Bảng giá coin (tiền ảo) lúc 21h ngày 10/12/2017 – Phần 2
Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 21h ngày 10/12/2017 (GMT +7) của 1339 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.
Top 5 tiền có tổng giá trị thị trường lớn nhất:
+ Đồng BTC Bitcoin (BTC) đang có giá hiện tại $14934.50 trên tổng giá trị $249,886,100,027
+ Đồng ETH Ethereum (ETH) đang có giá hiện tại $450.69 trên tổng giá trị $43,379,961,016
+ Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1350.34 trên tổng giá trị $22,750,224,494
+ Đồng MIOTA IOTA (MIOTA) đang có giá hiện tại $4.35 trên tổng giá trị $12,086,954,207
+ Đồng XRP Ripple (XRP) đang có giá hiện tại $0.240449 trên tổng giá trị $9,314,788,639
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:
+ Đồng TESLA TeslaCoilCoin (TESLA) đang có giá hiện tại $4.29 trên tổng giá trị đã biến động tăng 203.97% trong 1h qua
+ Đồng GARY President Joh… (GARY) đang có giá hiện tại $0.170131 trên tổng giá trị đã biến động tăng 85.94% trong 1h qua
+ Đồng OPAL Opal (OPAL) đang có giá hiện tại $0.067003 trên tổng giá trị $1,014,681 đã biến động tăng 68.71% trong 1h qua
+ Đồng DUTCH Dutch Coin (DUTCH) đang có giá hiện tại $0.000444 trên tổng giá trị đã biến động tăng 57.64% trong 1h qua
+ Đồng XCRE Creatio (XCRE) đang có giá hiện tại $0.010051 trên tổng giá trị $206,246 đã biến động tăng 53.97% trong 1h qua
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:
+ Đồng DIME Dimecoin (DIME) đang có giá hiện tại $0.000053 trên tổng giá trị $28,359,328 đã biến động tăng 711.53% trong 24h qua
+ Đồng GMX GoldMaxCoin (GMX) đang có giá hiện tại $0.006425 trên tổng giá trị đã biến động tăng 428.14% trong 24h qua
+ Đồng I0C I0Coin (I0C) đang có giá hiện tại $0.019824 trên tổng giá trị $416,013 đã biến động tăng 270.96% trong 24h qua
+ Đồng IFLT InflationCoin (IFLT) đang có giá hiện tại $0.000118 trên tổng giá trị $4,024,412 đã biến động tăng 225.12% trong 24h qua
+ Đồng KOBO Kobocoin (KOBO) đang có giá hiện tại $0.066081 trên tổng giá trị $1,632,207 đã biến động tăng 196.09% trong 24h qua
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:
+ Đồng COUPE Coupecoin (COUPE) đang có giá hiện tại $0.000145 trên tổng giá trị đã biến động tăng 1365.66% trong 7 ngày qua
+ Đồng ZNY Bitzeny (ZNY) đang có giá hiện tại $0.355576 trên tổng giá trị $26,886,701 đã biến động tăng 1130.22% trong 7 ngày qua
+ Đồng SKR Sakuracoin (SKR) đang có giá hiện tại $0.008930 trên tổng giá trị đã biến động tăng 656.66% trong 7 ngày qua
+ Đồng GMX GoldMaxCoin (GMX) đang có giá hiện tại $0.006425 trên tổng giá trị đã biến động tăng 574.55% trong 7 ngày qua
+ Đồng TER TerraNova (TER) đang có giá hiện tại $12.19 trên tổng giá trị đã biến động tăng 550.85% trong 7 ngày qua
Chi tiết Bảng giá coin (tiền ảo) lúc 21h ngày 10/12/2017 – Phần 1
| STT | Tên coin | Mã Coin | Tổng thị trường | Giá thị trường | Số lượng coin | Lượng giao dịch(24h) | % 1h | % 24h | % 7d |
| 701 | ICOB ICOBID | ICOB | $79,403 | $0.000744 | 106,701,874 | $621 | 5.71% | 27.47% | 15.87% |
| 702 | KURT Kurrent | KURT | $75,954 | $0.007657 | 9,919,485 | $6,794 | 5.18% | 101.49% | 16.48% |
| 703 | MRJA GanjaCoin | MRJA | $72,213 | $0.016221 | 4,451,920 | $561 | 5.42% | -77.77% | -52.43% |
| 704 | LTCR Litecred | LTCR | $62,639 | $0.002072 | 30,227,750 | $877 | -1.18% | -35.88% | 45.23% |
| 705 | WOMEN WomenCoin | WOMEN | $62,116 | $0.001405 | 44,220,400 | $1,455 | 3.61% | -40.22% | -44.55% |
| 706 | LUNA Luna Coin | LUNA | $58,234 | $0.035191 | 1,654,797 | $1,574 | 4.87% | 43.14% | 84.75% |
| 707 | VPRC VapersCoin | VPRC | $57,926 | $0.000074 | 780,124,964 | $604 | -4.26% | 36.44% | 235.65% |
| 708 | PONZI PonziCoin | PONZI | $56,944 | $0.066129 | 861,099 | $1,057 | 5.42% | -37.80% | 77.41% |
| 709 | KRONE Kronecoin | KRONE | $55,247 | $0.014683 | 3,762,617 | $621 | 4.90% | -5.78% | 28.55% |
| 710 | FLAX Flaxscript | FLAX | $52,709 | $0.009437 | 5,585,458 | $860 | 5.43% | 6.16% | -58.15% |
| 711 | WORM HealthyWormCoin | WORM | $49,719 | $0.000444 | 112,026,328 | $5,848 | 5.09% | 127.02% | 28.09% |
| 712 | BRAT BRAT | BRAT | $47,789 | $0.000299 | 160,000,000 | $649 | 5.07% | 68.11% | -18.57% |
| 713 | BRAIN Braincoin | BRAIN | $41,814 | $0.004142 | 10,094,424 | $1,043 | 5.09% | -28.68% | -26.83% |
| 714 | ITZ Interzone | ITZ | $41,614 | $0.022085 | 1,884,253 | $1,797 | 5.09% | 30.01% | 68.49% |
| 715 | ICON Iconic | ICON | $37,716 | $0.063614 | 592,894 | $4,842 | 5.18% | 2.25% | -6.72% |
| 716 | MSCN Master Swiscoin | MSCN | $35,172 | $0.000786 | 44,720,960 | $1,108 | 7.89% | -5.29% | -28.81% |
| 717 | RBT Rimbit | RBT | $35,097 | $0.000304 | 115,499,623 | $1,530 | 6.26% | -34.16% | -45.70% |
| 718 | LTCU LiteCoin Ultra | LTCU | $30,977 | $0.035598 | 870,202 | $3,687 | 8.70% | 19.86% | 171.25% |
| 719 | LBTC LiteBitcoin | LBTC | $27,514 | $0.008630 | 3,188,280 | $17,722 | 6.14% | -24.76% | 220.36% |
| 720 | GRIM Grimcoin | GRIM | $18,166 | $0.000917 | 19,805,072 | $538 | 5.09% | -62.62% | -59.49% |
| 721 | CREVA CrevaCoin | CREVA | $17,221 | $0.000473 | 36,390,750 | $3,904 | 5.34% | -22.68% | -38.01% |
| 722 | XRC Rawcoin | XRC | $17,021 | $0.024147 | 704,882 | $1,782 | 16.37% | -30.37% | 26.33% |
| 723 | GSR GeyserCoin | GSR | $16,986 | $0.362452 | 46,864 | $5,110 | 23.18% | -48.74% | 299.56% |
| 724 | FRAZ Frazcoin | FRAZ | $6,019 | $0.000651 | 9,248,323 | $606 | 5.09% | -81.31% | 6.85% |
| 725 | HMC HarmonyCoin | HMC | $5,790 | $0.010316 | 561,235 | $718 | 5.17% | -15.87% | -11.46% |
| 726 | UNITY SuperNET | UNITY | $37,970,655 | $46.53 | 816,061 | LowVol | 3.99% | -2.28% | -53.28% |
| 727 | STCN Stakecoin | STCN | $13,199,580 | $2.20 | 6,000,000 | LowVol | 3.56% | ||
| 728 | ETT EncryptoTel [… | ETT | $10,799,706 | $0.173821 | 62,131,190 | LowVol | 1.97% | -8.92% | 30.15% |
| 729 | ECN E-coin | ECN | $8,820,081 | $1.87 | 4,727,390 | LowVol | 4.96% | -39.95% | 9.57% |
| 730 | YASH YashCoin | YASH | $6,355,664 | $0.635549 | 10,000,274 | LowVol | 29.14% | 29.12% | 37.09% |
| 731 | ECOB Ecobit | ECOB | $5,358,889 | $0.012058 | 444,444,444 | LowVol | 4.93% | -22.95% | 4.57% |
| 732 | PGL Prospectors Gold | PGL | $4,948,524 | $0.076721 | 64,500,000 | LowVol | -17.61% | ||
| 733 | XC XCurrency | XC | $4,429,403 | $0.754492 | 5,870,709 | LowVol | 5.18% | -35.17% | |
| 734 | ARC Arcade Token | ARC | $3,698,179 | $2.26 | 1,636,312 | ||||
| 735 | FIMK FIMKrypto | FIMK | $3,369,292 | $0.005839 | 577,004,618 | LowVol | -3.96% | 26.44% | |
| 736 | OPT Opus | OPT | $3,151,938 | $0.022501 | 140,080,549 | LowVol | 17.05% | 7.69% | -6.23% |
| 737 | CRYPT CryptCoin | CRYPT | $2,774,083 | $0.457281 | 6,066,473 | LowVol | 5.18% | 49.82% | 77.19% |
| 738 | ADC AudioCoin | ADC | $2,516,632 | $0.003009 | 836,473,909 | LowVol | 6.63% | -6.23% | -6.92% |
| 739 | CV2 Colossuscoin V2 | CV2 | $2,326,562 | $0.000102 | 22,886,621,164 | LowVol | 5.64% | 70.25% | 132.84% |
| 740 | ICOO ICO OpenLedger | ICOO | $2,191,440 | $4.70 | 465,952 | LowVol | 1.23% | -5.18% | -12.22% |
| 741 | JNS Janus | JNS | $2,114,890 | $0.091870 | 23,020,335 | LowVol | 5.09% | 14.07% | -36.43% |
| 742 | CBX Crypto Bullion | CBX | $1,917,553 | $1.91 | 1,005,740 | LowVol | 5.17% | -2.10% | 4.45% |
| 743 | RKC Royal Kingdom… | RKC | $1,878,174 | $0.695620 | 2,700,000 | LowVol | -19.63% | -9.21% | -20.96% |
| 744 | ITT Intelligent T… | ITT | $1,811,739 | $0.184911 | 9,797,899 | LowVol | 1.53% | 11.46% | |
| 745 | CADASTRAL Bitland | CADASTRAL | $1,669,173 | $0.055639 | 30,000,000 | LowVol | 5.23% | -26.66% | -44.77% |
| 746 | RC RussiaCoin | RC | $1,634,146 | $0.195055 | 8,377,873 | LowVol | 5.01% | -10.97% | 14.13% |
| 747 | WGO WavesGo | WGO | $1,632,450 | $0.169470 | 9,632,680 | LowVol | 10.13% | 8.19% | 23.93% |
| 748 | HTC HitCoin | HTC | $1,626,795 | $0.000148 | 10,996,318,099 | LowVol | 5.09% | -2.77% | 26.10% |
| 749 | NKA IncaKoin | NKA | $1,530,479 | $0.000134 | 11,410,759,194 | LowVol | 4.30% | -7.53% | 27.32% |
| 750 | SDC ShadowCash | SDC | $1,225,216 | $0.183001 | 6,695,133 | LowVol | 5.42% | 4.68% | 55.76% |
| 751 | EMV Ethereum Movi… | EMV | $1,208,398 | $0.184020 | 6,566,666 | LowVol | 1.52% | -52.31% | -87.43% |
| 752 | UTC UltraCoin | UTC | $1,190,236 | $0.026647 | 44,666,971 | LowVol | 5.37% | 0.10% | -19.72% |
| 753 | ORB Orbitcoin | ORB | $1,146,588 | $0.370461 | 3,095,031 | LowVol | 5.15% | -5.29% | 10.50% |
| 754 | BTSR BTSR | BTSR | $1,120,618 | $0.341208 | 3,284,266 | LowVol | 4.18% | -6.57% | 59.91% |
| 755 | GIM Gimli | GIM | $1,115,584 | $0.013945 | 80,000,000 | LowVol | 1.53% | -16.64% | 110.42% |
| 756 | DCY Dinastycoin | DCY | $1,051,006 | $0.000740 | 1,420,858,063 | LowVol | 5.09% | -6.83% | 29.61% |
| 757 | INPAY InPay | INPAY | $971,963 | $0.097196 | 10,000,000 | LowVol | 5.09% | -3.18% | -21.43% |
| 758 | METAL MetalCoin | METAL | $910,429 | $0.011835 | 76,925,527 | LowVol | 5.18% | -12.57% | 13.33% |
| 759 | CARBON Carboncoin | CARBON | $887,049 | $0.000058 | 15,392,009,787 | LowVol | 4.53% | -24.94% | -39.25% |
| 760 | EBET EthBet | EBET | $828,890 | $0.097488 | 8,502,500 | LowVol | 1.48% | 9.50% | 17.78% |
| 761 | HBN HoboNickels | HBN | $821,326 | $0.013758 | 59,696,358 | LowVol | 5.18% | -5.47% | 6.40% |
| 762 | GOOD Goodomy | GOOD | $783,390 | $0.001775 | 441,349,000 | LowVol | 5.10% | 72.89% | 6.47% |
| 763 | VAL Valorbit | VAL | $736,403 | $0.000138 | 5,322,100,288 | LowVol | -9.02% | 19.81% | |
| 764 | MAX MaxCoin | MAX | $732,952 | $0.011983 | 61,165,477 | LowVol | 5.18% | -6.17% | -18.18% |
| 765 | BPC Bitpark Coin | BPC | $718,691 | $0.009583 | 75,000,000 | LowVol | 3.29% | -38.05% | 3.05% |
| 766 | NET NetCoin | NET | $713,358 | $0.000906 | 787,126,712 | LowVol | 5.01% | -25.31% | 4.57% |
| 767 | NOBL NobleCoin | NOBL | $688,685 | $0.000297 | 2,315,764,467 | LowVol | 5.00% | -19.74% | 27.65% |
| 768 | VIDZ PureVidz | VIDZ | $672,949 | $0.005372 | 125,279,775 | LowVol | 4.15% | 169.90% | 128.20% |
| 769 | TROLL Trollcoin | TROLL | $670,956 | $0.001185 | 566,035,559 | LowVol | 5.24% | 8.16% | 17.41% |
| 770 | TALK BTCtalkcoin | TALK | $656,817 | $0.010060 | 65,290,635 | LowVol | 5.18% | 12.12% | 18.63% |
| 771 | BTWTY Bit20 | BTWTY | $655,846 | $645,518 | 1.016 | LowVol | 4.10% | 27.28% | 92.56% |
| 772 | SLG Sterlingcoin | SLG | $635,881 | $0.151148 | 4,207,007 | LowVol | 4.42% | 10.53% | 60.19% |
| 773 | AU AurumCoin | AU | $632,717 | $2.14 | 296,216 | LowVol | 5.33% | 7.44% | 39.71% |
| 774 | RIYA Etheriya | RIYA | $631,956 | $0.399585 | 1,581,531 | LowVol | 5.09% | -20.54% | 27.21% |
| 775 | USC Ultimate Secu… | USC | $610,532 | $0.059028 | 10,343,113 | LowVol | 5.18% | 6.10% | -47.28% |
| 776 | CASINO Casino | CASINO | $598,193 | $0.598193 | 1,000,000 | -53.87% | |||
| 777 | FNC FinCoin | FNC | $571,255 | $0.044357 | 12,878,667 | LowVol | 1.26% | 69.41% | 39.37% |
| 778 | V Version | V | $564,550 | $0.001203 | 469,347,291 | LowVol | 5.09% | 1.25% | 11.20% |
| 779 | SAC SACoin | SAC | $563,494 | $0.080331 | 7,014,637 | LowVol | 5.42% | 14.78% | -2.89% |
| 780 | OTX Octanox | OTX | $553,294 | $0.065093 | 8,500,001 | LowVol | 5.18% | 22.24% | -3.33% |
| 781 | J Joincoin | J | $546,371 | $0.223154 | 2,448,402 | LowVol | -3.64% | -30.69% | 153.57% |
| 782 | TIT Titcoin | TIT | $543,017 | $0.010882 | 49,898,202 | LowVol | 5.00% | 4.89% | 52.28% |
| 783 | ITI iTicoin | ITI | $510,893 | $15.97 | 32,000 | LowVol | 2.93% | -5.23% | -26.36% |
| 784 | CHESS ChessCoin | CHESS | $506,955 | $0.009382 | 54,032,769 | LowVol | 18.55% | 0.60% | 25.81% |
| 785 | SPEX SproutsExtreme | SPEX | $502,086 | $0.000175 | 2,866,607,586 | LowVol | 51.66% | ||
| 786 | ABJ Abjcoin | ABJ | $484,231 | $0.058587 | 8,265,187 | LowVol | -65.17% | ||
| 787 | NETKO Netko | NETKO | $478,416 | $0.109363 | 4,374,565 | LowVol | 5.27% | -5.15% | -19.87% |
| 788 | PIGGY Piggycoin | PIGGY | $475,239 | $0.000975 | 487,524,849 | LowVol | 5.63% | 0.14% | 27.48% |
| 789 | NYAN Nyancoin | NYAN | $459,683 | $0.001442 | 318,881,061 | LowVol | 5.26% | 2.62% | 73.73% |
| 790 | FUCK FuckToken | FUCK | $455,456 | $0.008862 | 51,392,878 | LowVol | 1.48% | 35.23% | 11.82% |
| 791 | ICN iCoin | ICN | $449,611 | $0.015386 | 29,222,669 | LowVol | 5.09% | -3.62% | 5.78% |
| 792 | DDF DigitalDevelo… | DDF | $446,206 | $0.087178 | 5,118,307 | LowVol | 4.68% | 7.17% | -11.07% |
| 793 | WAY WayGuide | WAY | $444,000 | $0.004438 | 100,040,708 | LowVol | 5.42% | -2.77% | 28.09% |
| 794 | DAXX DaxxCoin | DAXX | $439,463 | $0.000882 | 498,320,680 | LowVol | 4.92% | -2.02% | 25.74% |
| 795 | XGR GoldReserve | XGR | $437,171 | $0.025459 | 17,171,382 | LowVol | 4.62% | -14.07% | 3.41% |
| 796 | FLT FlutterCoin | FLT | $429,638 | $0.001333 | 322,214,524 | LowVol | 5.12% | -20.54% | 12.27% |
| 797 | FUNK The Cypherfunks | FUNK | $424,141 | $0.000009 | 46,316,782,499 | LowVol | 11.66% | -0.55% | 55.83% |
| 798 | TGC Tigercoin | TGC | $418,653 | $0.009616 | 43,536,800 | LowVol | 5.18% | -20.96% | 65.13% |
| 799 | STV Sativacoin | STV | $416,775 | $0.058810 | 7,086,763 | LowVol | 5.21% | 23.46% | 89.97% |
| 800 | I0C I0Coin | I0C | $416,013 | $0.019824 | 20,985,412 | LowVol | 5.18% | 270.96% | 71.64% |
| 801 | SWING Swing | SWING | $403,328 | $0.144959 | 2,782,358 | LowVol | 5.17% | 31.94% | 49.97% |
| 802 | BUCKS SwagBucks | BUCKS | $385,532 | $1.20 | 322,572 | LowVol | 6.23% | -7.59% | 2.88% |
| 803 | UFR Upfiring | UFR | $383,548 | $0.026635 | 14,400,000 | LowVol | 1.53% | -19.97% | -5.26% |
| 804 | LOT LottoCoin | LOT | $375,898 | $0.000026 | 14,491,014,421 | LowVol | 4.39% | 8.87% | 29.43% |
| 805 | CFT CryptoForecast | CFT | $369,427 | $0.008031 | 46,000,000 | LowVol | 5.02% | -18.91% | -11.11% |
| 806 | FLY Flycoin | FLY | $362,756 | $1.72 | 210,806 | LowVol | 36.40% | ||
| 807 | KUSH KushCoin | KUSH | $360,593 | $0.066168 | 5,449,671 | LowVol | 5.09% | -0.95% | -2.31% |
| 808 | BERN BERNcash | BERN | $358,150 | $0.005028 | 71,234,301 | LowVol | 5.17% | 11.43% | 23.64% |
| 809 | BXT BitTokens | BXT | $357,688 | $0.635723 | 562,647 | LowVol | 4.95% | 0.69% | -24.26% |
| 810 | STS Stress | STS | $334,423 | $0.000592 | 565,134,332 | LowVol | 5.18% | -2.77% | |
| 811 | CUBE DigiCube | CUBE | $328,083 | $0.000135 | 2,429,126,009 | LowVol | -11.23% | 15.27% | |
| 812 | XPTX PlatinumBAR | XPTX | $315,158 | $0.739553 | 426,147 | LowVol | 5.08% | -19.06% | 4.77% |
| 813 | TRI Triangles | TRI | $314,002 | $4.31 | 72,891 | LowVol | 4.97% | 30.65% | 16.12% |
| 814 | BIGUP BigUp | BIGUP | $313,770 | $0.000148 | 2,119,478,218 | LowVol | 0.85% | -6.59% | 34.12% |
| 815 | TTC TittieCoin | TTC | $311,946 | $0.000248 | 1,259,816,434 | LowVol | 13.09% | 18.64% | 35.00% |
| 816 | SH Shilling | SH | $311,058 | $0.007841 | 39,671,725 | LowVol | 1.59% | 8.20% | 417.94% |
| 817 | TRK Truckcoin | TRK | $304,264 | $0.001932 | 157,523,010 | LowVol | 4.74% | 5.45% | -17.00% |
| 818 | ENT Eternity | ENT | $301,974 | $0.073674 | 4,098,795 | LowVol | 7.14% | 8.07% | -30.19% |
| 819 | MAD SatoshiMadness | MAD | $295,981 | $0.000148 | 2,000,683,485 | LowVol | 5.42% | ||
| 820 | Q2C QubitCoin | Q2C | $293,767 | $0.001184 | 248,215,012 | LowVol | 5.18% | -2.77% | -4.45% |
| 821 | FRC Freicoin | FRC | $293,129 | $0.009912 | 29,573,307 | LowVol | 3.00% | -2.72% | 5.98% |
| 822 | HAL Halcyon | HAL | $283,115 | $0.053258 | 5,315,887 | LowVol | 5.09% | 43.61% | 93.40% |
| 823 | WMC WMCoin | WMC | $283,092 | $0.024558 | 11,527,489 | LowVol | 5.18% | -2.15% | 35.60% |
| 824 | BSTY GlobalBoost-Y | BSTY | $270,443 | $0.020399 | 13,257,580 | LowVol | 5.03% | -9.34% | 29.60% |
| 825 | EVO Evotion | EVO | $262,116 | $0.082658 | 3,171,075 | LowVol | 5.23% | -10.31% | 18.43% |
| 826 | HODL HOdlcoin | HODL | $256,303 | $0.001627 | 157,497,955 | LowVol | 5.18% | 19.96% | 38.76% |
| 827 | PASL Pascal Lite | PASL | $255,104 | $0.059176 | 4,310,950 | LowVol | 5.09% | -18.96% | 30.45% |
| 828 | GAIA GAIA | GAIA | $248,078 | $0.010293 | 24,101,381 | LowVol | -9.80% | 7.05% | |
| 829 | WYV Wyvern | WYV | $237,206 | $0.133294 | 1,779,572 | LowVol | 5.18% | -2.66% | 14.74% |
| 830 | REE ReeCoin | REE | $235,098 | $0.000092 | 2,560,000,000 | LowVol | -7.76% | 69.43% | 113.69% |
| 831 | CAT Catcoin | CAT | $234,236 | $0.037725 | 6,209,100 | LowVol | 5.18% | -22.27% | 110.78% |
| 832 | SPACE SpaceCoin | SPACE | $233,231 | $0.011105 | 21,002,761 | LowVol | 5.13% | -1.41% | 29.94% |
| 833 | MOJO MojoCoin | MOJO | $231,941 | $0.019110 | 12,137,040 | LowVol | 10.86% | 2.51% | 30.81% |
| 834 | CON PayCon | CON | $230,209 | $0.009991 | 23,042,604 | LowVol | 4.92% | -41.51% | 86.90% |
| 835 | SHDW Shadow Token | SHDW | $219,014 | $0.031288 | 7,000,000 | LowVol | 9.49% | -19.56% | -32.06% |
| 836 | 4CHN ChanCoin | 4CHN | $218,334 | $0.032558 | 6,706,081 | LowVol | -15.36% | 25.13% | 13.68% |
| 837 | GRT Grantcoin | GRT | $217,172 | $0.005030 | 43,175,822 | LowVol | 5.18% | -2.77% | 0.41% |
| 838 | YAC Yacoin | YAC | $215,463 | $0.001797 | 119,894,333 | LowVol | -9.10% | 55.64% | |
| 839 | XBTC21 Bitcoin 21 | XBTC21 | $212,136 | $0.267475 | 793,108 | LowVol | 5.18% | -2.60% | 112.29% |
| 840 | PHS Philosopher S… | PHS | $205,535 | $0.034174 | 6,014,340 | LowVol | 5.18% | -0.21% | 28.29% |
| 841 | IMS Independent M… | IMS | $203,406 | $0.037886 | 5,368,934 | LowVol | 4.95% | 94.94% | 89.99% |
| 842 | EVIL Evil Coin | EVIL | $201,364 | $0.009579 | 21,020,383 | LowVol | 4.98% | -10.65% | 11.67% |
| 843 | HMP HempCoin | HMP | $200,702 | $0.000148 | 1,356,645,470 | LowVol | 5.09% | -2.69% | 28.09% |
| 844 | BUMBA BumbaCoin | BUMBA | $199,486 | $0.008876 | 22,473,882 | LowVol | 5.09% | 42.20% | 54.31% |
| 845 | VC VirtualCoin | VC | $194,296 | $0.019305 | 10,064,287 | LowVol | 78.61% | ||
| 846 | CYP Cypher | CYP | $194,184 | $0.030507 | 6,365,285 | LowVol | 1.35% | -6.21% | 34.86% |
| 847 | RED RedCoin | RED | $190,516 | $0.002571 | 74,107,896 | LowVol | 4.43% | 6.08% | 21.75% |
| 848 | FIRE Firecoin | FIRE | $186,356 | $1.89 | 98,412 | LowVol | 5.42% | -2.77% | 27.70% |
| 849 | OHM OHM | OHM | $185,712 | $0.006213 | 29,888,737 | LowVol | 5.09% | -2.70% | |
| 850 | XRE RevolverCoin | XRE | $185,031 | $0.008285 | 22,334,250 | LowVol | 5.42% | -27.39% | 23.51% |
| 851 | E4ROW E4ROW | E4ROW | $180,169 | $0.031268 | 5,762,000 | LowVol | 1.52% | -6.73% | 66.70% |
| 852 | TEK TEKcoin | TEK | $178,277 | $0.000126 | 1,414,054,562 | LowVol | -2.46% | 27.29% | 10.03% |
| 853 | MNC Mincoin | MNC | $178,273 | $0.044226 | 4,030,919 | LowVol | 5.19% | -12.14% | -11.34% |
| 854 | MCRN MACRON | MCRN | $176,979 | $0.000441 | 401,421,401 | LowVol | 4.71% | 4.49% | -10.26% |
| 855 | FRK Franko | FRK | $175,195 | $0.188227 | 930,767 | LowVol | -4.72% | 26.32% | |
| 856 | DLC Dollarcoin | DLC | $168,406 | $0.018492 | 9,106,714 | LowVol | 5.18% | -2.77% | 28.11% |
| 857 | EMD Emerald Crypto | EMD | $168,283 | $0.008803 | 19,117,129 | LowVol | 4.43% | 1.76% | -12.60% |
| 858 | ISL IslaCoin | ISL | $167,393 | $0.110585 | 1,513,704 | LowVol | |||
| 859 | XCT C-Bit | XCT | $161,893 | $0.001030 | 157,223,250 | LowVol | 5.14% | 12.48% | 41.33% |
| 860 | DBTC Debitcoin | DBTC | $159,799 | $0.008878 | 17,999,629 | LowVol | -5.86% | -7.14% | 190.97% |
| 861 | ARCO AquariusCoin | ARCO | $157,646 | $0.105374 | 1,496,060 | LowVol | 5.04% | 7.33% | 30.30% |
| 862 | JET Jetcoin | JET | $157,506 | $0.032325 | 4,872,509 | LowVol | -9.18% | -29.65% | |
| 863 | EUC Eurocoin | EUC | $156,311 | $0.012589 | 12,416,554 | LowVol | -4.55% | -9.50% | 10.21% |
| 864 | URC Unrealcoin | URC | $152,760 | $0.021747 | 7,024,402 | LowVol | 5.18% | -2.69% | -17.39% |
| 865 | ANTI AntiBitcoin | ANTI | $152,444 | $0.008728 | 17,465,159 | LowVol | 5.18% | 31.35% | -9.01% |
| 866 | KED Darsek | KED | $150,768 | $0.010356 | 14,558,818 | LowVol | 5.36% | -10.36% | -16.59% |
| 867 | BTPL Bitcoin Planet | BTPL | $150,258 | $0.026777 | 5,611,419 | LowVol | 5.42% | -24.47% | 14.90% |
| 868 | DUO ParallelCoin | DUO | $147,082 | $0.487295 | 301,834 | LowVol | 5.40% | -15.29% | -13.71% |
| 869 | SLING Sling | SLING | $146,189 | $0.136104 | 1,074,095 | LowVol | 5.18% | -2.94% | 30.94% |
| 870 | LEA LeaCoin | LEA | $140,663 | $0.000447 | 314,963,491 | LowVol | 5.13% | -4.19% | -20.89% |
| 871 | CAGE CageCoin | CAGE | $139,631 | $0.000001 | 101,168,328,395 | LowVol | 4.34% | -13.37% | 30.53% |
| 872 | BOST BoostCoin | BOST | $133,296 | $0.011243 | 11,855,487 | LowVol | 3.78% | -14.01% | -41.15% |
| 873 | PX PX | PX | $133,059 | $0.001387 | 95,939,093 | LowVol | -8.84% | -33.29% | |
| 874 | CTO Crypto | CTO | $132,357 | $0.010800 | 12,255,743 | LowVol | 5.42% | -2.77% | -14.99% |
| 875 | BIP BipCoin | BIP | $130,479 | $0.080183 | 1,627,261 | LowVol | 5.18% | 9.79% | 63.99% |
| 876 | RBX Ripto Bux | RBX | $130,433 | $0.000342 | 381,236,123 | LowVol | 6.71% | -31.48% | -23.99% |
| 877 | AMBER AmberCoin | AMBER | $129,298 | $0.002959 | 43,699,481 | LowVol | 5.42% | -56.76% | -52.64% |
| 878 | BAS BitAsean | BAS | $127,961 | $0.025592 | 5,000,000 | LowVol | -3.21% | 7.98% | 16.91% |
| 879 | AMMO Ammo Rewards | AMMO | $126,571 | $0.001627 | 77,777,777 | LowVol | 5.09% | 33.80% | 24.31% |
| 880 | GP GoldPieces | GP | $123,870 | $0.101519 | 1,220,161 | LowVol | 3.43% | -23.95% | -8.10% |
| 881 | CRX Chronos | CRX | $123,495 | $0.001675 | 73,729,962 | LowVol | -23.43% | 31.39% | 62.65% |
| 882 | SOON SoonCoin | SOON | $122,757 | $0.009850 | 12,462,620 | LowVol | 5.37% | -0.55% | 23.05% |
| 883 | VOT VoteCoin | VOT | $121,862 | $0.007397 | 16,474,625 | LowVol | -9.40% | -14.21% | -32.42% |
| 884 | XRA Ratecoin | XRA | $121,167 | $0.001054 | 114,963,727 | LowVol | 1.69% | -16.68% | -16.91% |
| 885 | MARS Marscoin | MARS | $116,494 | $0.004119 | 28,279,074 | LowVol | 4.56% | -8.09% | -6.15% |
| 886 | UNITS GameUnits | UNITS | $112,520 | $0.032399 | 3,472,983 | LowVol | 5.18% | -2.74% | -25.81% |
| 887 | ARG Argentum | ARG | $111,230 | $0.012941 | 8,594,989 | LowVol | 4.90% | -11.74% | -5.17% |
| 888 | GPU GPU Coin | GPU | $111,040 | $0.002743 | 40,477,042 | LowVol | 5.40% | -12.62% | 1.68% |
| 889 | BSTAR Blackstar | BSTAR | $109,660 | $0.000174 | 630,795,971 | LowVol | |||
| 890 | NEVA NevaCoin | NEVA | $109,310 | $0.044131 | 2,476,975 | LowVol | 5.20% | -9.24% | -2.80% |
| 891 | PRC PRCoin | PRC | $107,793 | $0.006805 | 15,839,800 | LowVol | 3.18% | -7.09% | -8.27% |
| 892 | ALL Allion | ALL | $104,298 | $0.016824 | 6,199,359 | LowVol | 25.84% | -21.30% | 27.79% |
| 893 | QTL Quatloo | QTL | $103,915 | $0.013463 | 7,718,883 | LowVol | -23.85% | 0.12% | -7.35% |
| 894 | URO Uro | URO | $102,164 | $0.084622 | 1,207,310 | LowVol | 5.36% | -20.32% | 44.83% |
| 895 | ARB ARbit | ARB | $96,617 | $0.012295 | 7,858,325 | LowVol | 49.79% | ||
| 896 | XBTS Beatcoin | XBTS | $96,425 | $0.063243 | 1,524,686 | LowVol | 5.60% | 122.00% | 35.90% |
| 897 | BITZ Bitz | BITZ | $93,145 | $0.046786 | 1,990,891 | LowVol | -5.34% | ||
| 898 | JWL Jewels | JWL | $93,117 | $0.004614 | 20,181,636 | LowVol | -0.05% | -4.46% | |
| 899 | MST MustangCoin | MST | $92,379 | $0.146553 | 630,343 | LowVol | 5.18% | 1.94% | 1.46% |
| 900 | NRO Neuro | NRO | $90,635 | $0.002367 | 38,290,698 | LowVol | 5.09% | -2.74% | 13.82% |
| 901 | BLRY BillaryCoin | BLRY | $90,459 | $0.010060 | 8,991,997 | LowVol | 5.18% | -4.17% | -32.51% |
| 902 | QCN QuazarCoin | QCN | $89,428 | $0.014794 | 6,044,911 | LowVol | 5.18% | -12.18% | -38.14% |
| 903 | BVC BeaverCoin | BVC | $88,948 | $0.028552 | 3,115,258 | LowVol | 5.36% | 37.07% | 9.32% |
| 904 | ZMC ZetaMicron | ZMC | $88,815 | $0.000148 | 600,344,291 | LowVol | 5.18% | -2.69% | 28.09% |
| 905 | ASAFE2 AllSafe | ASAFE2 | $87,169 | $0.010855 | 8,030,000 | LowVol | 3.39% | -8.55% | -17.93% |
| 906 | GCC GuccioneCoin | GCC | $87,030 | $0.004290 | 20,285,537 | LowVol | 5.09% | -2.69% | 7.83% |
| 907 | ADCN Asiadigicoin | ADCN | $84,721 | $0.003398 | 24,931,054 | LowVol | 5.05% | 1.60% | 18.27% |
| 908 | MND MindCoin | MND | $84,509 | $0.005326 | 15,867,695 | LowVol | 5.18% | -2.72% | 27.94% |
| 909 | MNM Mineum | MNM | $83,761 | $0.008876 | 9,436,367 | LowVol | 5.09% | -11.38% | -40.08% |
| 910 | FXE FuturXe | FXE | $83,657 | $0.355351 | 235,421 | LowVol | 5.09% | -2.81% | -67.96% |
| 911 | MTLMC3 Metal Music Coin | MTLMC3 | $82,556 | $0.001036 | 79,719,140 | LowVol | 4.90% | -31.90% | 58.90% |
| 912 | TSE Tattoocoin (S… | TSE | $81,443 | $0.000901 | 90,421,856 | LowVol | 5.36% | -41.88% | -21.85% |
| 913 | RPC RonPaulCoin | RPC | $81,371 | $0.090569 | 898,447 | LowVol | 3.06% | -9.03% | 18.93% |
| 914 | SLM Slimcoin | SLM | $81,358 | $0.005447 | 14,937,439 | LowVol | |||
| 915 | VEC2 VectorAI | VEC2 | $81,231 | $0.004882 | 16,637,348 | LowVol | 5.18% | -16.96% | -7.02% |
| 916 | 611 SixEleven | 611 | $79,703 | $0.184668 | 431,601 | LowVol | 5.18% | -13.25% | 5.67% |
| 917 | WARP WARP | WARP | $78,767 | $0.071919 | 1,095,224 | LowVol | -9.77% | 17.21% | |
| 918 | COXST CoExistCoin | COXST | $78,369 | $0.002892 | 27,100,000 | LowVol | 10.14% | 5.50% | 48.92% |
| 919 | POP PopularCoin | POP | $75,812 | $0.000022 | 3,372,875,244 | LowVol | 7.28% | -7.66% | -14.63% |
| 920 | DRS Digital Rupees | DRS | $75,568 | $0.000148 | 510,802,961 | LowVol | 5.18% | -2.77% | 18.54% |
| 921 | BTQ BitQuark | BTQ | $75,239 | $0.008285 | 9,081,731 | LowVol | 5.18% | -15.62% | 7.02% |
| 922 | CNC CHNCoin | CNC | $74,598 | $0.001510 | 49,398,911 | LowVol | 4.22% | -28.85% | |
| 923 | MAY Theresa May Coin | MAY | $74,560 | $0.002959 | 25,199,400 | LowVol | 1.56% | -12.70% | -1.48% |
| 924 | EXN ExchangeN | EXN | $72,372 | $0.014191 | 5,100,000 | LowVol | 1.47% | -6.50% | 29.49% |
| 925 | CPN CompuCoin | CPN | $69,964 | $0.003567 | 19,615,019 | LowVol | 4.38% | -7.39% | 15.80% |
| 926 | EMP EMoneyPower | EMP | $69,413 | $0.007545 | 9,200,000 | LowVol | 3.78% | ||
| 927 | ERY Eryllium | ERY | $66,890 | $0.012213 | 5,476,808 | LowVol | 4.25% | -12.76% | 107.27% |
| 928 | 300 300 Token | 300 | $65,241 | $217.47 | 300 | LowVol | 5.09% | -24.37% | -14.39% |
| 929 | SOIL SOILcoin | SOIL | $63,603 | $0.011154 | 5,702,048 | LowVol | 4.48% | -26.08% | 6.24% |
| 930 | SPT Spots | SPT | $62,412 | $0.002786 | 22,406,021 | LowVol | 5.18% | -15.99% | -10.41% |
| 931 | CWXT CryptoWorldX … | CWXT | $61,828 | $0.001037 | 59,630,200 | LowVol | 5.05% | 17.86% | 6.14% |
| 932 | BLZ BlazeCoin | BLZ | $61,629 | $0.000101 | 608,557,394 | LowVol | 4.26% | -3.95% | 43.75% |
| 933 | TAGR TAGRcoin | TAGR | $61,624 | $0.001594 | 38,669,634 | LowVol | 52.82% | ||
| 934 | ATX Artex Coin | ATX | $59,629 | $0.003175 | 18,781,750 | LowVol | 35.51% | -12.03% | 5.49% |
| 935 | PIE PIECoin | PIE | $59,544 | $0.004438 | 13,416,249 | LowVol | 5.18% | 32.59% | -57.22% |
| 936 | NTWK Network Token | NTWK | $57,750 | $0.004948 | 11,671,310 | LowVol | 1.53% | 25.10% | 24.50% |
| 937 | BSC BowsCoin | BSC | $56,654 | $0.010208 | 5,550,102 | LowVol | 5.18% | -2.77% | -2.01% |
| 938 | CRT CRTCoin | CRT | $56,291 | $0.710110 | 79,270 | LowVol | 5.18% | -2.77% | 28.12% |
| 939 | BENJI BenjiRolls | BENJI | $53,836 | $0.002658 | 20,254,996 | LowVol | 4.98% | 12.69% | 21.55% |
| 940 | CXT Coinonat | CXT | $52,539 | $0.006093 | 8,623,200 | LowVol | 4.76% | -17.26% | 4.75% |
| 941 | GPL Gold Pressed … | GPL | $51,679 | $0.201456 | 256,527 | LowVol | 4.76% | -23.48% | -13.12% |
| 942 | EGO EGO | EGO | $50,615 | $0.000844 | 60,000,001 | LowVol | -7.52% | 22.08% | |
| 943 | VIP VIP Tokens | VIP | $49,382 | $0.000592 | 83,450,403 | LowVol | 5.42% | -22.21% | 28.11% |
| 944 | G3N G3N | G3N | $49,223 | $0.006509 | 7,561,891 | LowVol | 5.09% | -2.69% | 28.09% |
| 945 | SFC Solarflarecoin | SFC | $45,598 | $0.003238 | 14,083,450 | LowVol | 2.23% | -3.13% | -20.47% |
| 946 | ORLY Orlycoin | ORLY | $45,598 | $0.001244 | 36,646,779 | LowVol | -9.07% | -1.64% | |
| 947 | DIBC DIBCOIN | DIBC | $45,526 | $0.009105 | 5,000,000 | LowVol | 3.90% | -5.93% | -20.73% |
| 948 | IMPS ImpulseCoin | IMPS | $44,927 | $0.002219 | 20,245,510 | LowVol | 5.42% | -2.77% | |
| 949 | OFF Cthulhu Offer… | OFF | $44,923 | $0.017131 | 2,622,273 | LowVol | 18.32% | ||
| 950 | DLISK DAPPSTER | DLISK | $44,382 | $0.000444 | 100,000,000 | LowVol | 5.36% | 45.95% | |
| 951 | FUZZ FuzzBalls | FUZZ | $43,194 | $0.008943 | 4,829,945 | LowVol | 1.82% | -17.88% | 22.46% |
| 952 | CESC CryptoEscudo | CESC | $42,638 | $0.000296 | 144,105,100 | LowVol | 5.09% | -2.72% | -14.60% |
| 953 | PULSE Pulse | PULSE | $42,308 | $0.002959 | 14,298,972 | LowVol | 5.18% | 8.04% | -18.40% |
| 954 | SONG SongCoin | SONG | $42,235 | $0.001297 | 32,565,300 | LowVol | 9.27% | -6.76% | 43.24% |
| 955 | PEX PosEx | PEX | $39,559 | $0.016125 | 2,453,240 | LowVol | 5.09% | -5.30% | 31.08% |
| 956 | UET Useless Ether… | UET | $39,252 | $0.009898 | 3,965,716 | LowVol | 1.48% | -10.78% | 28.41% |
| 957 | ROOFS Roofs | ROOFS | $38,464 | $0.000296 | 130,000,000 | LowVol | 5.09% | 87.18% | 28.15% |
| 958 | AGLC AgrolifeCoin | AGLC | $38,414 | $0.005076 | 7,567,155 | -1.87% | |||
| 959 | BOAT BOAT | BOAT | $38,414 | $0.002071 | 18,547,845 | LowVol | 5.18% | -6.13% | -2.10% |
| 960 | XCS CybCSec | XCS | $36,765 | $0.003107 | 11,834,082 | LowVol | 5.09% | -25.61% | -9.79% |
| 961 | OS76 OsmiumCoin | OS76 | $36,637 | $0.040979 | 894,026 | LowVol | 5.18% | -3.81% | 74.01% |
| 962 | FLVR FlavorCoin | FLVR | $36,322 | $0.001738 | 20,898,106 | LowVol | 2.89% | -4.79% | |
| 963 | HVCO High Voltage | HVCO | $36,252 | $0.024262 | 1,494,171 | LowVol | 5.18% | -2.77% | 32.84% |
| 964 | ZYD Zayedcoin | ZYD | $36,025 | $0.005770 | 6,243,840 | LowVol | 5.18% | -2.69% | 4.65% |
| 965 | DPAY DPAY | DPAY | $35,302 | $0.000444 | 79,541,001 | LowVol | 5.09% | 28.09% | |
| 966 | BNX BnrtxCoin | BNX | $35,272 | $0.001330 | 26,529,001 | LowVol | 5.37% | 3.57% | 17.89% |
| 967 | JIN Jin Coin | JIN | $34,968 | $0.003551 | 9,848,485 | LowVol | 5.42% | -80.22% | -81.39% |
| 968 | MTM MTMGaming | MTM | $34,477 | $0.011492 | 2,999,967 | LowVol | 5.57% | 42.77% | |
| 969 | CASH Cashcoin | CASH | $34,167 | $0.000740 | 46,158,242 | LowVol | 5.18% | 15.76% | -51.28% |
| 970 | STEPS Steps | STEPS | $33,894 | $0.001820 | 18,625,017 | LowVol | -7.99% | ||
| 971 | PLNC PLNcoin | PLNC | $32,867 | $0.001923 | 17,089,600 | LowVol | 5.09% | 12.75% | |
| 972 | VLTC Vault Coin | VLTC | $32,424 | $0.001068 | 30,347,440 | LowVol | 2.12% | 2.48% | -15.61% |
| 973 | IMX Impact | IMX | $32,401 | $0.000296 | 109,509,108 | LowVol | 5.42% | -27.10% | 152.26% |
| 974 | EREAL eREAL | EREAL | $31,679 | $0.000463 | 68,427,562 | LowVol | 1.53% | -7.35% | -28.70% |
| 975 | VRS Veros | VRS | $31,454 | $0.000065 | 486,609,040 | LowVol | 6.92% | -36.67% | 54.69% |
| 976 | PLACO PlayerCoin | PLACO | $31,174 | $0.000888 | 35,120,000 | LowVol | 5.09% | -14.55% | 0.21% |
| 977 | SLEVIN Slevin | SLEVIN | $31,067 | $0.000444 | 70,000,000 | LowVol | 5.18% | -35.20% | 5.86% |
| 978 | DIX Dix Asset | DIX | $31,019 | $3.1e-07 | 100,000,000,000 | LowVol | 44.18% | 29.48% | 27.17% |
| 979 | BIOS BiosCrypto | BIOS | $28,878 | $0.001387 | 20,821,709 | LowVol | -8.84% | ||
| 980 | WBB Wild Beast Block | WBB | $28,404 | $0.168503 | 168,565 | LowVol | 5.36% | -10.35% | 1.59% |
| 981 | TOR Torcoin | TOR | $28,065 | $0.088764 | 316,179 | LowVol | 5.18% | -35.32% | -54.90% |
| 982 | ALTC Antilitecoin | ALTC | $27,972 | $0.000888 | 31,512,613 | LowVol | 5.09% | -2.74% | 28.38% |
| 983 | SDP SydPak | SDP | $27,826 | $0.174125 | 159,803 | LowVol | 5.42% | 28.14% | |
| 984 | RIDE Ride My Car | RIDE | $27,729 | $0.000274 | 101,276,976 | LowVol | -10.02% | -40.73% | |
| 985 | MILO MiloCoin | MILO | $27,140 | $0.002515 | 10,789,954 | LowVol | -12.97% | 3.25% | |
| 986 | KNC KingN Coin | KNC | $26,842 | $13.37 | 2,008 | LowVol | -7.17% | -6.14% | |
| 987 | CAB Cabbage | CAB | $26,407 | $0.002515 | 10,499,996 | LowVol | 5.36% | 4.17% | -6.13% |
| 988 | DES Destiny | DES | $25,735 | $0.016084 | 1,600,000 | LowVol | -4.72% | -6.60% | |
| 989 | ZNE Zonecoin | ZNE | $25,592 | $0.009912 | 2,581,970 | LowVol | 5.18% | -9.66% | |
| 990 | LIR LetItRide | LIR | $25,091 | $0.000691 | 36,297,186 | LowVol | -9.13% | -0.24% | |
| 991 | DOLLAR Dollar Online | DOLLAR | $24,867 | $0.032990 | 753,776 | LowVol | 5.36% | -2.77% | -6.66% |
| 992 | BIOB BioBar | BIOB | $24,504 | $0.027665 | 885,756 | LowVol | 5.09% | -0.07% | 30.32% |
| 993 | KIC KibiCoin | KIC | $23,925 | $0.001627 | 14,701,000 | LowVol | 5.09% | -60.08% | -72.85% |
| 994 | TRADE Tradecoin | TRADE | $22,084 | $0.002809 | 7,862,054 | LowVol | 493.30% | ||
| 995 | SCS Speedcash | SCS | $21,846 | $0.083437 | 261,831 | LowVol | -8.58% | 18.39% | |
| 996 | XOC Xonecoin | XOC | $20,442 | $0.048672 | 420,000 | LowVol | 5.42% | -32.02% | |
| 997 | IBANK iBank | IBANK | $18,749 | $0.004142 | 4,526,324 | LowVol | 5.18% | -25.31% | 59.67% |
| 998 | JS JavaScript Token | JS | $18,334 | $0.002294 | 7,991,996 | LowVol | 1.48% | -6.32% | -20.33% |
| 999 | RSGP RSGPcoin | RSGP | $17,747 | $10.27 | 1,727 | LowVol | 5.18% | 16.45% | 5.07% |
| 1000 | GBC GBCGoldCoin | GBC | $17,486 | $0.001539 | 11,361,817 | LowVol | 0.00% | 0.00% | 41.15% |
| 1001 | ELS Elysium | ELS | $17,183 | $0.004290 | 4,005,012 | LowVol | 5.42% | -2.77% | 6.64% |
| 1002 | CRTM Corethum | CRTM | $16,928 | $0.006771 | 2,500,000 | LowVol | 1.48% | -6.44% | 40.95% |
| 1003 | QBK Qibuck Asset | QBK | $16,116 | $0.009642 | 1,671,379 | -3.32% | 20.58% | ||
| 1004 | CTIC2 Coimatic 2.0 | CTIC2 | $16,016 | $0.001184 | 13,532,750 | LowVol | 5.36% | -11.75% | 75.28% |
| 1005 | SLFI Selfiecoin | SLFI | $15,952 | $0.000148 | 107,829,281 | LowVol | 5.18% | -2.77% | 28.09% |
| 1006 | JOBS JobsCoin | JOBS | $15,684 | $0.000148 | 106,019,270 | LowVol | 5.18% | -51.38% | -36.59% |
| 1007 | GEERT GeertCoin | GEERT | $14,943 | $0.002935 | 5,091,200 | LowVol | 4.10% | -8.13% | 29.07% |
| 1008 | GBT GameBet Coin | GBT | $14,699 | $0.000691 | 21,262,780 | LowVol | -9.06% | -50.12% | |
| 1009 | SOCC SocialCoin | SOCC | $13,522 | $0.009764 | 1,384,879 | LowVol | 5.18% | -2.77% | 48.34% |
| 1010 | DAS DAS | DAS | $12,735 | $0.004694 | 2,712,881 | LowVol | -7.96% | ||
| 1011 | ARGUS Argus | ARGUS | $12,619 | $0.010989 | 1,148,324 | LowVol | 4.79% | -9.29% | 27.08% |
| 1012 | LVPS LevoPlus | LVPS | $12,537 | $0.008285 | 1,513,256 | LowVol | 5.18% | -6.65% | -0.75% |
| 1013 | P7C P7Coin | P7C | $10,834 | $0.000308 | 35,220,238 | LowVol | 0.93% | ||
| 1014 | VTA Virtacoin | VTA | $10,744 | $0.000002 | 5,201,310,113 | LowVol | 4.48% | -15.96% | -81.37% |
| 1015 | RUPX Rupaya | RUPX | $10,723 | $0.001756 | 6,106,398 | LowVol | 4.22% | -73.70% | -90.32% |
| 1016 | SANDG Save and Gain | SANDG | $10,169 | $0.003318 | 3,064,800 | LowVol | -9.07% | -23.55% | |
| 1017 | VOLT Bitvolt | VOLT | $8,943 | $0.000592 | 15,112,554 | LowVol | 5.18% | -20.82% | 20.07% |
| 1018 | MGM Magnum | MGM | $8,788 | $0.002219 | 3,960,151 | LowVol | 5.18% | -50.73% | |
| 1019 | TSTR Tristar Coin | TSTR | $8,182 | $0.001627 | 5,027,857 | LowVol | 5.18% | -47.97% | -69.97% |
| 1020 | NODC NodeCoin | NODC | $7,040 | $0.004195 | 1,678,439 | LowVol | 0.00% | -4.00% | -17.52% |
| 1021 | ULA Ulatech | ULA | $6,614 | $0.033139 | 199,586 | LowVol | 5.18% | -12.85% | 66.74% |
| 1022 | CCM100 CCMiner | CCM100 | $6,445 | $0.001918 | 3,360,417 | LowVol | 5.66% | -39.92% | -1.72% |
| 1023 | OCEAN BurstOcean | OCEAN | $6,352 | $0.029986 | 211,827 | LowVol | 5.66% | -1.33% | 39.08% |
| 1024 | MRNG MorningStar | MRNG | $5,926 | $0.000181 | 32,685,874 | LowVol | 5.71% | ||
| 1025 | WBC WalletBuilder… | WBC | $5,568 | $0.296084 | 18,805 | LowVol | -3.64% | 24.95% | |
| 1026 | PIZZA PizzaCoin | PIZZA | $4,077 | $0.002959 | 1,377,917 | LowVol | 5.42% | 8.04% | 0.30% |
| 1027 | CONX Concoin | CONX | $3,636 | $0.004885 | 744,266 | LowVol | 5.09% | -43.63% | -26.46% |
| 1028 | LEX Lex4All | LEX | $3,577 | $0.003577 | 1,000,000 | -0.55% | |||
| 1029 | XNG Enigma | XNG | $3,503 | $0.210666 | 16,627 | LowVol | 5.18% | 18.95% | 19.54% |
| 1030 | DGCS Digital Credits | DGCS | $2,586 | $0.000444 | 5,826,388 | LowVol | 5.09% | 45.85% | 92.53% |
| 1031 | NANOX Project-X | NANOX | $2,316 | $29587.90 | 0.078264 | LowVol | 5.18% | -45.83% | -53.36% |
| 1032 | TOKEN SwapToken | TOKEN | $2,111 | $1.4e-07 | 15,320,585,365 | LowVol | 4.95% | -22.96% | 15.87% |
| 1033 | EBT Ebittree Coin | EBT | $950 | $0.000751 | 1,264,511 | LowVol | 5.09% | -17.07% | 230.68% |
| 1034 | ABN Abncoin | ABN | $821 | $0.012131 | 67,700 | LowVol | 5.18% | -7.42% | -9.05% |
| 1035 | SOJ Sojourn | SOJ | $537 | $0.001107 | 485,214 | LowVol | -86.16% | 32.33% | |
| 1036 | MNC MantraCoin | MNC | $514 | $0.000111 | 4,650,380 | LowVol | -4.31% | ||
| 1037 | DMB Digital Money… | DMB | $407 | $0.000966 | 421,300 | LowVol | 5.37% | -9.13% | 4.60% |
| 1038 | ENV Environ | ENV | $132 | $1e-06 | 132,717,518 | LowVol | |||
| 1039 | CALC CaliphCoin | CALC | $116 | $0.001331 | 87,140 | LowVol | 5.18% | 38.41% | 36.40% |
| 1040 | FDC Future Digita… | FDC | $73 | $0.000026 | 2,753,201 | LowVol | -0.84% | -70.32% | |
| 1041 | FAL Falcoin | FAL | $29 | $0.000148 | 196,766 | LowVol | 5.18% | -16.89% | -8.74% |
| 1042 | APW AppleCoin | APW | $12 | $0.000148 | 81,898 | LowVol | 5.18% | -2.74% | 28.09% |
| 1043 | ATMC ATMCoin | ATMC | $3.45 | $16,404,600 | -6.31% | -6.06% | 15.86% | ||
| 1044 | BCD Bitcoin Diamo… | BCD | $43.88 | $11,766,900 | 13.35% | 28.44% | -11.18% | ||
| 1045 | CMT CyberMiles | CMT | $0.229308 | $8,430,870 | -2.02% | -11.56% | |||
| 1046 | ORME Ormeus Coin | ORME | $3.11 | $5,138,120 | 6.08% | 1.79% | 5.22% | ||
| 1047 | ITC IoT Chain | ITC | $0.918358 | $3,819,450 | 4.27% | ||||
| 1048 | FRGC Fargocoin | FRGC | $10.87 | $2,657,290 | 0.39% | 5.66% | 9.25% | ||
| 1049 | ETN Electroneum | ETN | $0.105447 | $2,376,790 | 4.53% | -9.15% | 49.24% | ||
| 1050 | AI POLY AI | AI | $18.07 | $2,105,280 | -0.93% | 0.72% | 8.84% | ||
| 1051 | NULS Nuls | NULS | $0.846165 | $2,090,860 | 6.75% | -0.61% | 51.25% | ||
| 1052 | REC Regalcoin | REC | $30.91 | $1,526,730 | 1.71% | -8.40% | -41.47% | ||
| 1053 | FRST FirstCoin | FRST | $15.53 | $1,478,220 | 5.04% | 2.80% | -8.03% | ||
| 1054 | ERO Eroscoin | ERO | $0.146079 | $1,368,670 | 3.50% | -5.11% | |||
| 1055 | XTZ Tezos (Pre-La… | XTZ | $3.27 | $911,116 | 3.48% | -7.20% | 20.19% | ||
| 1056 | CLUB ClubCoin | CLUB | $3.55 | $900,678 | 4.72% | 1.46% | -30.25% | ||
| 1057 | WC WINCOIN | WC | $0.618295 | $884,223 | 4.67% | -10.38% | -15.31% | ||
| 1058 | GRX GOLD Reward T… | GRX | $5.13 | $868,378 | 3.86% | 1.12% | 18.31% | ||
| 1059 | B2X SegWit2x [Fut… | B2X | $200.40 | $813,612 | 0.11% | 1.22% | -13.52% | ||
| 1060 | TSL Energo | TSL | $0.030353 | $782,314 | 0.82% | -2.22% | -2.91% | ||
| 1061 | STC Santa Coin | STC | $0.621346 | $634,491 | 7.80% | -9.90% | |||
| 1062 | ADK Aidos Kuneen | ADK | $29.44 | $520,546 | 5.62% | 6.62% | -6.36% | ||
| 1063 | XIN Infinity Econ… | XIN | $0.029440 | $510,345 | 5.26% | -21.26% | -4.61% | ||
| 1064 | RYZ ANRYZE | RYZ | $0.017957 | $404,506 | 11.82% | 1.61% | -24.62% | ||
| 1065 | GBG Golos Gold | GBG | $0.170766 | $375,072 | 8.36% | 6.14% | 24.85% | ||
| 1066 | BTE BitSerial | BTE | $6.72 | $299,818 | 4.70% | -2.38% | -4.14% | ||
| 1067 | BT2 BT2 [CST] | BT2 | $87.08 | $244,961 | 3.89% | -36.48% | -29.87% | ||
| 1068 | THS TechShares | THS | $1.02 | $244,205 | 5.83% | 17.19% | 1.76% | ||
| 1069 | SBC StrikeBitClub | SBC | $1.05 | $226,097 | 6.52% | 100.05% | |||
| 1070 | BOT Bodhi | BOT | $0.424389 | $196,065 | 3.04% | 1.01% | -9.13% | ||
| 1071 | XCPO Copico | XCPO | $0.020402 | $184,023 | 7.05% | 0.68% | -12.50% | ||
| 1072 | VASH VPNCoin | VASH | $0.008285 | $164,549 | 26.10% | 43.18% | 56.30% | ||
| 1073 | XID Sphre AIR | XID | $0.168823 | $142,129 | 2.62% | -8.70% | -2.67% | ||
| 1074 | LLT LLToken | LLT | $0.346823 | $129,829 | 1.71% | -0.34% | -25.07% | ||
| 1075 | UGT UG Token | UGT | $0.414660 | $119,478 | -0.49% | -8.90% | -10.47% | ||
| 1076 | CAPP Cappasity | CAPP | $0.018401 | $115,487 | -1.82% | -15.67% | |||
| 1077 | BSR BitSoar | BSR | $0.170131 | $114,370 | -3.31% | -1.94% | -25.25% | ||
| 1078 | INF InfChain | INF | $0.011391 | $103,476 | -1.31% | -9.09% | 12.34% | ||
| 1079 | XYLO XYLO | XYLO | $0.606552 | $102,359 | -11.21% | 53.57% | |||
| 1080 | SUR Suretly | SUR | $2.40 | $100,372 | -9.23% | -22.26% | -25.80% | ||
| 1081 | BTCM BTCMoon | BTCM | $0.037137 | $84,156 | -1.06% | 4.39% | 273.48% | ||
| 1082 | B3 B3Coin | B3 | $0.000062 | $71,036 | -1.14% | -36.90% | 5.32% | ||
| 1083 | QBT Qbao | QBT | $0.219941 | $69,692 | 5.25% | -3.03% | -19.51% | ||
| 1084 | DSR Desire | DSR | $0.309291 | $50,649 | 6.23% | 9.45% | 11.19% | ||
| 1085 | SNOV Snovio | SNOV | $0.004721 | $45,622 | 1.87% | 13.32% | |||
| 1086 | ICX ICON | ICX | $1.82 | $44,189 | -0.13% | 7.78% | 15.51% | ||
| 1087 | MKR Maker | MKR | $404.92 | $42,027 | 1.53% | -5.69% | 0.88% | ||
| 1088 | MSD MSD | MSD | $0.008580 | $41,024 | 8.23% | 0.16% | -31.71% | ||
| 1089 | ZENGOLD ZenGold | ZENGOLD | $0.095274 | $34,024 | 33.45% | 13.14% | 3.98% | ||
| 1090 | OXY Oxycoin | OXY | $0.131450 | $30,857 | -8.36% | -3.49% | -22.17% | ||
| 1091 | SEND Social Send | SEND | $0.064058 | $30,818 | 5.25% | -2.63% | |||
| 1092 | BT1 BT1 [CST] | BT1 | $14895.50 | $26,301 | 9.95% | -0.32% | 30.13% | ||
| 1093 | TER TerraNova | TER | $12.19 | $25,835 | 29.48% | 127.50% | 550.85% | ||
| 1094 | BTU Bitcoin Unlim… | BTU | $89.76 | $23,094 | -1.21% | -4.30% | -30.45% | ||
| 1095 | BCDN BlockCDN | BCDN | $0.088631 | $22,469 | 1.53% | 9.37% | |||
| 1096 | WISH MyWish | WISH | $0.151609 | $18,360 | 1.52% | -3.41% | 3.27% | ||
| 1097 | FOR FORCE | FOR | $0.008225 | $16,006 | 5.31% | 14.43% | 29.93% | ||
| 1098 | AIB Advanced Inte… | AIB | $0.017024 | $15,926 | 25.64% | 103.33% | 252.52% | ||
| 1099 | EVR Everus | EVR | $1.52 | $13,309 | 19.60% | 16.73% | -22.59% | ||
| 1100 | MCR Macro | MCR | $1.52 | $11,880 | 4.88% | 16.14% | -29.52% | ||
| 1101 | BOS BOScoin | BOS | $1.21 | $10,726 | 6.39% | -3.34% | 13.29% | ||
| 1102 | SKR Sakuracoin | SKR | $0.008930 | $10,350 | 2.62% | -17.00% | 656.66% | ||
| 1103 | COR CORION | COR | $0.824320 | $10,146 | 12.26% | 15.35% | -6.82% | ||
| 1104 | VIU Viuly | VIU | $0.010550 | $9,089 | -6.46% | -6.97% | 39.76% | ||
| 1105 | GLS GlassCoin | GLS | $0.695316 | $8,971 | 11.45% | -1.56% | -39.70% | ||
| 1106 | HAT Hawala.Today | HAT | $0.202458 | $7,924 | 1.53% | -34.39% | 36.86% | ||
| 1107 | BPL Blockpool | BPL | $0.164528 | $7,662 | 5.09% | -19.88% | 22.50% | ||
| 1108 | NUKO Nekonium | NUKO | $0.075449 | $6,988 | 4.89% | -12.47% | |||
| 1109 | AKY Akuya Coin | AKY | $0.104593 | $6,613 | 3.33% | -6.80% | -7.55% | ||
| 1110 | DEUS DeusCoin | DEUS | $0.274280 | $6,049 | 10.08% | -3.01% | -26.25% | ||
| 1111 | SIGMA SIGMAcoin | SIGMA | $0.044991 | $5,840 | 1.53% | -4.55% | -19.15% | ||
| 1112 | EDRC EDRCoin | EDRC | $0.060741 | $5,747 | 5.14% | -17.76% | 0.35% | ||
| 1113 | DGPT DigiPulse | DGPT | $0.904876 | $5,668 | 1.62% | -11.63% | -18.97% | ||
| 1114 | SND Sand Coin | SND | $0.634803 | $5,495 | 2.55% | 0.77% | 5.39% | ||
| 1115 | LTG LiteCoin Gold | LTG | $0.003389 | $5,491 | 4.42% | -6.91% | 27.65% | ||
| 1116 | BTC2X Bitcoin2x | BTC2X | $0.005749 | $5,293 | 3.35% | -8.34% | 54.45% | ||
| 1117 | BTCS Bitcoin Silver | BTCS | $0.004724 | $5,182 | -0.55% | -16.43% | 11.34% | ||
| 1118 | NEOG NEO GOLD | NEOG | $0.002518 | $4,861 | 1.77% | -16.84% | 6.12% | ||
| 1119 | B2B B2B | B2B | $0.316284 | $4,698 | 1.53% | -15.39% | -12.88% | ||
| 1120 | BON Bonpay | BON | $1.38 | $4,470 | 14.89% | -14.20% | |||
| 1121 | MGC MergeCoin | MGC | $0.012279 | $4,251 | 13.86% | -7.79% | -13.22% | ||
| 1122 | PLX PlexCoin | PLX | $0.030535 | $3,754 | 14.37% | 4.00% | -75.38% | ||
| 1123 | MOTO Motocoin | MOTO | $0.006127 | $2,951 | 5.31% | -24.07% | 80.59% | ||
| 1124 | DFS DFSCoin | DFS | $0.004754 | $2,760 | 11.51% | -15.87% | -39.89% | ||
| 1125 | STU bitJob | STU | $0.031974 | $2,628 | -16.18% | -22.12% | 7.12% | ||
| 1126 | ABC Alphabit | ABC | $15.43 | $2,595 | 5.19% | -36.21% | -27.65% | ||
| 1127 | PNX Phantomx | PNX | $0.014059 | $2,588 | 5.23% | -21.55% | -13.85% | ||
| 1128 | PEC Peacecoin | PEC | $0.107848 | $2,559 | 5.09% | 41.87% | 47.65% | ||
| 1129 | MGC GulfCoin | MGC | $0.002367 | $2,426 | -36.62% | 29.58% | -20.98% | ||
| 1130 | ONG onG.social | ONG | $0.224953 | $2,198 | 1.53% | 30.27% | 39.58% | ||
| 1131 | WILD Wild Crypto | WILD | $0.175039 | $2,119 | 0.61% | -8.32% | -32.87% | ||
| 1132 | BITCF First Bitcoin… | BITCF | $0.115837 | $2,088 | 5.09% | -4.28% | 13.90% | ||
| 1133 | XOT Internet of T… | XOT | $2071.14 | $2,042 | 5.09% | -2.74% | -5.12% | ||
| 1134 | TESLA TeslaCoilCoin | TESLA | $4.29 | $2,011 | 203.97% | -17.00% | -23.05% | ||
| 1135 | CTIC3 Coimatic 3.0 | CTIC3 | $0.006261 | $1,983 | 1.38% | -38.70% | 63.91% | ||
| 1136 | ELITE Ethereum Lite | ELITE | $0.284686 | $1,976 | 5.38% | 6.71% | 13.51% | ||
| 1137 | GARY President Joh… | GARY | $0.170131 | $1,925 | 85.94% | 28.82% | -8.20% | ||
| 1138 | SHND StrongHands | SHND | $2.1e-08 | $1,883 | -2.70% | -20.11% | -24.80% | ||
| 1139 | ACC AdCoin | ACC | $0.086774 | $1,878 | 4.88% | 12.18% | -8.44% | ||
| 1140 | DUTCH Dutch Coin | DUTCH | $0.000444 | $1,860 | 57.64% | 3.11% | -17.21% | ||
| 1141 | SISA SISA | SISA | $0.013681 | $1,725 | 30.73% | 22.58% | -5.13% | ||
| 1142 | MEN PeopleCoin | MEN | $0.000148 | $1,651 | 5.18% | -2.74% | 28.24% | ||
| 1143 | DMC DynamicCoin | DMC | $0.001998 | $1,595 | 2.01% | -5.06% | -54.22% | ||
| 1144 | HNC Huncoin | HNC | $0.002071 | $1,559 | -1.83% | -20.06% | -5.60% | ||
| 1145 | DAY Chronologic | DAY | $3.54 | $1,511 | 2.57% | -12.46% | -23.29% | ||
| 1146 | RUNNERS Runners | RUNNERS | $0.000296 | $1,470 | 5.09% | 94.52% | 21.95% | ||
| 1147 | TRIA Triaconta | TRIA | $9.00 | $1,467 | 1.48% | -4.42% | -1.00% | ||
| 1148 | ACN Avoncoin | ACN | $0.000444 | $1,465 | 5.42% | 25.07% | 22.59% | ||
| 1149 | HYTV Hyper TV | HYTV | $0.003824 | $1,432 | 14.94% | -0.87% | -20.70% | ||
| 1150 | BTBc Bitbase | BTBc | $0.003698 | $1,337 | 5.09% | -27.75% | 15.05% | ||
| 1151 | BLX Blockchain Index | BLX | $2.92 | $1,186 | 1.53% | -18.08% | 5.84% | ||
| 1152 | RCN Rcoin | RCN | $0.000148 | $1,185 | 5.18% | -2.77% | 28.09% | ||
| 1153 | FRD Farad | FRD | $0.066671 | $1,138 | -2.28% | -26.52% | -46.08% | ||
| 1154 | PCS Pabyosi Coin … | PCS | $0.088616 | $1,063 | 5.18% | 5.27% | 21.77% | ||
| 1155 | PRIMU Primulon | PRIMU | $0.000295 | $1,042 | 5.09% | 21.95% | 69.27% | ||
| 1156 | EDOGE EtherDoge | EDOGE | $0.000001 | $1,019 | 1.48% | 39.91% | 184.75% | ||
| 1157 | ZSE ZSEcoin | ZSE | $0.012575 | $932 | 5.18% | -8.92% | 17.79% | ||
| 1158 | APC AlpaCoin | APC | $0.028996 | $869 | 9.23% | 26.54% | -3.36% | ||
| 1159 | FLASH Flash | FLASH | $0.006066 | $850 | 5.09% | 5.20% | 24.89% | ||
| 1160 | IBTC iBTC | IBTC | $0.011246 | $845 | 1.53% | -8.51% | 148.15% | ||
| 1161 | FRN Francs | FRN | $0.037546 | $834 | 4.83% | 14.60% | 30.30% | ||
| 1162 | TCOIN T-coin | TCOIN | $0.000263 | $791 | 6.42% | -8.39% | 7.53% | ||
| 1163 | RUBIT RubleBit | RUBIT | $0.005030 | $773 | 5.42% | -8.17% | 14.52% | ||
| 1164 | WIC Wi Coin | WIC | $0.003184 | $696 | 3.19% | 11.60% | 5.39% | ||
| 1165 | QBT Cubits | QBT | $0.003614 | $638 | 8.13% | 21.15% | -31.03% | ||
| 1166 | RHFC RHFCoin | RHFC | $0.001332 | $605 | 5.09% | 17.24% | |||
| 1167 | ZBC Zilbercoin | ZBC | $0.033021 | $592 | 19.84% | 7.40% | -12.44% | ||
| 1168 | TIE TIES Network | TIE | $0.103478 | $576 | 1.58% | -14.16% | 7.63% | ||
| 1169 | OX OX Fina | OX | $0.000166 | $573 | 4.55% | -25.71% | -22.75% | ||
| 1170 | UR UR | UR | $0.001025 | $569 | -14.21% | 15.13% | 94.02% | ||
| 1171 | CC CyberCoin | CC | $0.000296 | $540 | 5.18% | 44.11% | 68.04% | ||
| 1172 | EAG EA Coin | EAG | $2.96 | $514 | 5.09% | 49.56% | -8.48% | ||
| 1173 | MCI Musiconomi | MCI | $0.031270 | LowVol | 1.71% | -5.69% | -10.39% | ||
| 1174 | STARS StarCash Network | STARS | $0.158491 | LowVol | 7.02% | -45.28% | -39.06% | ||
| 1175 | ETT EncryptoTel [… | ETT | $0.111544 | LowVol | 35.56% | 23.00% | 1.87% | ||
| 1176 | VULC Vulcano | VULC | $0.006509 | LowVol | 5.09% | -21.29% | 7.80% | ||
| 1177 | BEST BestChain | BEST | $0.002298 | LowVol | -16.65% | -83.31% | 71.44% | ||
| 1178 | NTC Natcoin | NTC | $0.088764 | LowVol | 5.09% | -14.81% | -39.09% | ||
| 1179 | MAVRO Mavro | MAVRO | $0.040536 | LowVol | 5.18% | 5.77% | |||
| 1180 | UAHPAY UAHPay | UAHPAY | $0.000454 | LowVol | 1.53% | 18.20% | |||
| 1181 | SKULL Pirate Blocks | SKULL | $0.002515 | LowVol | 5.09% | -10.93% | 28.47% | ||
| 1182 | NAMO NamoCoin | NAMO | $0.000150 | LowVol | 5.26% | -39.80% | -30.54% | ||
| 1183 | MINEX Minex | MINEX | $0.016200 | LowVol | 5.65% | -0.14% | -12.53% | ||
| 1184 | PRN Protean | PRN | $0.000069 | LowVol | 6.86% | -1.94% | -23.38% | ||
| 1185 | LDCN LandCoin | LDCN | $0.001862 | LowVol | 5.09% | 44.41% | -5.71% | ||
| 1186 | SKC Skeincoin | SKC | $0.030328 | LowVol | 5.18% | 18.70% | 153.40% | ||
| 1187 | BAT BatCoin | BAT | $0.000004 | LowVol | 4.69% | 42.06% | 72.21% | ||
| 1188 | NBIT netBit | NBIT | $0.070508 | LowVol | 5.36% | 63.91% | 24.14% | ||
| 1189 | WA WA Space | WA | $0.023670 | LowVol | 5.09% | 7.00% | 19.20% | ||
| 1190 | XAU Xaucoin | XAU | $0.039204 | LowVol | 5.42% | -29.34% | -13.38% | ||
| 1191 | 10MT 10M Token | 10MT | $0.002199 | LowVol | 1.53% | 27.86% | |||
| 1192 | MONETA Moneta | MONETA | $0.000444 | LowVol | 5.18% | -13.90% | -3.58% | ||
| 1193 | XQN Quotient | XQN | $0.007397 | LowVol | 5.18% | -16.14% | 52.15% | ||
| 1194 | HIGH High Gain | HIGH | $0.000296 | LowVol | 5.18% | -35.18% | -57.30% | ||
| 1195 | QORA Qora | QORA | $0.207115 | LowVol | 5.42% | -23.81% | -3.50% | ||
| 1196 | CASH Cash Poker Pro | CASH | $0.040941 | LowVol | 1.48% | -15.96% | -38.18% | ||
| 1197 | PCN PeepCoin | PCN | $0.000148 | LowVol | 5.09% | -2.74% | 28.09% | ||
| 1198 | MARX MarxCoin | MARX | $0.001073 | LowVol | 5.01% | -24.83% | 13.48% | ||
| 1199 | FUDD DimonCoin | FUDD | $0.001350 | LowVol | 1.53% | -6.73% | 11.72% | ||
| 1200 | SWP Swapcoin | SWP | $0.103438 | LowVol | 1.52% | -6.76% | -9.07% | ||
| 1201 | SAK Sharkcoin | SAK | $0.001731 | LowVol | -9.60% | -21.32% | -30.40% | ||
| 1202 | BIT First Bitcoin | BIT | $0.013019 | LowVol | 0.54% | 46.49% | 0.71% | ||
| 1203 | FAP FAPcoin | FAP | $0.010884 | LowVol | 3.78% | 2.54% | 66.39% | ||
| 1204 | XRY Royalties | XRY | $0.000146 | LowVol | 4.38% | -9.35% | -91.67% | ||
| 1205 | EBIT eBIT | EBIT | $0.003891 | LowVol | -2.01% | 22.22% | 149.68% | ||
| 1206 | RBBT RabbitCoin | RBBT | $0.000003 | LowVol | 4.45% | -4.33% | 25.26% | ||
| 1207 | PLC PlusCoin | PLC | $0.000552 | LowVol | 1.47% | 4.04% | -9.67% | ||
| 1208 | KARMA Karmacoin | KARMA | $0.000148 | LowVol | 5.09% | -2.69% | 28.96% | ||
| 1209 | INDIA India Coin | INDIA | $0.000444 | LowVol | 5.18% | 45.89% | 53.12% | ||
| 1210 | CBD CBD Crystals | CBD | $0.002663 | LowVol | 5.09% | -2.72% | 64.16% | ||
| 1211 | BSN Bastonet | BSN | $0.000888 | LowVol | 16.21% | 16.71% | 32.26% | ||
| 1212 | MAGN Magnetcoin | MAGN | $0.605073 | LowVol | 7.41% | 0.39% | 33.27% | ||
| 1213 | AMS AmsterdamCoin | AMS | $0.004586 | LowVol | 5.09% | 4.02% | -6.75% | ||
| 1214 | EUSD eUSD | EUSD | $0.000270 | LowVol | 1.58% | 23.14% | 23.07% | ||
| 1215 | GAY GAY Money | GAY | $0.011143 | LowVol | 4.98% | -64.30% | 29.17% | ||
| 1216 | HALLO Halloween Coin | HALLO | $0.000148 | LowVol | 5.18% | -2.73% | 23.22% | ||
| 1217 | QBC Quebecoin | QBC | $0.002367 | LowVol | 5.42% | -2.77% | 20.60% | ||
| 1218 | LAZ Lazaruscoin | LAZ | $0.001775 | LowVol | 5.09% | -8.38% | -23.14% | ||
| 1219 | EVC EventChain | EVC | $0.134967 | LowVol | 1.53% | -9.74% | 30.19% | ||
| 1220 | PRM PrismChain | PRM | $0.001627 | LowVol | 5.18% | -2.74% | 16.94% | ||
| 1221 | DASHS Dashs | DASHS | $0.050299 | LowVol | 5.18% | -10.81% | 37.00% | ||
| 1222 | COUPE Coupecoin | COUPE | $0.000145 | LowVol | 5.23% | 89.41% | 1365.66% | ||
| 1223 | BLAZR BlazerCoin | BLAZR | $0.001939 | LowVol | 1.38% | 12.37% | 67.85% | ||
| 1224 | EXRN EXRNchain | EXRN | $9e-07 | LowVol | 1.53% | -6.73% | 89.83% | ||
| 1225 | WOW Wowcoin | WOW | $0.000148 | LowVol | 5.09% | -6.47% | 5.75% | ||
| 1226 | BITOK Bitok | BITOK | $0.000148 | LowVol | 5.09% | -2.46% | 48.68% | ||
| 1227 | EGOLD eGold | EGOLD | $0.009460 | LowVol | 1.53% | -56.42% | -7.95% | ||
| 1228 | ACES Aces | ACES | $0.000148 | LowVol | 5.09% | -6.98% | -22.08% | ||
| 1229 | WSX WeAreSatoshi | WSX | $0.002071 | LowVol | 5.18% | -2.69% | 36.01% | ||
| 1230 | ANI Animecoin | ANI | $0.000296 | LowVol | 5.42% | -2.77% | 58.17% | ||
| 1231 | FFC FireFlyCoin | FFC | $0.000148 | LowVol | 5.18% | -2.69% | 19.41% | ||
| 1232 | TELL Tellurion | TELL | $0.000176 | LowVol | 4.82% | 13.56% | 0.66% | ||
| 1233 | LKC LinkedCoin | LKC | $0.000296 | LowVol | 5.09% | -13.22% | 57.46% | ||
| 1234 | LEPEN LePen | LEPEN | $0.000144 | LowVol | 5.16% | 14.53% | 31.08% | ||
| 1235 | CYDER Cyder | CYDER | $0.000296 | LowVol | 5.18% | -2.74% | 28.11% | ||
| 1236 | DBG Digital Bulli… | DBG | $0.007693 | LowVol | 5.42% | 68.54% | 13.11% | ||
| 1237 | TODAY TodayCoin | TODAY | $0.000888 | LowVol | 5.18% | -2.77% | |||
| 1238 | VOYA Voyacoin | VOYA | $2.37 | LowVol | 5.09% | -21.32% | 48.71% | ||
| 1239 | ELTC2 eLTC | ELTC2 | $0.000180 | LowVol | 1.53% | -6.49% | -3.49% | ||
| 1240 | TOPAZ Topaz Coin | TOPAZ | $0.097640 | LowVol | 5.18% | -8.13% | -9.29% | ||
| 1241 | REGA Regacoin | REGA | $0.001184 | LowVol | 5.18% | -22.21% | -24.54% | ||
| 1242 | TOP TopCoin | TOP | $0.000455 | LowVol | 2.30% | 21.69% | -6.44% | ||
| 1243 | WINK Wink | WINK | $0.000148 | LowVol | 5.09% | -55.63% | |||
| 1244 | X2 X2 | X2 | $0.000148 | LowVol | 5.09% | -51.36% | 28.09% | ||
| 1245 | PI PiCoin | PI | $0.002219 | LowVol | 5.09% | 8.84% | |||
| 1246 | GAIN UGAIN | GAIN | $0.002071 | LowVol | 5.09% | 23.84% | |||
| 1247 | KASHH KashhCoin | KASHH | $0.000147 | LowVol | 5.18% | -3.05% | 27.80% | ||
| 1248 | HDLB HODL Bucks | HDLB | $0.048820 | LowVol | 5.09% | -0.86% | 12.53% | ||
| 1249 | ELC Elacoin | ELC | $0.074490 | LowVol | 5.19% | -44.25% | -19.45% | ||
| 1250 | ASN Aseancoin | ASN | $0.006066 | LowVol | 7.81% | -0.31% | -70.69% | ||
| 1251 | AXIOM Axiom | AXIOM | $0.021747 | LowVol | 5.42% | -2.77% | 23.07% | ||
| 1252 | YES Yescoin | YES | $0.000147 | LowVol | 5.19% | -1.62% | 283.45% | ||
| 1253 | DON Donationcoin | DON | $0.000612 | LowVol | 5.06% | -23.70% | 18.44% | ||
| 1254 | IQT iQuant | IQT | $0.138977 | LowVol | 5.09% | -16.52% | -16.86% | ||
| 1255 | BXC Bitcedi | BXC | $0.003118 | LowVol | 5.19% | -24.72% | 20.18% | ||
| 1256 | DISK DarkLisk | DISK | $0.001184 | LowVol | 5.09% | ||||
| 1257 | CHEAP Cheapcoin | CHEAP | $0.000296 | LowVol | 5.18% | -2.74% | -14.60% | ||
| 1258 | BGR Bongger | BGR | $0.000161 | LowVol | 4.41% | -18.62% | 32.89% | ||
| 1259 | YEL Yellow Token | YEL | $0.005219 | LowVol | 1.47% | -5.34% | -3.66% | ||
| 1260 | RUPX Rupaya [OLD] | RUPX | $0.003551 | LowVol | 5.09% | -27.62% | -22.87% | ||
| 1261 | XTD XTD Coin | XTD | $0.000148 | LowVol | 5.09% | ||||
| 1262 | FRWC FrankyWillCoin | FRWC | $0.002515 | LowVol | 5.18% | -2.77% | |||
| 1263 | FUTC FutCoin | FUTC | $0.005030 | LowVol | 5.18% | 50.75% | 166.54% | ||
| 1264 | HCC Happy Creator… | HCC | $0.000592 | LowVol | 5.09% | -2.72% | -6.21% | ||
| 1265 | 9COIN 9COIN | 9COIN | $0.003551 | LowVol | 5.09% | -6.59% | 30.64% | ||
| 1266 | PRES President Trump | PRES | $0.004725 | LowVol | 9.58% | -13.24% | 26.36% | ||
| 1267 | GRN Granite | GRN | $0.015534 | LowVol | 5.42% | -10.09% | 94.64% | ||
| 1268 | GMX GoldMaxCoin | GMX | $0.006425 | LowVol | 5.18% | 428.14% | 574.55% | ||
| 1269 | LTH LAthaan | LTH | $0.000740 | LowVol | 5.09% | -2.74% | 25.35% | ||
| 1270 | SNAKE SnakeEyes | SNAKE | $0.049806 | LowVol | 5.66% | -3.35% | 30.01% | ||
| 1271 | XVE The Vegan Ini… | XVE | $0.000444 | LowVol | 5.18% | -2.74% | -24.30% | ||
| 1272 | TRICK TrickyCoin | TRICK | $0.019084 | LowVol | 5.36% | 47.64% | 74.08% | ||
| 1273 | IVZ InvisibleCoin | IVZ | $0.457429 | LowVol | 5.09% | 57.15% | |||
| 1274 | FAZZ Fazzcoin | FAZZ | $0.008728 | LowVol | 5.09% | -1.72% | 20.20% | ||
| 1275 | EGG EggCoin | EGG | $0.055921 | LowVol | 5.09% | -2.77% | 27.42% | ||
| 1276 | STEX STEX | STEX | $1.14 | LowVol | 3.94% | -7.11% | 39.00% | ||
| 1277 | SFE SafeCoin | SFE | $0.000148 | LowVol | 5.09% | -2.72% | 31.95% | ||
| 1278 | HYPER Hyper | HYPER | $0.031955 | LowVol | 5.18% | -29.39% | |||
| 1279 | FLAP FlappyCoin | FLAP | $0.000001 | LowVol | 5.64% | -19.64% | -98.00% | ||
| 1280 | AV AvatarCoin | AV | $0.054590 | LowVol | 5.18% | -0.33% | |||
| 1281 | MONEY MoneyCoin | MONEY | $0.000148 | LowVol | 5.09% | 28.09% | |||
| 1282 | TURBO TurboCoin | TURBO | $0.000148 | LowVol | 5.09% | -2.74% | 28.09% | ||
| 1283 | IFC Infinitecoin | IFC | $0.000021 | LowVol | 4.48% | 22.84% | 57.82% | ||
| 1284 | BET BetaCoin | BET | $0.001482 | LowVol | 6.75% | -60.50% | |||
| 1285 | VGC VegasCoin | VGC | $0.000147 | LowVol | -31.08% | ||||
| 1286 | SYNC Sync | SYNC | $760.07 | LowVol | |||||
| 1287 | SHA SHACoin | SHA | $0.000767 | LowVol | 32.82% | ||||
| 1288 | GML GameLeagueCoin | GML | $0.012307 | LowVol | 33.05% | ||||
| 1289 | SJCX Storjcoin X | SJCX | $0.253953 | LowVol | -6.43% | -6.86% | |||
| 1290 | NBE BitCentavo | NBE | $3.3e-07 | LowVol | |||||
| 1291 | BUB Bubble | BUB | $0.033923 | LowVol | 45.96% | ||||
| 1292 | SHELL ShellCoin | SHELL | $0.043215 | LowVol | -5.01% | 85.67% | |||
| 1293 | DUB Dubstep | DUB | $0.002929 | LowVol | 24.89% | ||||
| 1294 | IRL IrishCoin | IRL | $0.002823 | LowVol | -7.21% | 22.25% | |||
| 1295 | CYC Cycling Coin | CYC | $0.001266 | LowVol | -7.51% | -10.44% | |||
| 1296 | DCRE DeltaCredits | DCRE | $0.232278 | LowVol | 31.62% | ||||
| 1297 | FONZ Fonziecoin | FONZ | $0.000855 | LowVol | 1.35% | -1.76% | 5.38% | ||
| 1298 | CME Cashme | CME | $0.000138 | LowVol | -9.36% | -21.84% | |||
| 1299 | OPES Opescoin | OPES | $0.002798 | LowVol | -7.98% | ||||
| 1300 | BAC BitAlphaCoin | BAC | $0.003467 | LowVol | -8.80% | -6.18% | |||
| 1301 | MMXVI MMXVI | MMXVI | $0.003958 | LowVol | -10.30% | 15.34% | |||
| 1302 | PSY Psilocybin | PSY | $0.021270 | LowVol | -26.06% | ||||
| 1303 | PAYP PayPeer | PAYP | $0.000150 | LowVol | -1.30% | 30.16% | |||
| 1304 | OP Operand | OP | $0.000979 | LowVol | -8.05% | ||||
| 1305 | TCR TheCreed | TCR | $0.000279 | LowVol | -8.14% | -34.17% | |||
| 1306 | OCOW OCOW | OCOW | $0.000823 | LowVol | -9.79% | -83.26% | |||
| 1307 | CLINT Clinton | CLINT | $0.014297 | LowVol | |||||
| 1308 | RICHX RichCoin | RICHX | $0.008631 | LowVol | 15.39% | ||||
| 1309 | XID International… | XID | $0.009420 | LowVol | -7.57% | ||||
| 1310 | POKE PokeCoin | POKE | $0.000139 | LowVol | -8.39% | ||||
| 1311 | GOLF Golfcoin | GOLF | $0.000136 | LowVol | -10.87% | 17.34% | |||
| 1312 | SPORT SportsCoin | SPORT | $0.001091 | LowVol | |||||
| 1313 | OMC Omicron | OMC | $0.153527 | LowVol | 2.98% | -4.80% | 17.08% | ||
| 1314 | MBL MobileCash | MBL | $0.000559 | LowVol | 0.00% | -8.06% | 61.42% | ||
| 1315 | ROYAL RoyalCoin | ROYAL | $0.002742 | LowVol | -9.87% | ||||
| 1316 | TEAM TeamUp | TEAM | $0.000281 | LowVol | -7.48% | ||||
| 1317 | GBRC Global Busine… | GBRC | $0.000288 | LowVol | -5.38% | ||||
| 1318 | XSTC Safe Trade Coin | XSTC | $0.000141 | LowVol | -7.13% | 22.34% | |||
| 1319 | PDG PinkDog | PDG | $0.000298 | LowVol | -1.95% | 154.50% | |||
| 1320 | TERA TeraCoin | TERA | $0.000141 | LowVol | -7.59% | ||||
| 1321 | UTA UtaCoin | UTA | $0.002671 | LowVol | -7.59% | -3.43% | |||
| 1322 | XDE2 XDE II | XDE2 | $2.06 | LowVol | -6.92% | 25.82% | |||
| 1323 | BIXC BIXC | BIXC | $6.24 | LowVol | -4.90% | ||||
| 1324 | TLE Tattoocoin (L… | TLE | $0.047898 | LowVol | -79.22% | ||||
| 1325 | GUC GoldUnionCoin | GUC | $0.066111 | LowVol | 0.30% | -7.45% | 23.37% | ||
| 1326 | TYC Tyrocoin | TYC | $0.001770 | LowVol | -86.87% | ||||
| 1327 | ANTX Antimatter | ANTX | $0.000137 | LowVol | -9.88% | 20.34% | |||
| 1328 | EFYT Ergo | EFYT | $14.78 | LowVol | 0.56% | -13.71% | 67.55% | ||
| 1329 | BIRDS Birds | BIRDS | $0.000140 | LowVol | -7.96% | 21.70% | |||
| 1330 | FID BITFID | FID | $0.142654 | LowVol | |||||
| 1331 | BCCS BitcoinCashSc… | BCCS | $0.006262 | LowVol | -19.27% | 70.21% | |||
| 1332 | MAGE MagicCoin | MAGE | $13.62 | LowVol | -13.60% | ||||
| 1333 | UNC UNCoin | UNC | $0.000149 | -2.15% | 28.87% | ||||
| 1334 | WEC Wowecoin | WEC | $0.102000 | 0.00% | |||||
| 1335 | UNRC UniversalRoya… | UNRC | $0.000758 | 0.04% | 40.90% | ||||
| 1336 | FC Facecoin | FC | $0.003480 | 46.45% | |||||
| 1337 | SIC Swisscoin | SIC | $0.000123 | -11.80% | |||||
| 1338 | FBL Faceblock | FBL | $0.001654 | -1.74% | |||||
| 1339 | IPY Infinity Pay | IPY | $0.003147 | 78.09% |
Quay lại phần 1
