | $1.37 | 7,360,121 | $76,201 | -11.09% | 9.41% | 25.89% |
| 313 | DBET DecentBet | DBET | $10,001,570 | $0.147073 | 68,004,121 | $30,501 | 0.28% | 28.77% | 0.61% |
| 314 | CREDO Credo | CREDO | $9,854,279 | $0.017920 | 549,891,703 | $1,525 | -0.62% | -11.98% | -7.85% |
| 315 | PINK PinkCoin | PINK | $9,821,737 | $0.026463 | 371,149,800 | $308,118 | -3.76% | -8.86% | -16.45% |
| 316 | BITUSD bitUSD | BITUSD | $9,773,544 | $0.957984 | 10,202,200 | $1,302,050 | -4.26% | -3.79% | -7.19% |
| 317 | PZM PRIZM | PZM | $9,611,509 | $0.824888 | 11,651,895 | $9,512 | 2.15% | 0.95% | 1.78% |
| 318 | AUR Auroracoin | AUR | $9,305,422 | $1.07 | 8,658,139 | $87,389 | 2.95% | -0.99% | 28.88% |
| 319 | OAX OAX | OAX | $9,197,202 | $0.367752 | 25,009,250 | $1,951,860 | -2.78% | -8.22% | -9.58% |
| 320 | QAU Quantum | QAU | $9,150,103 | $0.118174 | 77,429,074 | $5,667 | -0.52% | -1.76% | -14.83% |
| 321 | ONX Onix | ONX | $8,953,467 | $0.326378 | 27,432,814 | $50,664 | 2.49% | 1.22% | -34.05% |
| 322 | XBC Bitcoin Plus | XBC | $8,865,005 | $85.61 | 103,555 | $59,741 | 4.83% | -4.37% | -5.99% |
| 323 | BLUE BLUE | BLUE | $8,859,264 | $0.264379 | 33,509,711 | $32,631 | 11.42% | 9.71% | 17.07% |
| 324 | PLU Pluton | PLU | $8,854,955 | $10.42 | 850,000 | $5,367 | 2.28% | 3.39% | 36.19% |
| 325 | BCY Bitcrystals | BCY | $8,821,627 | $0.380365 | 23,192,531 | $88,743 | 1.31% | -9.29% | 1.95% |
| 326 | COSS COSS | COSS | $8,647,189 | $0.104183 | 83,000,000 | $207,251 | -0.97% | -5.73% | 20.85% |
| 327 | BCPT BlockMason Cr… | BCPT | $8,645,217 | $0.191409 | 45,166,200 | $146,943 | 5.84% | -5.20% | -25.36% |
| 328 | DYN Dynamic | DYN | $8,526,018 | $4.53 | 1,883,233 | $267,493 | 2.49% | -1.41% | 28.76% |
| 329 | MOON Mooncoin | MOON | $8,439,261 | $0.000038 | 222,999,519,911 | $6,731 | 2.53% | -12.67% | -13.38% |
| 330 | PTC Pesetacoin | PTC | $8,272,054 | $0.062755 | 131,816,114 | $68,441 | 1.49% | 2.21% | -1.73% |
| 331 | DOVU Dovu | DOVU | $8,255,444 | $0.129474 | 63,761,400 | $8,226 | 14.78% | -3.45% | 10.18% |
| 332 | CVCOIN CVCoin | CVCOIN | $8,248,539 | $0.838519 | 9,837,033 | $1,646 | -4.44% | -16.60% | -14.63% |
| 333 | EDR E-Dinar Coin | EDR | $8,161,171 | $0.009209 | 886,211,988 | $697,167 | 1.28% | 1.19% | 12.08% |
| 334 | BET DAO.Casino | BET | $8,151,475 | $0.048732 | 167,270,821 | $26,557 | -3.53% | -4.05% | 5.59% |
| 335 | IOP Internet of P… | IOP | $8,019,529 | $4.42 | 1,816,107 | $2,949,680 | -0.88% | -18.86% | -20.72% |
| 336 | XST Stealthcoin | XST | $7,951,477 | $0.288325 | 27,578,175 | $75,843 | -13.78% | -20.76% | -13.92% |
| 337 | MUSIC Musicoin | MUSIC | $7,948,887 | $0.016128 | 492,850,318 | $221,459 | -6.87% | -15.63% | -16.02% |
| 338 | POSW PoSW Coin | POSW | $7,946,511 | $0.180193 | 44,100,000 | $35,638 | 2.49% | 0.59% | 24.23% |
| 339 | RIC Riecoin | RIC | $7,898,185 | $0.199082 | 39,673,025 | $1,123,000 | -6.37% | -20.69% | 20.65% |
| 340 | SXC Sexcoin | SXC | $7,783,606 | $0.062066 | 125,408,939 | $68,211 | 2.92% | 15.78% | -3.25% |
| 341 | XMY Myriad | XMY | $7,755,596 | $0.005049 | 1,535,953,250 | $57,158 | 1.81% | -0.43% | 13.20% |
| 342 | ECC ECC | ECC | $7,672,150 | $0.000307 | 25,000,000,000 | $7,897 | 2.93% | 1.52% | 32.43% |
| 343 | SYNX Syndicate | SYNX | $7,626,022 | $0.460003 | 16,578,200 | $307,874 | 2.82% | -4.89% | 18.89% |
| 344 | PBT Primalbase Token | PBT | $7,622,820 | $7622.82 | 1,000 | $490,307 | 2.12% | 31.00% | 90.87% |
| 345 | NTRN Neutron | NTRN | $7,565,999 | $0.232013 | 32,610,237 | $8,948 | 3.28% | -9.97% | 19.50% |
| 346 | KORE Kore | KORE | $7,547,596 | $3.73 | 2,022,465 | $348,779 | -5.10% | -12.16% | -21.97% |
| 347 | AC AsiaCoin | AC | $7,427,623 | $0.006326 | 1,174,067,885 | $1,979 | 1.67% | -27.71% | 242.13% |
| 348 | BLU BlueCoin | BLU | $7,328,941 | $0.012753 | 574,683,675 | $34,822 | -6.88% | 56.88% | 95.16% |
| 349 | [email protected] Bankcoin | [email protected] | $7,326,204 | $0.711850 | 10,291,781 | $5,864 | -1.32% | 4.40% | 28.68% |
| 350 | ASTRO Astro | ASTRO | $7,126,199 | $2.15 | 3,313,833 | $12,911 | 1.16% | -5.24% | 9.82% |
| 351 | VIBE VIBE | VIBE | $7,110,874 | $0.037729 | 188,471,369 | $25,454 | -1.89% | -8.11% | -22.13% |
| 352 | MINT Mintcoin | MINT | $6,992,293 | $0.000280 | 24,947,260,808 | $3,364 | -0.13% | 37.62% | 62.91% |
| 353 | ABY ArtByte | ABY | $6,938,878 | $0.008755 | 792,537,250 | $169,353 | 0.10% | 2.35% | 20.60% |
| 354 | TZC TrezarCoin | TZC | $6,888,442 | $0.084215 | 81,796,200 | $18,914 | 8.16% | 5.08% | 3.52% |
| 355 | APX APX | APX | $6,818,277 | $9.70 | 703,179 | $26,586 | 2.93% | 0.03% | -11.05% |
| 356 | PUT PutinCoin | PUT | $6,710,688 | $0.021223 | 316,191,398 | $3,822 | -6.81% | -11.71% | -2.78% |
| 357 | LA LAToken | LA | $6,663,902 | $0.165263 | 40,323,010 | $69,292 | -1.57% | -10.38% | 1.31% |
| 358 | COVAL Circuits of V… | COVAL | $6,598,040 | $0.006598 | 1,000,000,000 | $149,706 | -5.83% | -4.40% | 24.90% |
| 359 | PIX Lampix | PIX | $6,574,717 | $0.058018 | 113,322,017 | $63,051 | 18.27% | -12.66% | -6.20% |
| 360 | QWARK Qwark | QWARK | $6,494,596 | $0.153078 | 42,426,714 | $189,231 | -3.22% | -8.56% | -10.62% |
| 361 | ZRC ZrCoin | ZRC | $6,441,740 | $1.77 | 3,640,512 | $22,948 | 0.61% | -2.80% | -6.08% |
| 362 | XSPEC Spectrecoin | XSPEC | $6,412,815 | $0.308527 | 20,785,264 | $41,408 | 1.09% | -4.19% | -34.42% |
| 363 | EGC EverGreenCoin | EGC | $6,356,898 | $0.477198 | 13,321,301 | $405,982 | 1.67% | -3.48% | 60.00% |
| 364 | BIS Bismuth | BIS | $6,297,984 | $1.05 | 6,008,552 | $90,760 | 7.06% | 1.78% | 11.08% |
| 365 | DIVX Divi | DIVX | $6,269,016 | $1.22 | 5,143,007 | $8,721 | 7.28% | -3.45% | 3.35% |
| 366 | SNRG Synergy | SNRG | $6,263,477 | $1.92 | 3,254,803 | $39,987 | 0.02% | 1.50% | 9.61% |
| 367 | HTML5 HTMLCOIN | HTML5 | $6,238,842 | $0.000153 | 40,659,020,000 | $18,358 | 2.72% | 1.60% | -7.78% |
| 368 | VOISE Voise | VOISE | $6,219,688 | $0.009673 | 643,012,000 | $497,110 | -4.36% | 11.76% | 5.12% |
| 369 | EAC EarthCoin | EAC | $6,200,015 | $0.000537 | 11,536,929,203 | $11,189 | -10.31% | -29.68% | 0.94% |
| 370 | DOPE DopeCoin | DOPE | $6,184,382 | $0.055672 | 111,085,648 | $1,483,160 | -5.39% | -10.00% | -17.36% |
| 371 | MEME Memetic | MEME | $6,165,465 | $0.374600 | 16,458,796 | $447,461 | 0.60% | -6.90% | -35.75% |
| 372 | EXCL ExclusiveCoin | EXCL | $5,961,462 | $1.37 | 4,364,909 | $1,412,040 | -5.20% | 4.54% | -7.40% |
| 373 | XPM Primecoin | XPM | $5,958,711 | $0.275404 | 21,636,255 | $121,054 | 3.26% | 3.57% | 2.98% |
| 374 | ELIX Elixir | ELIX | $5,957,127 | $0.228306 | 26,092,731 | $100,400 | 3.80% | 7.61% | 7.11% |
| 375 | PHR Phore | PHR | $5,934,936 | $0.609487 | 9,737,592 | $90,673 | 3.20% | 12.48% | 58.04% |
| 376 | TFL TrueFlip | TFL | $5,867,427 | $0.939199 | 6,247,267 | $4,087 | -0.62% | 16.37% | 72.03% |
| 377 | SWIFT Bitswift | SWIFT | $5,838,647 | $1.43 | 4,069,197 | $74,156 | -0.34% | -1.83% | 0.87% |
| 378 | TRUST TrustPlus | TRUST | $5,735,832 | $0.178761 | 32,086,595 | $118,585 | -1.15% | -3.95% | 11.14% |
| 379 | CRB Creditbit | CRB | $5,689,985 | $0.344682 | 16,507,925 | $217,460 | 2.54% | -8.35% | 0.35% |
| 380 | TRC Terracoin | TRC | $5,686,768 | $0.260558 | 21,825,344 | $2,964 | 5.77% | 14.76% | 37.56% |
| 381 | UNIT Universal Cur… | UNIT | $5,615,775 | $0.462783 | 12,134,791 | $1,708,250 | 9.69% | 153.77% | 149.88% |
| 382 | PING CryptoPing | PING | $5,595,333 | $0.562227 | 9,952,089 | $6,381 | 4.23% | 35.98% | 118.85% |
| 383 | BRX Breakout Stake | BRX | $5,591,600 | $0.892075 | 6,268,082 | $59,710 | 0.71% | -0.36% | 13.48% |
| 384 | GCC TheGCCcoin | GCC | $5,579,347 | $0.011196 | 498,333,943 | $1,508 | 5.82% | -15.04% | -9.49% |
| 385 | DRP DCORP | DRP | $5,535,262 | $0.683872 | 8,094,002 | $17,867 | 10.47% | 1.66% | -15.93% |
| 386 | PIRL Pirl | PIRL | $5,525,097 | $1.04 | 5,290,212 | $96,067 | 1.23% | -3.37% | 27.85% |
| 387 | KRB Karbowanec | KRB | $5,512,405 | $1.12 | 4,912,229 | $87,327 | 14.65% | 9.49% | -17.07% |
| 388 | ERC EuropeCoin | ERC | $5,485,968 | $0.550860 | 9,958,916 | $54,950 | 0.39% | -4.14% | -8.30% |
| 389 | GLD GoldCoin | GLD | $5,485,237 | $0.134838 | 40,680,204 | $74,341 | -1.48% | -8.17% | -10.45% |
| 390 | LIFE LIFE | LIFE | $5,377,859 | $0.000821 | 6,549,339,578 | $4,340 | 2.02% | 112.21% | 116.66% |
| 391 | VSL vSlice | VSL | $5,214,360 | $0.156163 | 33,390,496 | $4,278 | -1.64% | -18.02% | 39.24% |
| 392 | FLIXX Flixxo | FLIXX | $5,186,285 | $0.075178 | 68,986,645 | $57,606 | -9.23% | 23.75% | -16.95% |
| 393 | PDC Project Decorum | PDC | $5,171,050 | $0.103421 | 50,000,000 | $76,237 | 2.53% | -3.63% | -11.14% |
| 394 | 2GIVE 2GIVE | 2GIVE | $5,164,093 | $0.009959 | 518,533,209 | $24,567 | 2.53% | -3.93% | -5.80% |
| 395 | CANN CannabisCoin | CANN | $5,092,400 | $0.065937 | 77,231,176 | $639,989 | 1.43% | -1.22% | -13.44% |
| 396 | SUPER SuperCoin | SUPER | $5,084,662 | $0.107223 | 47,421,379 | $50,442 | -7.02% | -17.91% | -21.42% |
| 397 | BELA Bela | BELA | $5,070,290 | $0.130173 | 38,950,400 | $99,328 | -0.37% | -6.16% | 4.94% |
| 398 | PRO Propy | PRO | $4,946,719 | $0.351899 | 14,057,212 | $79,479 | -3.05% | -7.77% | 5.69% |
| 399 | BLITZ Blitzcash | BLITZ | $4,902,919 | $1.19 | 4,110,738 | $111,240 | -4.79% | 0.66% | 8.28% |
| 400 | GBX GoByte | GBX | $4,868,684 | $22.93 | 212,367 | $288,976 | 6.47% | -12.13% | 7.40% |
| 401 | OCL Oceanlab | OCL | $4,815,866 | $0.103567 | 46,500,000 | $13,418 | 1.15% | 8.20% | 31.39% |
| 402 | CHC ChainCoin | CHC | $4,805,906 | $0.338757 | 14,186,884 | $78,497 | 3.39% | -23.02% | 2.84% |
| 403 | BRK Breakout | BRK | $4,719,046 | $0.260116 | 18,142,083 | $40,377 | 1.40% | -1.17% | 9.71% |
| 404 | ATMS Atmos | ATMS | $4,587,209 | $0.045726 | 100,319,481 | $5,539 | 2.94% | 1.65% | 36.34% |
| 405 | SSS Sharechain | SSS | $4,582,697 | $0.002805 | 1,633,760,178 | $65,830 | -10.01% | -18.62% | -8.35% |
| 406 | VTR vTorrent | VTR | $4,567,312 | $0.422275 | 10,815,966 | $208,861 | -1.45% | -1.91% | 47.97% |
| 407 | NYC NewYorkCoin | NYC | $4,417,244 | $0.000034 | 129,032,781,759 | $10,383 | 3.62% | -40.21% | -18.64% |
| 408 | PKB ParkByte | PKB | $4,387,544 | $0.920974 | 4,764,026 | $513,478 | -3.55% | -3.40% | -9.84% |
| 409 | RUP Rupee | RUP | $4,336,841 | $0.193198 | 22,447,650 | $52,065 | 2.75% | -13.38% | -17.28% |
| 410 | HGT HelloGold | HGT | $4,329,445 | $0.016460 | 263,034,654 | $27,837 | -0.20% | -17.02% | 164.86% |
| 411 | LUX LUXCoin | LUX | $4,182,153 | $7.34 | 569,957 | $258,055 | -2.22% | -1.75% | 77.74% |
| 412 | IFLT InflationCoin | IFLT | $4,175,690 | $0.000123 | 34,041,965,918 | $4,983 | 2.88% | 248.64% | 383.73% |
| 413 | MXT MarteXcoin | MXT | $4,149,791 | $1.47 | 2,818,501 | $3,218 | 1.48% | -7.14% | 27.00% |
| 414 | GEO GeoCoin | GEO | $4,149,006 | $1.24 | 3,333,499 | $29,674 | 2.66% | 2.28% | 12.83% |
| 415 | CREA Creativecoin | CREA | $4,122,796 | $0.319426 | 12,906,889 | $17,883 | 2.93% | 5.17% | 24.43% |
| 416 | GMT Mercury Protocol | GMT | $4,084,535 | $0.024196 | 168,809,625 | $4,745 | -0.64% | -9.13% | -8.64% |
| 417 | BTCRED Bitcoin Red | BTCRED | $4,062,164 | $0.282152 | 14,397,076 | $313,846 | -0.32% | 3.74% | 67.49% |
| 418 | MYB MyBit Token | MYB | $3,993,284 | $1.53 | 2,616,334 | $5,084 | -1.14% | -2.04% | -14.02% |
| 419 | IND Indorse Token | IND | $3,964,502 | $0.085243 | 46,508,192 | $305,180 | -0.33% | -5.24% | -9.25% |
| 420 | DOT Dotcoin | DOT | $3,937,101 | $0.014567 | 270,269,750 | $84,348 | 1.69% | 8.46% | 29.16% |
| 421 | XSH SHIELD | XSH | $3,934,966 | $0.008408 | 467,999,843 | $23,615 | 4.13% | 2.99% | 4.25% |
| 422 | ARN Aeron | ARN | $3,878,737 | $0.328611 | 11,803,431 | $2,045,450 | -1.62% | -8.09% | -15.18% |
| 423 | GB GoldBlocks | GB | $3,878,197 | $0.254067 | 15,264,465 | $34,087 | 9.31% | 0.77% | -5.96% |
| 424 | DAR Darcrus | DAR | $3,863,027 | $0.284038 | 13,600,388 | $7,157 | -4.33% | -30.98% | -13.60% |
| 425 | HUC HunterCoin | HUC | $3,796,709 | $0.185973 | 20,415,380 | $84,574 | 1.52% | -7.61% | 10.37% |
| 426 | START Startcoin | START | $3,734,297 | $0.082837 | 45,079,785 | $224,332 | 1.72% | -4.51% | 25.24% |
| 427 | EFL e-Gulden | EFL | $3,728,342 | $0.233426 | 15,972,266 | $28,667 | 0.16% | -3.64% | 14.47% |
| 428 | CNT Centurion | CNT | $3,719,101 | $0.050341 | 73,877,869 | $6,389 | 13.10% | 3.53% | -33.12% |
| 429 | INN Innova | INN | $3,635,033 | $3.83 | 948,310 | $103,725 | 1.07% | -5.64% | -8.42% |
| 430 | HUSH Hush | HUSH | $3,629,935 | $1.62 | 2,242,500 | $30,633 | -2.01% | -0.13% | -6.00% |
| 431 | TKS Tokes | TKS | $3,595,949 | $3.17 | 1,133,007 | $303,288 | 2.45% | -5.01% | -9.08% |
| 432 | CTX CarTaxi Token | CTX | $3,579,311 | $0.059070 | 60,594,811 | $9,837 | 10.50% | 18.76% | 78.00% |
| 433 | KLN Kolion | KLN | $3,561,660 | $5.94 | 600,000 | $868,265 | -1.38% | 1.65% | 26.22% |
| 434 | AHT Bowhead | AHT | $3,499,432 | $0.437429 | 8,000,000 | $3,030 | 2.28% | 49.14% | 167.43% |
| 435 | INXT Internxt | INXT | $3,436,969 | $5.46 | 629,610 | $8,758 | -7.08% | 10.85% | 78.04% |
| 436 | ZEPH Zephyr | ZEPH | $3,382,178 | $0.026845 | 125,990,535 | $28,018 | -7.01% | -15.69% | -0.48% |
| 437 | PROC ProCurrency | PROC | $3,360,231 | $0.034994 | 96,022,504 | $2,288 | 5.41% | 20.68% | -10.01% |
| 438 | ZCL ZClassic | ZCL | $3,331,788 | $1.84 | 1,809,800 | $246,490 | -1.05% | 1.94% | -15.27% |
| 439 | PBL Publica | PBL | $3,307,706 | $0.177997 | 18,582,933 | $150,952 | 13.15% | 21.64% | 0.34% |
| 440 | ATL ATLANT | ATL | $3,293,746 | $0.249054 | 13,225,026 | $4,701 | 0.12% | 0.59% | 9.30% |
| 441 | SPR SpreadCoin | SPR | $3,244,584 | $0.351549 | 9,229,393 | $60,105 | 1.02% | -9.79% | 17.61% |
| 442 | REAL REAL | REAL | $3,225,383 | $0.320748 | 10,055,817 | $21,175 | 2.79% | -4.45% | -8.37% |
| 443 | BUZZ BuzzCoin | BUZZ | $3,211,114 | $0.000460 | 6,975,679,269 | $42,355 | 6.33% | -5.27% | -26.31% |
| 444 | NIO Autonio | NIO | $3,209,977 | $0.048763 | 65,828,135 | $48,316 | -2.34% | -0.75% | -41.74% |
| 445 | BWK Bulwark | BWK | $3,106,678 | $5.76 | 539,730 | $709,994 | -3.72% | 81.31% | |
| 446 | STA Starta | STA | $3,083,811 | $0.608377 | 5,068,914 | $3,420 | -16.90% | 2.53% | 21.57% |
| 447 | XMG Magi | XMG | $2,995,121 | $0.391806 | 7,644,398 | $91,874 | -2.49% | -11.57% | 14.26% |
| 448 | ZENI Zennies | ZENI | $2,921,973 | $0.002920 | 1,000,812,836 | $14,456 | 3.82% | -0.91% | 62.90% |
| 449 | VIVO VIVO | VIVO | $2,904,451 | $3.53 | 822,078 | $34,894 | 1.82% | 6.46% | 27.31% |
| 450 | CHIPS CHIPS | CHIPS | $2,896,629 | $0.145771 | 19,871,090 | $4,648 | 3.09% | 16.41% | 3.61% |
| 451 | XP XP | XP | $2,886,582 | $0.000016 | 176,491,040,058 | $48,350 | 1.83% | -3.84% | -0.78% |
| 452 | HDG Hedge | HDG | $2,862,266 | $0.771568 | 3,709,674 | $9,769 | -5.38% | -10.29% | -24.66% |
| 453 | VRM VeriumReserve | VRM | $2,844,530 | $2.03 | 1,402,435 | $71,761 | -4.96% | -13.01% | -21.21% |
| 454 | IXC Ixcoin | IXC | $2,841,303 | $0.135306 | 20,999,088 | $1,561 | -0.83% | -1.01% | -21.06% |
| 455 | QRK Quark | QRK | $2,821,510 | $0.011140 | 253,277,352 | $4,888 | 2.43% | -15.33% | -14.70% |
| 456 | CRAVE Crave | CRAVE | $2,809,331 | $1.93 | 1,452,316 | $1,825 | 2.93% | 6.54% | 11.62% |
| 457 | YOC Yocoin | YOC | $2,749,454 | $0.025225 | 108,997,200 | $14,353 | 2.28% | -25.66% | 1.14% |
| 458 | SCL Social | SCL | $2,736,018 | $0.163696 | 16,714,020 | $866 | 1.64% | -15.50% | 2.03% |
| 459 | HYP HyperStake | HYP | $2,694,215 | $0.002506 | 1,074,895,745 | $696 | 2.47% | 6.21% | 12.31% |
| 460 | ZOI Zoin | ZOI | $2,693,324 | $0.170876 | 15,761,863 | $20,173 | 3.96% | 6.98% | 32.78% |
| 461 | PAC Paccoin | PAC | $2,592,179 | $8e-07 | 3,230,138,049,518 | $6,705 | 6.11% | -3.74% | -12.83% |
| 462 | ADST AdShares | ADST | $2,576,966 | $0.213795 | 12,053,445 | $553 | 0.12% | -4.61% | -16.67% |
| 463 | ADL Adelphoi | ADL | $2,574,480 | $0.109682 | 23,472,224 | $1,151 | -4.03% | -23.47% | -11.74% |
| 464 | RUSTBITS Rustbits | RUSTBITS | $2,519,688 | $0.071377 | 35,300,866 | $1,104 | 0.03% | -11.59% | -14.95% |
| 465 | FLIK FLiK | FLIK | $2,514,066 | $0.041815 | 60,123,682 | $2,483 | -6.69% | -3.12% | -11.96% |
| 466 | BASH LuckChain | BASH | $2,506,505 | $0.003501 | 715,868,299 | $7,368 | 2.62% | 22.09% | 15.88% |
| 467 | BTCZ BitcoinZ | BTCZ | $2,414,575 | $0.003678 | 656,562,593 | $20,592 | 7.68% | 37.22% | 29.08% |
| 468 | MEC Megacoin | MEC | $2,360,348 | $0.064853 | 36,395,575 | $5,139 | 2.70% | -9.99% | 10.31% |
| 469 | SMART SmartBillions | SMART | $2,358,826 | $0.376775 | 6,260,570 | $3,536 | -0.72% | -7.79% | -11.33% |
| 470 | LOG Woodcoin | LOG | $2,353,685 | $0.292922 | 8,035,193 | $753 | 2.35% | -6.55% | -1.71% |
| 471 | XCN Cryptonite | XCN | $2,347,872 | $0.006274 | 374,226,059 | $30,499 | 2.52% | -5.67% | 2.47% |
| 472 | EQT EquiTrader | EQT | $2,342,026 | $0.237369 | 9,866,606 | $1,016 | 10.38% | 15.35% | 9.42% |
| 473 | WDC WorldCoin | WDC | $2,328,949 | $0.019805 | 117,592,214 | $4,186 | 3.43% | 22.62% | 26.77% |
| 474 | DFT DraftCoin | DFT | $2,319,579 | $1.04 | 2,231,652 | $1,667 | 0.71% | 4.19% | -0.38% |
| 475 | UNY Unity Ingot | UNY | $2,230,726 | $0.011043 | 202,000,000 | $20,101 | -0.47% | 37.25% | 49.47% |
| 476 | SUMO Sumokoin | SUMO | $2,224,022 | $0.891430 | 2,494,893 | $23,804 | 6.94% | 8.00% | -6.80% |
| 477 | NOTE DNotes | NOTE | $2,171,341 | $0.016735 | 129,751,605 | $5,126 | -10.40% | -19.28% | 14.85% |
| 478 | UFO UFO Coin | UFO | $2,149,932 | $0.000614 | 3,502,818,762 | $1,595 | 2.72% | -15.06% | 74.09% |
| 479 | GCN GCoin | GCN | $2,114,376 | $0.000014 | 148,126,760,000 | $11,950 | 6.91% | 8.22% | 98.55% |
| 480 | FYN FundYourselfNow | FYN | $2,107,762 | $2.48 | 850,000 | $12,154 | 2.45% | -19.17% | 19.91% |
| 481 | FYP FlypMe | FYP | $2,091,401 | $0.118569 | 17,638,681 | $3,630 | 1.64% | 18.85% | 27.02% |
| 482 | FCN Fantomcoin | FCN | $2,089,644 | $0.337574 | 6,190,179 | $2,536 | 2.72% | -5.58% | -3.78% |
| 483 | PIPL PiplCoin | PIPL | $2,069,868 | $0.024805 | 83,444,258 | $582 | 1.36% | 0.22% | -30.60% |
| 484 | TRCT Tracto | TRCT | $2,046,766 | $0.458036 | 4,468,571 | $10,298 | 0.90% | -26.09% | -12.13% |
| 485 | CDN Canada eCoin | CDN | $2,027,685 | $0.020815 | 97,415,544 | $2,635 | 2.14% | -9.61% | 63.82% |
| 486 | ALT Altcoin | ALT | $2,002,049 | $16.39 | 122,175 | $1,973 | 2.35% | -27.24% | -6.68% |
| 487 | ESP Espers | ESP | $1,952,787 | $0.000094 | 20,812,698,384 | $817 | 19.52% | -27.16% | -4.47% |
| 488 | PRIX Privatix | PRIX | $1,952,703 | $1.65 | 1,182,668 | $15,819 | 12.23% | -11.65% | 26.08% |
| 489 | ELE Elementrem | ELE | $1,939,612 | $0.075187 | 25,797,171 | $4,380 | 29.32% | 35.07% | 35.10% |
| 490 | FST Fastcoin | FST | $1,911,582 | $0.012182 | 156,913,424 | $5,352 | 1.59% | 9.49% | 35.75% |
| 491 | SIFT Smart Investm… | SIFT | $1,910,898 | $2.64 | 722,935 | $732 | -0.62% | -13.65% | -25.68% |
| 492 | REX REX | REX | $1,897,364 | $0.219076 | 8,660,756 | $2,813 | -0.62% | 17.68% | 31.25% |
| 493 | EBST eBoost | EBST | $1,868,940 | $0.155745 | 12,000,000 | $187,889 | -3.89% | -12.99% | 12.21% |
| 494 | ANC Anoncoin | ANC | $1,770,699 | $0.839068 | 2,110,317 | $699 | 2.72% | -32.25% | 63.23% |
| 495 | ELLA Ellaism | ELLA | $1,752,398 | $0.625908 | 2,799,770 | $44,902 | 4.94% | 4.15% | -24.60% |
| 496 | ZER Zero | ZER | $1,726,832 | $0.867023 | 1,991,680 | $18,770 | 24.82% | 39.02% | 101.90% |
| 497 | LGD Legends Room | LGD | $1,720,566 | $0.860283 | 2,000,000 | $51,063 | -1.01% | -3.31% | -12.37% |
| 498 | 42 42-coin | 42 | $1,707,845 | $40663.00 | 41.999973 | $7,457 | -24.03% | -31.02% | 61.42% |
| 499 | LNK Link Platform | LNK | $1,700,925 | $35.81 | 47,503 | $1,213 | -0.65% | 32.60% | 12.21% |
| 500 | KOBO Kobocoin | KOBO | $1,692,799 | $0.068534 | 24,700,248 | $5,937 | 2.52% | 208.39% | 116.59% |
| 501 | HBT Hubii Network | HBT | $1,672,343 | $0.127682 | 13,097,723 | $3,589 | -0.62% | -5.13% | -10.91% |
| 502 | 1337 1337 | 1337 | $1,640,874 | $0.000069 | 23,732,735,399 | $19,248 | 6.84% | -34.12% | 14.19% |
| 503 | MBRS Embers | MBRS | $1,612,040 | $0.032241 | 50,000,000 | $1,838 | 0.02% | -22.60% | -17.09% |
| 504 | BTA Bata | BTA | $1,602,450 | $0.321445 | 4,985,147 | $11,292 | -1.30% | -1.88% | 56.04% |
| 505 | CNO Coin(O) | CNO | $1,582,479 | $0.015047 | 105,167,668 | $521 | 2.72% | -5.26% | 35.38% |
| 506 | SIGT Signatum | SIGT | $1,567,797 | $0.014520 | 107,972,766 | $7,065 | -0.03% | 17.22% | 10.37% |
| 507 | VISIO Visio | VISIO | $1,566,535 | $0.030803 | 50,856,726 | $5,862 | 0.48% | -20.99% | -19.95% |
| 508 | WTT Giga Watt Token | WTT | $1,565,604 | $1.74 | 900,000 | $45,205 | 3.67% | 3.05% | 1.98% |
| 509 | ZET Zetacoin | ZET | $1,562,057 | $0.009343 | 167,190,397 | $4,948 | 10.25% | 9.02% | 19.85% |
| 510 | SHORTY Shorty | SHORTY | $1,549,770 | $0.015498 | 100,000,000 | $2,148 | 2.93% | 0.54% | 30.63% |
| 511 | ERC20 ERC20 | ERC20 | $1,542,602 | $0.000980 | 1,574,741,156 | $39,587 | 6.14% | -4.33% | 115.16% |
| 512 | PND Pandacoin | PND | $1,515,159 | $0.000047 | 32,514,916,898 | $1,890 | 0.92% | -56.67% | 65.79% |
| 513 | LINX Linx | LINX | $1,511,391 | $0.118321 | 12,773,650 | $21,375 | -0.50% | 1.95% | -2.58% |
| 514 | BYC Bytecent | BYC | $1,502,054 | $0.790231 | 1,900,778 | $78,304 | -0.12% | -0.37% | 1.10% |
| 515 | XGOX XGOX | XGOX | $1,491,327 | $0.002289 | 651,464,904 | $6,242 | -5.11% | -17.97% | -0.96% |
| 516 | ARC ArcticCoin | ARC | $1,487,515 | $0.060502 | 24,586,057 | $22,968 | 1.34% | -6.30% | 2.35% |
| 517 | DNR Denarius | DNR | $1,446,441 | $0.733658 | 1,971,547 | $6,919 | 2.43% | 3.60% | -13.88% |
| 518 | RNS Renos | RNS | $1,432,830 | $0.042956 | 33,356,077 | $6,064 | 25.08% | 29.14% | 48.81% |
| 519 | MBI Monster Byte | MBI | $1,431,134 | $0.085071 | 16,822,736 | $609 | 2.58% | -3.08% | 27.14% |
| 520 | HOLD Interstellar … | HOLD | $1,401,698 | $0.021043 | 66,610,820 | $17,071 | 4.37% | 7.47% | -22.20% |
| 521 | XHI HiCoin | XHI | $1,397,428 | $0.007365 | 189,729,990 | $186,174 | 2.23% | -13.29% | -14.08% |
| 522 | XLR Solaris | XLR | $1,376,249 | $1.69 | 815,376 | $11,657 | 2.73% | -3.21% | 27.67% |
| 523 | MRT Miners' Rewar… | MRT | $1,375,370 | $0.137537 | 10,000,000 | $10,386 | 0.01% | 3.80% | 18.29% |
| 524 | POS PoSToken | POS | $1,368,668 | $1.58 | 865,719 | $83,224 | 0.99% | 43.76% | 67.30% |
| 525 | RAIN Condensate | RAIN | $1,354,930 | $0.015561 | 87,070,496 | $4,510 | 0.39% | -2.39% | 25.34% |
| 526 | CCO Ccore | CCO | $1,328,820 | $1.33 | 1,000,000 | $92,288 | -0.65% | -8.39% | 40.26% |
| 527 | UNB UnbreakableCoin | UNB | $1,310,522 | $0.575257 | 2,278,150 | $2,379,820 | -6.55% | 4.05% | 60.02% |
| 528 | FJC FujiCoin | FJC | $1,305,731 | $0.001075 | 1,214,678,436 | $7,601 | 10.75% | 4.32% | 69.98% |
| 529 | LINDA Linda | LINDA | $1,304,419 | $0.000217 | 6,003,429,666 | $6,878 | 19.64% | 5.91% | -9.32% |
| 530 | CCRB CryptoCarbon | CCRB | $1,297,823 | $0.364341 | 3,562,111 | $5,372 | 0.92% | -2.85% | 45.03% |
| 531 | GRWI Growers Inter… | GRWI | $1,295,793 | $1.13 | 1,141,960 | $8,219 | 1.68% | 18.77% | 3.74% |
| 532 | PURE Pure | PURE | $1,293,719 | $0.459868 | 2,813,241 | $31,910 | 3.26% | -8.04% | 21.29% |
| 533 | UIS Unitus | UIS | $1,275,537 | $0.027263 | 46,785,866 | $3,136 | 3.26% | 15.01% | 21.29% |
| 534 | SKIN SkinCoin | SKIN | $1,274,675 | $0.014455 | 88,183,483 | $29,729 | 5.17% | -14.76% | -7.52% |
| 535 | XMCC MonacoCoin | XMCC | $1,264,603 | $0.475416 | 2,659,993 | $3,916 | -5.35% | -5.76% | 46.59% |
| 536 | INFX Influxcoin | INFX | $1,258,167 | $0.751870 | 1,673,383 | $34,821 | 1.07% | -8.51% | -5.42% |
| 537 | ITNS IntenseCoin | ITNS | $1,250,504 | $0.004603 | 271,654,424 | $7,517 | 16.06% | 30.91% | 23.04% |
| 538 | XFT Footy Cash | XFT | $1,243,519 | $0.273071 | 4,553,829 | $2,307 | 2.82% | 59.84% | 34.32% |
| 539 | DEM Deutsche eMark | DEM | $1,224,929 | $0.037847 | 32,365,113 | $9,088 | 15.04% | 20.88% | 121.77% |
| 540 | ADZ Adzcoin | ADZ | $1,222,002 | $0.028001 | 43,641,367 | $6,144 | -9.33% | 3.35% | -3.70% |
| 541 | ELTCOIN ELTCOIN | ELTCOIN | $1,221,363 | $0.013571 | 90,000,000 | $116,387 | 7.46% | 0.33% | 28.06% |
| 542 | ZEIT Zeitcoin | ZEIT | $1,217,697 | $0.000033 | 36,971,159,151 | $1,139 | -3.17% | -12.51% | -14.36% |
| 543 | LDOGE LiteDoge | LDOGE | $1,195,926 | $0.000080 | 14,900,208,515 | $1,154 | 0.86% | 5.69% | 45.36% |
| 544 | ALQO ALQO | ALQO | $1,190,804 | $0.109134 | 10,911,394 | $62,737 | 4.07% | -6.84% | 14.50% |
| 545 | QVT Qvolta | QVT | $1,167,886 | $0.173495 | 6,731,528 | $2,250 | -0.34% | 3.75% | 22.02% |
| 546 | NDC NEVERDIE | NDC | $1,157,327 | $0.028225 | 41,004,200 | $2,428 | -10.77% | -29.08% | -21.29% |
| 547 | GRE Greencoin | GRE | $1,138,450 | $0.000316 | 3,605,976,641 | $1,134 | 2.39% | -50.42% | -7.50% |
| 548 | DP DigitalPrice | DP | $1,112,059 | $0.063634 | 17,475,774 | $6,400 | 3.24% | 0.41% | 2.36% |
| 549 | BTB BitBar | BTB | $1,088,985 | $30.75 | 35,410 | $2,020 | 2.47% | -2.24% | 24.75% |
| 550 | BTCR Bitcurrency | BTCR | $1,073,812 | $0.006331 | 169,598,616 | $833 | 3.24% | -9.99% | 150.15% |
| 551 | MAC Machinecoin | MAC | $1,064,275 | $0.052584 | 20,239,450 | $593 | 2.52% | 6.11% | 28.52% |
| 552 | KEK KekCoin | KEK | $1,063,605 | $0.101886 | 10,439,165 | $1,630 | -1.20% | -1.12% | 1.11% |
| 553 | OPAL Opal | OPAL | $1,053,109 | $0.069541 | 15,143,798 | $4,072 | 2.60% | 25.81% | 84.67% |
| 554 | INSN InsaneCoin | INSN | $1,051,560 | $0.057213 | 18,379,668 | $2,531 | -3.08% | -3.85% | 19.08% |
| 555 | ETBS Ethbits | ETBS | $1,042,201 | $0.748921 | 1,391,604 | $815 | 2.69% | -2.57% | -21.64% |
| 556 | MZC MazaCoin | MZC | $1,036,624 | $0.000768 | 1,349,573,390 | $882 | 2.55% | -8.71% | 30.36% |
| 557 | RLT RouletteToken | RLT | $1,034,477 | $0.101249 | 10,217,157 | $13,765 | 1.74% | 1.78% | -13.64% |
| 558 | MAG Magnet | MAG | $1,019,665 | $0.231238 | 4,409,591 | $29,720 | 2.52% | 0.26% | -83.33% |
| 559 | VSX Vsync | VSX | $1,002,231 | $0.010127 | 98,964,274 | $28,911 | -4.13% | -7.91% | 146.17% |
| 560 | PRL Oyster Pearl | PRL | $939,972 | $0.031361 | 29,973,026 | $15,608 | -0.62% | 28.19% | 117.10% |
| 561 | USNBT NuBits | USNBT | $937,909 | $0.976050 | 960,923 | $915,606 | -3.11% | -1.49% | -2.82% |
| 562 | MNE Minereum | MNE | $928,821 | $0.570374 | 1,628,442 | $6,680 | 3.66% | -5.83% | 1.25% |
| 563 | XIOS Xios | XIOS | $915,632 | $0.425937 | 2,149,688 | $7,640 | 14.67% | 23.71% | -1.46% |
| 564 | BRO Bitradio | BRO | $907,312 | $0.153301 | 5,918,498 | $1,167 | 2.90% | -1.23% | 8.63% |
| 565 | XPD PetroDollar | XPD | $906,362 | $0.014163 | 63,993,275 | $39,675 | -3.22% | 85.26% | 241.93% |
| 566 | BBP BiblePay | BBP | $896,429 | $0.003222 | 278,197,053 | $9,885 | 2.75% | -27.41% | 148.19% |
| 567 | FC2 FuelCoin | FC2 | $873,331 | $0.008593 | 101,635,155 | $1,450 | 2.72% | -10.42% | 98.60% |
| 568 | UNIFY Unify | UNIFY | $868,941 | $0.048853 | 17,786,786 | $6,124 | -1.83% | -13.08% | -7.96% |
| 569 | RMC Remicoin | RMC | $868,561 | $0.438839 | 1,979,224 | $580 | 2.89% | -15.79% | -48.89% |
| 570 | SMC SmartCoin | SMC | $846,802 | $0.035902 | 23,586,345 | $781 | 2.58% | 6.51% | 22.18% |
| 571 | DSH Dashcoin | DSH | $840,147 | $0.047804 | 17,574,970 | $734 | 2.61% | 6.15% | 17.14% |
| 572 | TKR CryptoInsight | TKR | $838,991 | $0.066960 | 12,529,747 | $1,905 | 6.24% | -18.99% | -29.71% |
| 573 | ZZC ZoZoCoin | ZZC | $822,930 | $1.53 | 536,310 | $24,657 | -8.22% | -15.23% | -32.20% |
| 574 | CPC Capricoin | CPC | $795,723 | $0.399852 | 1,990,045 | $188,012 | -4.63% | -3.74% | -5.48% |
| 575 | NTO Fujinto | NTO | $787,655 | $0.011970 | 65,802,448 | $280,499 | 3.00% | 13.20% | 36.05% |
| 576 | MOIN Moin | MOIN | $777,965 | $0.106560 | 7,300,721 | $3,077 | 2.81% | -10.11% | -4.20% |
| 577 | ACC Accelerator N… | ACC | $766,002 | $4.48 | 170,941 | $1,440 | -0.62% | -7.62% | -34.40% |
| 578 | TES TeslaCoin | TES | $755,356 | $0.010279 | 73,484,672 | $5,330 | -0.22% | -22.74% | 21.26% |
| 579 | EPY Emphy | EPY | $752,742 | $0.098566 | 7,636,898 | $3,449 | -0.62% | -0.23% | -15.25% |
| 580 | BITBTC bitBTC | BITBTC | $730,455 | $15146.60 | 48.2257 | $4,124 | -4.62% | -9.15% | 20.33% |
| 581 | EMB EmberCoin | EMB | $715,948 | $0.000008 | 92,192,822,723 | $35,084 | 1.06% | 13.23% | 82.01% |
| 582 | HERO Sovereign Hero | HERO | $711,525 | $149.07 | 4,773 | $6,149 | -11.68% | -20.37% | -10.93% |
| 583 | WHL WhaleCoin | WHL | $696,746 | $0.162712 | 4,282,084 | $131,356 | 3.44% | 5.13% | -7.68% |
| 584 | TROLL Trollcoin | TROLL | $694,783 | $0.001227 | 566,037,766 | $500 | 2.81% | 1.85% | 20.12% |
| 585 | PXC Phoenixcoin | PXC | $680,663 | $0.010883 | 62,544,244 | $630 | 2.62% | -20.84% | -29.81% |
| 586 | NEWB Newbium | NEWB | $670,745 | $0.013415 | 50,000,000 | $2,759 | 1.80% | 2.41% | 117.14% |
| 587 | ALTCOM AltCommunity … | ALTCOM | $667,277 | $4.77 | 139,795 | $8,550 | 2.85% | -12.98% | 77.70% |
| 588 | CCT Crystal Clear | CCT | $639,476 | $0.246607 | 2,593,099 | $2,163 | 1.16% | 4.28% | 44.58% |
| 589 | HNC Helleniccoin | HNC | $628,821 | $0.009799 | 64,174,880 | $669 | -1.39% | -26.54% | -9.84% |
| 590 | SMLY SmileyCoin | SMLY | $605,235 | $0.000023 | 25,960,250,000 | $1,106 | 0.37% | -21.21% | 0.80% |
| 591 | BLN Bolenum | BLN | $603,040 | $0.060304 | 10,000,000 | $9,321 | -5.95% | 124.15% | 6.62% |
| 592 | CCN CannaCoin | CCN | $599,950 | $0.127647 | 4,700,069 | $660 | 8.27% | -3.03% | 45.46% |
| 593 | TYCHO Tychocoin | TYCHO | $598,262 | $0.119072 | 5,024,368 | $1,964 | 2.93% | 3.64% | 35.19% |
| 594 | VLT Veltor | VLT | $598,012 | $1.08 | 554,855 | $563 | 2.72% | 1.87% | -15.90% |
| 595 | UNI Universe | UNI | $592,696 | $0.050946 | 11,633,832 | $3,949 | 4.83% | 22.68% | 27.25% |
| 596 | XJO Joulecoin | XJO | $591,095 | $0.017146 | 34,474,812 | $1,204 | 2.70% | -3.16% | -18.17% |
| 597 | HPC Happycoin | HPC | $589,854 | $0.045317 | 13,016,184 | $7,584 | 5.87% | -21.62% | -33.48% |
| 598 | BTCS Bitcoin Scrypt | BTCS | $575,784 | $0.034931 | 16,483,650 | $9,330 | 0.97% | 27.15% | 46.16% |
| 599 | BOLI Bolivarcoin | BOLI | $563,436 | $0.066613 | 8,458,300 | $2,131 | -4.19% | -23.65% | 154.76% |
| 600 | BRIT BritCoin | BRIT | $559,944 | $0.026328 | 21,268,092 | $1,525 | -51.78% | -50.00% | 36.93% |
| 601 | BCF Bitcoin Fast | BCF | $541,975 | $0.113582 | 4,771,664 | $5,650 | 2.79% | -10.70% | 36.27% |
| 602 | PAK Pakcoin | PAK | $539,005 | $0.012019 | 44,844,950 | $1,151 | 3.02% | 0.10% | 36.99% |
| 603 | ATS Authorship | ATS | $531,204 | $0.006640 | 80,000,000 | $2,744 | -10.17% | -4.00% | 18.77% |
| 604 | TRUMP TrumpCoin | TRUMP | $529,935 | $0.080916 | 6,549,196 | $6,118 | 1.81% | 6.48% | -1.05% |
| 605 | SDRN Senderon | SDRN | $518,797 | $0.013626 | 38,072,900 | $28,299 | -5.68% | 21.69% | 92.77% |
| 606 | BBT BitBoost | BBT | $511,016 | $0.105085 | 4,862,878 | $509 | -0.62% | -8.37% | -19.52% |
| 607 | DGC Digitalcoin | DGC | $504,877 | $0.018399 | 27,440,003 | $4,751 | 5.52% | -12.90% | 44.97% |
| 608 | BITS Bitstar | BITS | $496,154 | $0.021497 | 23,079,737 | $1,217 | -4.56% | 28.09% | -14.31% |
| 609 | CRM Cream | CRM | $496,104 | $0.011066 | 44,830,177 | $825 | 4.61% | -5.76% | -32.81% |
| 610 | TAG TagCoin | TAG | $491,727 | $0.082476 | 5,962,089 | $2,531 | -0.94% | 6.22% | -46.09% |
| 611 | LTB LiteBar | LTB | $477,237 | $0.587031 | 812,968 | $2,515 | 5.88% | 16.04% | 38.47% |
| 612 | BLOCKPAY BlockPay | BLOCKPAY | $477,057 | $0.087883 | 5,428,300 | $651 | -14.57% | 3.16% | 28.33% |
| 613 | UNIC UniCoin | UNIC | $464,877 | $0.156564 | 2,969,248 | $548 | 2.37% | -12.14% | 58.70% |
| 614 | COLX ColossusCoinXT | COLX | $455,783 | $0.000113 | 4,027,031,669 | $3,165 | 34.39% | -21.52% | -23.05% |
| 615 | DALC Dalecoin | DALC | $454,927 | $1.11 | 409,217 | $725 | 36.76% | 18.24% | 12.94% |
| 616 | PFR Payfair | PFR | $452,412 | $0.015080 | 30,000,000 | $13,877 | -0.59% | 16.02% | -1.27% |
| 617 | 8BIT 8Bit | 8BIT | $451,405 | $0.307530 | 1,467,841 | $1,225 | 2.83% | 0.15% | 27.23% |
| 618 | GUN Guncoin | GUN | $449,818 | $0.002280 | 197,283,328 | $575 | 2.69% | 9.29% | 22.84% |
| 619 | ETG Ethereum Gold | ETG | $443,687 | $0.036974 | 12,000,000 | $12,997 | 6.80% | -18.89% | 8.81% |
| 620 | GLC GlobalCoin | GLC | $440,001 | $0.006751 | 65,171,010 | $619 | 2.72% | -0.66% | 6.37% |
| 621 | EL Elcoin | EL | $430,612 | $0.038417 | 11,208,967 | $1,057 | 0.94% | 1.17% | -25.17% |
| 622 | C2 Coin2.1 | C2 | $428,036 | $0.004281 | 99,976,323 | $2,975 | 2.93% | 33.31% | 82.54% |
| 623 | MUT Mutual Coin | MUT | $413,741 | $0.001304 | 317,222,532 | $73,720 | -6.60% | -44.82% | -82.07% |
| 624 | ECASH Ethereum Cash | ECASH | $374,731 | $0.026577 | 14,100,000 | $9,992 | 1.54% | 14.89% | 60.42% |
| 625 | LCP Litecoin Plus | LCP | $369,934 | $0.493222 | 750,035 | $19,921 | 6.30% | 37.61% | 238.08% |
| 626 | BTG Bitgem | BTG | $367,652 | $6.18 | 59,459 | $2,764 | 15.54% | 51.73% | 12.51% |
| 627 | ZUR Zurcoin | ZUR | $361,166 | $0.004143 | 87,175,746 | $4,077 | 3.19% | -8.61% | 36.69% |
| 628 | ROC Rasputin Onli… | ROC | $341,776 | $0.315398 | 1,083,633 | $1,905 | -0.72% | 6.42% | -37.73% |
| 629 | IETH iEthereum | IETH | $339,013 | $0.018853 | 17,982,000 | $10,029 | 6.61% | 15.75% | 199.68% |
| 630 | ECA Electra | ECA | $337,376 | $0.000015 | 21,987,050,038 | $1,072 | 2.93% | -22.69% | 221.08% |
| 631 | BRIA BriaCoin | BRIA | $335,935 | $0.552000 | 608,577 | $584 | -0.02% | -8.65% | -4.52% |
| 632 | ATOM Atomic Coin | ATOM | $333,868 | $0.025106 | 13,298,275 | $3,177 | -0.10% | -2.96% | 51.61% |
| 633 | XBL Billionaire T… | XBL | $326,977 | $0.098625 | 3,315,372 | $2,210 | -14.74% | -22.09% | -45.31% |
| 634 | GAP Gapcoin | GAP | $318,854 | $0.026392 | 12,081,360 | $887 | 2.72% | 5.54% | 30.00% |
| 635 | LANA LanaCoin | LANA | $311,068 | $0.000370 | 841,219,858 | $655 | 3.09% | 17.34% | 8.25% |
| 636 | CFD Confido | CFD | $300,574 | $0.033397 | 9,000,000 | $4,489 | -0.20% | -1.04% | 118.95% |
| 637 | POST PostCoin | POST | $297,853 | $0.018770 | 15,868,233 | $3,179 | 2.76% | -8.55% | -3.77% |
| 638 | ETHD Ethereum Dark | ETHD | $296,849 | $0.197899 | 1,500,000 | $25,452 | -8.52% | -16.10% | -3.29% |
| 639 | 888 OctoCoin | 888 | $290,205 | $0.005756 | 50,419,940 | $828 | -9.72% | -30.21% | 15.93% |
| 640 | BLC Blakecoin | BLC | $282,861 | $0.018704 | 15,122,697 | $642 | 4.43% | 3.13% | 54.57% |
| 641 | RBIES Rubies | RBIES | $281,770 | $0.027054 | 10,415,252 | $1,395 | 2.70% | -0.56% | -13.35% |
| 642 | BUN BunnyCoin | BUN | $278,633 | $0.000003 | 102,326,120,956 | $1,101 | 2.17% | 1.28% | 7.80% |
| 643 | ICE iDice | ICE | $278,354 | $0.177181 | 1,571,013 | $683 | 2.93% | 20.47% | 72.29% |
| 644 | 808 808Coin | 808 | $271,926 | $0.000068 | 3,978,187,849 | $763 | 1.97% | -21.79% | -40.55% |
| 645 | SAGA SagaCoin | SAGA | $268,852 | $1.21 | 221,789 | $27,487 | -12.48% | ||
| 646 | XVP Virtacoinplus | XVP | $259,779 | $0.023770 | 10,928,643 | $1,928 | 3.39% | 12.24% | -9.25% |
| 647 | XLC LeviarCoin | XLC | $241,494 | $0.024400 | 9,897,078 | $14,191 | 1.63% | -10.70% | 38.78% |
| 648 | KLC KiloCoin | KLC | $241,360 | $0.001230 | 196,297,971 | $1,643 | 2.93% | -9.61% | -22.14% |
| 649 | ZCG ZCash Gold | ZCG | $236,079 | $0.117592 | 2,007,615 | $2,059 | 1.64% | -20.53% | -15.62% |
| 650 | ECO EcoCoin | ECO | $235,595 | $0.204753 | 1,150,632 | $14,139 | 11.59% | -22.15% | -39.17% |
| 651 | MOJO MojoCoin | MOJO | $229,435 | $0.018904 | 12,137,054 | $527 | -1.39% | 4.29% | 28.41% |
| 652 | FUNC FUNCoin | FUNC | $229,140 | $0.039179 | 5,848,581 | $2,773 | 0.02% | 7.11% | 70.88% |
| 653 | PXI Prime-XI | PXI | $224,981 | $0.012559 | 17,913,790 | $2,289 | 2.34% | 52.47% | 90.19% |
| 654 | GTC Global Tour Coin | GTC | $220,128 | $0.007365 | 29,887,402 | $3,159 | 20.50% | 4.58% | 67.22% |
| 655 | BITSILVER bitSilver | BITSILVER | $213,241 | $26.50 | 8,046 | $8,726 | 19.10% | -51.00% | 28.12% |
| 656 | MEOW Kittehcoin | MEOW | $206,226 | $0.000009 | 23,905,669,976 | $2,353 | -1.36% | -10.89% | 1.34% |
| 657 | KAYI Kayicoin | KAYI | $198,550 | $0.000699 | 284,251,697 | $556 | 1.84% | 17.98% | 50.29% |
| 658 | ACOIN Acoin | ACOIN | $195,692 | $0.160392 | 1,220,085 | $549 | 2.54% | 4.86% | 12.59% |
| 659 | SCORE Scorecoin | SCORE | $193,960 | $0.006391 | 30,346,591 | $6,778 | 2.92% | -24.79% | 90.14% |
| 660 | ARI Aricoin | ARI | $193,774 | $0.001382 | 140,262,505 | $812 | 2.73% | -25.04% | 5.90% |
| 661 | CMPCO CampusCoin | CMPCO | $193,276 | $0.000670 | 288,540,045 | $2,397 | 2.71% | -6.77% | 42.02% |
| 662 | BLAS BlakeStar | BLAS | $192,050 | $0.000777 | 247,062,346 | $862 | -12.67% | -30.48% | -38.97% |
| 663 | AERM Aerium | AERM | $191,618 | $0.262711 | 729,386 | $19,616 | 2.61% | 61.31% | -54.91% |
| 664 | CORG CorgiCoin | CORG | $190,909 | $0.000153 | 1,251,855,418 | $1,278 | 2.52% | -52.04% | 0.10% |
| 665 | DRM Dreamcoin | DRM | $188,691 | $0.077028 | 2,449,632 | $4,821 | 2.52% | 140.58% | 52.88% |
| 666 | CNNC Cannation | CNNC | $185,588 | $0.074928 | 2,476,893 | $874 | -2.68% | -35.38% | 49.61% |
| 667 | QCN QuazarCoin | QCN | $185,510 | $0.030689 | 6,044,911 | $508 | 105.86% | 82.69% | 27.47% |
| 668 | CJ Cryptojacks | CJ | $184,101 | $0.000453 | 406,568,581 | $1,330 | 3.19% | 53.84% | 30.07% |
| 669 | CACH CacheCoin | CACH | $182,606 | $0.043528 | 4,195,132 | $2,680 | 3.45% | 29.21% | 24.78% |
| 670 | PHO Photon | PHO | $177,679 | $0.000009 | 20,560,793,263 | $1,444 | -1.34% | 1.36% | 103.08% |
| 671 | SPRTS Sprouts | SPRTS | $177,480 | $1.3e-07 | 1,407,943,730,912 | $868 | -2.00% | 0.52% | -2.91% |
| 672 | DRXNE DROXNE | DRXNE | $174,792 | $0.002761 | 63,313,358 | $1,147 | 2.82% | 4.03% | 20.39% |
| 673 | USDE USDe | USDE | $174,041 | $0.000153 | 1,134,236,104 | $1,609 | 2.72% | -6.33% | -10.28% |
| 674 | COAL BitCoal | COAL | $172,623 | $0.038361 | 4,500,000 | $747 | -5.74% | -4.28% | 71.74% |
| 675 | DBTC Debitcoin | DBTC | $158,573 | $0.008810 | 17,999,629 | $657 | -1.52% | -10.74% | 183.96% |
| 676 | GLT GlobalToken | GLT | $157,446 | $0.005977 | 26,340,000 | $6,713 | 24.89% | 68.25% | 176.01% |
| 677 | SRC SecureCoin | SRC | $155,753 | $0.018888 | 8,246,251 | $1,737 | 8.88% | -31.94% | 13.66% |
| 678 | XPY PayCoin | XPY | $150,506 | $0.012726 | 11,827,134 | $522 | 2.93% | -6.29% | 4.94% |
| 679 | EBCH eBitcoinCash | EBCH | $145,548 | $0.015675 | 9,285,500 | $3,173 | -10.58% | -5.04% | 6.42% |
| 680 | PRX Printerium | PRX | $137,978 | $0.011672 | 11,821,728 | $3,367 | -16.55% | 4.81% | 280.81% |
| 681 | CMT Comet | CMT | $136,372 | $0.156241 | 872,830 | $6,682 | -3.65% | 8.25% | 188.98% |
| 682 | ACP AnarchistsPrime | ACP | $129,919 | $0.029561 | 4,394,874 | $4,085 | 2.93% | 6.62% | 44.28% |
| 683 | HXX Hexx | HXX | $126,996 | $0.085401 | 1,487,054 | $926 | 2.93% | 64.09% | 87.18% |
| 684 | MAR Marijuanacoin | MAR | $124,243 | $0.081487 | 1,524,688 | $2,261 | 11.13% | 10.44% | 8.26% |
| 685 | HONEY Honey | HONEY | $121,439 | $0.355076 | 342,009 | $3,143 | -16.24% | -0.22% | -17.48% |
| 686 | TAJ TajCoin | TAJ | $118,234 | $0.014648 | 8,071,771 | $1,136 | 2.76% | 12.83% | 37.09% |
| 687 | GP GoldPieces | GP | $116,064 | $0.095122 | 1,220,161 | $951 | -7.61% | -28.04% | -13.37% |
| 688 | SCRT SecretCoin | SCRT | $114,199 | $0.027006 | 4,228,672 | $11,704 | 2.93% | 41.21% | |
| 689 | SGR Sugar Exchange | SGR | $111,809 | $0.031945 | 3,500,000 | $776 | 2.13% | 28.60% | -6.75% |
| 690 | VUC Virta Unique … | VUC | $108,986 | $0.001772 | 61,516,975 | $1,096 | -9.60% | -3.99% | 11.41% |
| 691 | BITGOLD bitGold | BITGOLD | $108,199 | $1355.66 | 79.8131 | $619 | -4.97% | -30.14% | -7.69% |
| 692 | BITEUR bitEUR | BITEUR | $107,102 | $1.20 | 89,499 | $1,042 | -4.98% | -5.79% | -5.80% |
| 693 | EOT EOT Token | EOT | $101,042 | $0.012231 | 8,260,903 | $1,574 | 2.72% | 13.90% | -9.87% |
| 694 | XCXT CoinonatX | XCXT | $100,100 | $0.006194 | 16,159,741 | $535 | -15.77% | -16.02% | -25.87% |
| 695 | MONK Monkey Project | MONK | $97,517 | $0.921731 | 105,797 | $3,348 | 1.17% | -22.31% | -82.38% |
| 696 | EAGLE EagleCoin | EAGLE | $97,514 | $0.046581 | 2,093,421 | $24,722 | -14.34% | -14.82% | -34.14% |
| 697 | CF Californium | CF | $96,755 | $0.040202 | 2,406,709 | $530 | 2.93% | -19.78% | 33.81% |
| 698 | XCO X-Coin | XCO | $89,102 | $0.007194 | 12,384,976 | $8,649 | -1.23% | 14.14% | 39.76% |
| 699 | RPC RonPaulCoin | RPC | $84,250 | $0.093767 | 898,512 | $597 | 1.44% | -5.11% | 22.68% |
| 700 | EGAS ETHGAS | EGAS | $84,187 | $0.008288 | 10,157,540 | $1,481 | -0.64% | -7.96% | 81.17% |
Xem tiếp phần 2
