Bảng giá coin (tiền ảo) lúc 21h ngày 10/12/2017 – Phần 1
Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 21h ngày 10/12/2017 (GMT +7) của 1339 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.
Top 5 tiền có tổng giá trị thị trường lớn nhất:
+ Đồng BTC Bitcoin (BTC) đang có giá hiện tại $14934.50 trên tổng giá trị $249,886,100,027
+ Đồng ETH Ethereum (ETH) đang có giá hiện tại $450.69 trên tổng giá trị $43,379,961,016
+ Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1350.34 trên tổng giá trị $22,750,224,494
+ Đồng MIOTA IOTA (MIOTA) đang có giá hiện tại $4.35 trên tổng giá trị $12,086,954,207
+ Đồng XRP Ripple (XRP) đang có giá hiện tại $0.240449 trên tổng giá trị $9,314,788,639
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:
+ Đồng TESLA TeslaCoilCoin (TESLA) đang có giá hiện tại $4.29 trên tổng giá trị đã biến động tăng 203.97% trong 1h qua
+ Đồng GARY President Joh… (GARY) đang có giá hiện tại $0.170131 trên tổng giá trị đã biến động tăng 85.94% trong 1h qua
+ Đồng OPAL Opal (OPAL) đang có giá hiện tại $0.067003 trên tổng giá trị $1,014,681 đã biến động tăng 68.71% trong 1h qua
+ Đồng DUTCH Dutch Coin (DUTCH) đang có giá hiện tại $0.000444 trên tổng giá trị đã biến động tăng 57.64% trong 1h qua
+ Đồng XCRE Creatio (XCRE) đang có giá hiện tại $0.010051 trên tổng giá trị $206,246 đã biến động tăng 53.97% trong 1h qua
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:
+ Đồng DIME Dimecoin (DIME) đang có giá hiện tại $0.000053 trên tổng giá trị $28,359,328 đã biến động tăng 711.53% trong 24h qua
+ Đồng GMX GoldMaxCoin (GMX) đang có giá hiện tại $0.006425 trên tổng giá trị đã biến động tăng 428.14% trong 24h qua
+ Đồng I0C I0Coin (I0C) đang có giá hiện tại $0.019824 trên tổng giá trị $416,013 đã biến động tăng 270.96% trong 24h qua
+ Đồng IFLT InflationCoin (IFLT) đang có giá hiện tại $0.000118 trên tổng giá trị $4,024,412 đã biến động tăng 225.12% trong 24h qua
+ Đồng KOBO Kobocoin (KOBO) đang có giá hiện tại $0.066081 trên tổng giá trị $1,632,207 đã biến động tăng 196.09% trong 24h qua
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:
+ Đồng COUPE Coupecoin (COUPE) đang có giá hiện tại $0.000145 trên tổng giá trị đã biến động tăng 1365.66% trong 7 ngày qua
+ Đồng ZNY Bitzeny (ZNY) đang có giá hiện tại $0.355576 trên tổng giá trị $26,886,701 đã biến động tăng 1130.22% trong 7 ngày qua
+ Đồng SKR Sakuracoin (SKR) đang có giá hiện tại $0.008930 trên tổng giá trị đã biến động tăng 656.66% trong 7 ngày qua
+ Đồng GMX GoldMaxCoin (GMX) đang có giá hiện tại $0.006425 trên tổng giá trị đã biến động tăng 574.55% trong 7 ngày qua
+ Đồng TER TerraNova (TER) đang có giá hiện tại $12.19 trên tổng giá trị đã biến động tăng 550.85% trong 7 ngày qua
Chi tiết Bảng giá coin (tiền ảo) lúc 21h ngày 10/12/2017 – Phần 1
| STT | Tên coin | Mã Coin | Tổng thị trường | Giá thị trường | Số lượng coin | Lượng giao dịch(24h) | % 1h | % 24h | % 7d |
| 1 | BTC Bitcoin | BTC | $249,886,100,027 | $14934.50 | 16,732,137 | $15,794,200,000 | 5.52% | -2.46% | 28.80% |
| 2 | ETH Ethereum | ETH | $43,379,961,016 | $450.69 | 96,252,326 | $1,657,270,000 | 1.62% | -6.14% | -5.66% |
| 3 | BCH Bitcoin Cash | BCH | $22,750,224,494 | $1350.34 | 16,847,775 | $1,019,290,000 | 3.27% | -7.99% | -16.53% |
| 4 | MIOTA IOTA | MIOTA | $12,086,954,207 | $4.35 | 2,779,530,283 | $617,213,000 | 2.76% | -9.37% | 149.85% |
| 5 | XRP Ripple | XRP | $9,314,788,639 | $0.240449 | 38,739,144,847 | $211,145,000 | 1.78% | -4.48% | -7.11% |
| 6 | LTC Litecoin | LTC | $7,839,930,678 | $144.55 | 54,236,058 | $1,218,150,000 | 3.88% | -7.45% | 40.50% |
| 7 | DASH Dash | DASH | $5,373,624,071 | $693.84 | 7,744,771 | $200,016,000 | 1.91% | -8.95% | -11.94% |
| 8 | BTG Bitcoin Gold | BTG | $3,952,789,107 | $236.71 | 16,698,586 | $137,723,000 | 8.19% | -7.59% | -28.24% |
| 9 | XEM NEM | XEM | $3,860,964,000 | $0.428996 | 8,999,999,999 | $92,823,600 | 15.26% | -2.98% | 53.08% |
| 10 | XMR Monero | XMR | $3,810,661,192 | $246.66 | 15,449,232 | $165,408,000 | 3.23% | -9.10% | 20.48% |
| 11 | ADA Cardano | ADA | $2,947,078,254 | $0.113668 | 25,927,070,538 | $64,933,900 | 3.63% | -7.76% | -15.46% |
| 12 | ETC Ethereum Classic | ETC | $2,672,576,012 | $27.20 | 98,259,361 | $503,182,000 | 2.47% | -8.65% | -12.62% |
| 13 | XLM Stellar Lumens | XLM | $2,248,126,615 | $0.126036 | 17,837,178,389 | $101,975,000 | 4.42% | -11.31% | 35.61% |
| 14 | NEO NEO | NEO | $2,212,502,500 | $34.04 | 65,000,000 | $80,831,800 | -0.83% | -9.88% | -8.98% |
| 15 | EOS EOS | EOS | $2,014,618,555 | $3.80 | 530,448,941 | $110,242,000 | 2.86% | -7.77% | -2.01% |
| 16 | BCC BitConnect | BCC | $1,152,924,163 | $361.91 | 3,185,692 | $25,947,400 | 4.82% | -4.99% | 8.48% |
| 17 | PPT Populous | PPT | $1,065,904,409 | $25.84 | 41,252,246 | $4,348,770 | 2.75% | -12.51% | 93.84% |
| 18 | WAVES Waves | WAVES | $936,883,000 | $9.37 | 100,000,000 | $38,709,100 | 8.06% | 4.29% | 47.08% |
| 19 | LSK Lisk | LSK | $926,165,071 | $8.00 | 115,786,844 | $28,802,900 | -0.60% | -5.05% | -1.13% |
| 20 | QTUM Qtum | QTUM | $879,455,130 | $11.93 | 73,696,328 | $119,752,000 | 3.56% | -3.29% | -10.98% |
| 21 | ZEC Zcash | ZEC | $879,451,156 | $313.60 | 2,804,381 | $110,168,000 | 0.46% | -6.59% | -6.73% |
| 22 | STRAT Stratis | STRAT | $869,477,806 | $8.81 | 98,655,192 | $47,782,700 | 6.43% | -6.10% | 38.85% |
| 23 | OMG OmiseGO | OMG | $843,295,975 | $8.26 | 102,042,552 | $33,335,100 | 1.89% | -7.22% | -16.15% |
| 24 | USDT Tether | USDT | $826,072,945 | $1.01 | 814,017,348 | $1,642,630,000 | -0.23% | -1.22% | 1.35% |
| 25 | MONA MonaCoin | MONA | $770,447,511 | $13.78 | 55,913,400 | $41,868,600 | 6.18% | 11.29% | 89.86% |
| 26 | NXT Nxt | NXT | $573,169,223 | $0.573743 | 998,999,942 | $103,045,000 | 3.83% | -7.13% | 39.25% |
| 27 | HSR Hshare | HSR | $556,567,041 | $13.14 | 42,354,122 | $39,819,200 | 3.10% | -7.83% | -29.52% |
| 28 | ARDR Ardor | ARDR | $516,263,958 | $0.516781 | 998,999,495 | $5,487,990 | 5.37% | -9.62% | 7.53% |
| 29 | EMC2 Einsteinium | EMC2 | $471,868,437 | $2.18 | 216,115,359 | $118,036,000 | 1.13% | 2.49% | 148.45% |
| 30 | BCN Bytecoin | BCN | $457,864,454 | $0.002499 | 183,253,534,612 | $5,285,780 | 5.01% | -2.89% | 24.45% |
| 31 | BTS BitShares | BTS | $449,147,081 | $0.172461 | 2,604,340,000 | $14,078,800 | 0.82% | -10.56% | 17.86% |
| 32 | STEEM Steem | STEEM | $419,836,750 | $1.71 | 246,186,582 | $4,540,610 | 15.11% | -4.88% | 38.03% |
| 33 | SALT SALT | SALT | $375,763,183 | $7.44 | 50,530,526 | $14,823,400 | 0.87% | -7.44% | 33.79% |
| 34 | DCR Decred | DCR | $363,673,130 | $57.47 | 6,328,206 | $3,611,540 | -1.80% | 8.91% | 3.53% |
| 35 | ARK Ark | ARK | $357,643,444 | $3.65 | 97,981,284 | $7,566,240 | 2.81% | -7.70% | -12.68% |
| 36 | VTC Vertcoin | VTC | $330,177,918 | $7.87 | 41,962,150 | $19,627,000 | 1.41% | -12.31% | -3.52% |
| 37 | VERI Veritaseum | VERI | $329,339,764 | $162.55 | 2,026,045 | $1,316,800 | 2.31% | -10.70% | 54.29% |
| 38 | REP Augur | REP | $309,707,200 | $28.16 | 11,000,000 | $4,324,960 | 2.92% | -7.72% | -21.95% |
| 39 | KMD Komodo | KMD | $309,541,092 | $2.98 | 103,720,402 | $6,470,750 | 3.69% | -8.71% | 1.52% |
| 40 | TRX TRON | TRX | $299,400,174 | $0.004554 | 65,748,192,475 | $18,814,300 | 5.66% | 0.86% | 111.29% |
| 41 | DOGE Dogecoin | DOGE | $289,517,666 | $0.002579 | 112,273,591,827 | $5,805,520 | 3.01% | -4.66% | 14.13% |
| 42 | QASH QASH | QASH | $246,961,050 | $0.705603 | 350,000,000 | $5,608,980 | 3.00% | -3.01% | -27.64% |
| 43 | BNB Binance Coin | BNB | $245,897,308 | $2.48 | 99,014,000 | $21,188,200 | 3.55% | -2.28% | 12.13% |
| 44 | GNT Golem | GNT | $245,225,461 | $0.294377 | 833,032,000 | $3,560,150 | 1.82% | -7.66% | -10.45% |
| 45 | SC Siacoin | SC | $239,115,875 | $0.007616 | 31,396,146,174 | $5,429,250 | 1.20% | -10.49% | -7.56% |
| 46 | PIVX PIVX | PIVX | $235,627,538 | $4.28 | 55,091,650 | $2,206,890 | 2.87% | -10.73% | -20.46% |
| 47 | PAY TenX | PAY | $216,096,300 | $2.06 | 104,661,310 | $5,841,710 | 3.98% | -6.53% | -15.39% |
| 48 | MAID MaidSafeCoin | MAID | $210,449,090 | $0.465027 | 452,552,412 | $3,659,990 | 1.49% | -8.83% | -16.26% |
| 49 | DGD DigixDAO | DGD | $207,304,000 | $103.65 | 2,000,000 | $1,494,250 | 3.99% | 2.74% | -8.15% |
| 50 | SNT Status | SNT | $194,982,538 | $0.056183 | 3,470,483,788 | $15,668,900 | 7.97% | -9.38% | -27.42% |
| 51 | POWR Power Ledger | POWR | $192,341,597 | $0.547838 | 351,092,105 | $46,778,200 | 1.59% | -12.10% | -26.09% |
| 52 | WTC Walton | WTC | $189,954,425 | $7.63 | 24,898,178 | $14,610,600 | 2.96% | -12.81% | -24.04% |
| 53 | XUC Exchange Union | XUC | $185,173,410 | $7.47 | 24,798,538 | $1,242,330 | 2.27% | 5.21% | 3.04% |
| 54 | GBYTE Byteball Bytes | GBYTE | $182,712,691 | $283.18 | 645,222 | $479,016 | 6.15% | -3.00% | 11.03% |
| 55 | BTCD BitcoinDark | BTCD | $182,251,557 | $141.41 | 1,288,862 | $108,140 | 2.52% | -6.86% | 3.22% |
| 56 | FCT Factom | FCT | $181,906,867 | $20.80 | 8,745,102 | $7,412,330 | 0.21% | -3.72% | -11.06% |
| 57 | SYS Syscoin | SYS | $176,146,193 | $0.332698 | 529,447,705 | $4,525,310 | 2.03% | -5.45% | 1.08% |
| 58 | BAT Basic Attenti… | BAT | $174,074,000 | $0.174074 | 1,000,000,000 | $4,812,440 | -1.05% | -8.54% | -0.97% |
| 59 | CNX Cryptonex | CNX | $172,812,819 | $3.84 | 45,003,573 | $163,471 | 1.47% | 0.80% | 7.54% |
| 60 | KNC Kyber Network | KNC | $172,042,621 | $1.28 | 134,132,697 | $11,753,400 | 2.60% | -4.93% | 6.45% |
| 61 | MANA Decentraland | MANA | $161,394,587 | $0.070982 | 2,273,755,650 | $47,869,400 | -3.78% | 29.40% | 298.29% |
| 62 | BTM Bytom | BTM | $160,906,662 | $0.163026 | 987,000,000 | $1,189,970 | 5.50% | -0.09% | 29.61% |
| 63 | SAN Santiment Net… | SAN | $159,113,205 | $2.63 | 60,522,560 | $9,431,540 | 1.52% | -7.31% | 8.87% |
| 64 | PURA Pura | PURA | $156,690,202 | $0.910937 | 172,009,921 | $1,046,270 | 0.87% | 13.81% | 54.02% |
| 65 | RDN Raiden Networ… | RDN | $156,035,907 | $3.11 | 50,148,936 | $7,852,890 | 3.85% | -10.23% | -14.17% |
| 66 | GAS Gas | GAS | $153,119,218 | $17.81 | 8,597,035 | $1,786,470 | 3.00% | -4.31% | -14.94% |
| 67 | XZC ZCoin | XZC | $145,806,471 | $40.25 | 3,622,278 | $6,103,080 | -1.07% | -4.13% | 3.40% |
| 68 | AE Aeternity | AE | $145,484,468 | $0.624342 | 233,020,472 | $1,077,540 | 2.59% | -1.87% | -4.51% |
| 69 | ICN Iconomi | ICN | $139,006,120 | $1.39 | 99,788,314 | $1,489,200 | 2.57% | -6.96% | -12.16% |
| 70 | MCO Monaco | MCO | $134,431,112 | $12.48 | 10,768,876 | $33,408,200 | -1.83% | -10.08% | 85.21% |
| 71 | XRB RaiBlocks | XRB | $132,149,392 | $0.991753 | 133,248,290 | $3,270,220 | 6.18% | 31.94% | 260.79% |
| 72 | VEN VeChain | VEN | $131,331,019 | $0.473841 | 277,162,633 | $6,805,110 | 2.36% | -12.52% | 18.67% |
| 73 | GAME GameCredits | GAME | $128,883,820 | $2.00 | 64,355,352 | $5,543,940 | 2.27% | -5.45% | -5.36% |
| 74 | DGB DigiByte | DGB | $128,341,257 | $0.013468 | 9,529,418,640 | $6,492,670 | 3.61% | -10.15% | -2.89% |
| 75 | FUN FunFair | FUN | $126,121,800 | $0.029677 | 4,249,873,622 | $1,602,610 | 2.74% | -6.30% | 7.04% |
| 76 | NXS Nexus | NXS | $123,031,963 | $2.27 | 54,294,776 | $4,487,240 | 1.44% | 22.63% | 47.09% |
| 77 | GNO Gnosis | GNO | $120,800,172 | $109.36 | 1,104,590 | $729,547 | 4.18% | -8.80% | -8.08% |
| 78 | XVG Verge | XVG | $119,381,919 | $0.008310 | 14,365,968,755 | $2,714,830 | 5.31% | -4.12% | 18.15% |
| 79 | ZRX 0x | ZRX | $115,276,500 | $0.230553 | 500,000,000 | $2,729,170 | 3.20% | -8.57% | 8.16% |
| 80 | BNT Bancor | BNT | $106,906,059 | $2.62 | 40,772,871 | $3,573,910 | 1.68% | -6.59% | -0.30% |
| 81 | REQ Request Network | REQ | $105,956,567 | $0.165366 | 640,739,733 | $18,944,800 | 7.43% | 42.47% | 121.52% |
| 82 | CVC Civic | CVC | $105,886,075 | $0.308976 | 342,700,000 | $2,909,960 | 0.58% | -5.78% | -13.07% |
| 83 | BLOCK Blocknet | BLOCK | $105,123,485 | $21.36 | 4,920,936 | $132,829 | 6.06% | -6.24% | -7.61% |
| 84 | ETHOS Ethos | ETHOS | $99,487,549 | $1.32 | 75,166,633 | $996,278 | 0.81% | -6.23% | -13.43% |
| 85 | DRGN Dragonchain | DRGN | $99,372,834 | $0.416794 | 238,421,940 | $527,528 | 2.06% | -12.65% | 55.52% |
| 86 | NAV NAV Coin | NAV | $98,898,466 | $1.59 | 62,146,355 | $3,117,200 | 2.37% | -3.85% | 37.88% |
| 87 | MTL Metal | MTL | $98,503,588 | $5.10 | 19,300,994 | $7,465,960 | 4.05% | -8.34% | -19.19% |
| 88 | EDG Edgeless | EDG | $94,778,231 | $1.16 | 82,046,288 | $3,256,320 | 6.09% | -4.40% | 11.73% |
| 89 | AION Aion | AION | $94,614,195 | $2.30 | 41,064,476 | $60,776 | 0.56% | -6.87% | 47.07% |
| 90 | GXS GXShares | GXS | $94,190,611 | $2.33 | 40,510,000 | $6,018,980 | 3.93% | -6.04% | -21.42% |
| 91 | STORJ Storj | STORJ | $90,751,589 | $0.860909 | 105,413,683 | $9,720,190 | 5.50% | -10.79% | 6.05% |
| 92 | DATA Streamr DATAcoin | DATA | $88,689,635 | $0.130974 | 677,154,514 | $2,834,800 | 1.68% | -8.95% | 29.53% |
| 93 | MNX MinexCoin | MNX | $87,915,300 | $29.31 | 3,000,000 | $175,408 | 1.44% | -4.16% | -50.22% |
| 94 | SUB Substratum | SUB | $85,803,514 | $0.379508 | 226,091,449 | $3,612,190 | 3.18% | -3.03% | 14.66% |
| 95 | LINK ChainLink | LINK | $84,775,600 | $0.242216 | 350,000,000 | $2,682,230 | 5.22% | -2.40% | 4.92% |
| 96 | ETP Metaverse ETP | ETP | $84,189,503 | $2.30 | 36,609,862 | $4,064,070 | 2.65% | -7.20% | -18.57% |
| 97 | SKY Skycoin | SKY | $83,688,191 | $13.36 | 6,262,633 | $172,585 | 1.61% | -10.85% | 23.50% |
| 98 | ACT Achain | ACT | $81,313,500 | $0.271045 | 300,000,000 | $380,547 | 4.25% | -3.60% | 25.64% |
| 99 | RHOC RChain | RHOC | $78,768,400 | $0.430515 | 182,963,195 | $146,038 | 1.96% | -25.51% | 33.64% |
| 100 | PPC Peercoin | PPC | $75,656,175 | $3.09 | 24,501,643 | $1,936,870 | 3.13% | -3.13% | -13.38% |
| 101 | R Revain | R | $75,033,338 | $0.406795 | 184,450,000 | $417,510 | 3.90% | -1.74% | 74.50% |
| 102 | JINN Jinn | JINN | $74,927,922 | $1276.39 | 58,703 | $11,488 | 3.99% | 9.01% | 45.44% |
| 103 | LKK Lykke | LKK | $73,163,935 | $0.277463 | 263,688,977 | $177,719 | 3.09% | -5.24% | -4.02% |
| 104 | BAY BitBay | BAY | $72,349,097 | $0.071764 | 1,008,146,046 | $4,042,750 | -2.32% | -5.18% | 5.24% |
| 105 | GRS Groestlcoin | GRS | $72,233,830 | $1.05 | 68,976,089 | $6,169,610 | 7.12% | -12.23% | 6.20% |
| 106 | PART Particl | PART | $71,831,660 | $9.21 | 7,800,582 | $392,447 | 3.10% | -4.91% | 1.34% |
| 107 | SNGLS SingularDTV | SNGLS | $70,497,600 | $0.117496 | 600,000,000 | $1,895,520 | 4.87% | -7.33% | -27.50% |
| 108 | PEPECASH Pepe Cash | PEPECASH | $69,633,421 | $0.099209 | 701,884,009 | $244,040 | 9.36% | -8.58% | 198.37% |
| 109 | UBQ Ubiq | UBQ | $68,569,513 | $1.77 | 38,634,194 | $650,048 | 5.33% | -3.49% | -5.06% |
| 110 | ZEN ZenCash | ZEN | $68,406,493 | $27.86 | 2,455,648 | $1,084,550 | 4.02% | -6.03% | -9.81% |
| 111 | ATM ATMChain | ATM | $67,581,968 | $0.018045 | 3,745,253,092 | $65,769 | 5.54% | -1.56% | -5.08% |
| 112 | ADX AdEx | ADX | $67,106,381 | $1.11 | 60,248,315 | $5,204,370 | 4.12% | -10.26% | -11.74% |
| 113 | FTC Feathercoin | FTC | $65,398,139 | $0.354456 | 184,502,840 | $1,977,290 | 4.78% | 24.30% | 18.12% |
| 114 | QSP Quantstamp | QSP | $64,168,573 | $0.103948 | 617,314,171 | $11,866,100 | 1.90% | -12.07% | -21.37% |
| 115 | LRC Loopring | LRC | $63,686,157 | $0.222546 | 286,170,756 | $4,717,160 | 1.58% | -3.11% | -22.96% |
| 116 | YOYOW YOYOW | YOYOW | $62,543,688 | $0.295804 | 211,436,247 | $14,931,200 | 1.82% | -7.62% | 131.73% |
| 117 | ANT Aragon | ANT | $62,462,197 | $1.92 | 32,491,949 | $581,514 | 2.16% | -4.07% | -10.57% |
| 118 | RCN Ripio Credit … | RCN | $60,421,606 | $0.124544 | 485,142,647 | $6,813,780 | 2.09% | -5.99% | -4.66% |
| 119 | POT PotCoin | POT | $60,011,116 | $0.274112 | 218,929,184 | $2,250,250 | 2.34% | -9.83% | -35.27% |
| 120 | FAIR FairCoin | FAIR | $59,988,812 | $1.13 | 53,193,831 | $45,607 | 5.56% | -7.51% | -5.20% |
| 121 | OTN Open Trading … | OTN | $59,257,748 | $13.73 | 4,316,655 | $177,524 | 5.97% | -14.20% | -1.42% |
| 122 | MGO MobileGo | MGO | $59,186,117 | $0.603762 | 98,028,887 | $299,181 | 5.27% | 2.56% | -2.37% |
| 123 | INK Ink | INK | $58,879,718 | $0.330321 | 178,250,000 | $37,344,100 | 7.69% | 11.81% | 52.62% |
| 124 | COB Cobinhood | COB | $57,926,235 | $0.218398 | 265,232,444 | $315,657 | -0.86% | -2.28% | 5.77% |
| 125 | QRL Quantum Resis… | QRL | $57,461,040 | $1.11 | 52,000,000 | $313,798 | 2.61% | -8.75% | -5.36% |
| 126 | XCP Counterparty | XCP | $55,732,790 | $21.29 | 2,617,460 | $704,646 | 3.12% | -12.69% | -13.07% |
| 127 | VIA Viacoin | VIA | $54,892,070 | $2.39 | 22,919,923 | $611,568 | 5.94% | -7.49% | 10.58% |
| 128 | PPP PayPie | PPP | $54,152,753 | $0.656397 | 82,500,000 | $264,409 | 2.37% | -10.06% | -10.86% |
| 129 | XAS Asch | XAS | $53,509,048 | $0.588048 | 90,994,355 | $742,529 | 18.25% | 25.28% | 17.33% |
| 130 | AEON Aeon | AEON | $51,333,347 | $3.50 | 14,651,140 | $164,493 | 4.23% | -3.91% | -15.31% |
| 131 | TRST WeTrust | TRST | $49,533,428 | $0.537545 | 92,147,500 | $1,714,910 | 4.00% | -4.14% | 19.32% |
| 132 | MER Mercury | MER | $49,136,900 | $0.491369 | 100,000,000 | $2,342,620 | 11.39% | -11.90% | -16.87% |
| 133 | KIN Kin | KIN | $48,171,883 | $0.000064 | 756,097,560,976 | $83,668 | 6.90% | -4.97% | -13.94% |
| 134 | SNM SONM | SNM | $47,346,734 | $0.131665 | 359,600,000 | $1,976,470 | 0.28% | -2.83% | 5.38% |
| 135 | EDO Eidoo | EDO | $47,116,373 | $2.25 | 20,986,407 | $2,311,000 | 3.89% | -8.11% | 3.61% |
| 136 | WINGS Wings | WINGS | $45,525,095 | $0.507479 | 89,708,333 | $1,000,560 | 0.68% | -13.40% | -14.48% |
| 137 | AGRS Agoras Tokens | AGRS | $44,917,320 | $1.07 | 42,000,000 | $7,349,640 | -2.20% | 5.65% | 0.10% |
| 138 | NEBL Neblio | NEBL | $44,349,592 | $3.51 | 12,620,110 | $353,076 | 4.71% | -4.96% | 20.30% |
| 139 | MCAP MCAP | MCAP | $44,177,852 | $1.15 | 38,295,641 | $350,622 | 5.92% | -0.61% | 27.72% |
| 140 | SBD Steem Dollars | SBD | $43,641,763 | $11.99 | 3,640,849 | $9,726,190 | 52.55% | 82.90% | 406.05% |
| 141 | RLC iExec RLC | RLC | $43,411,763 | $0.549024 | 79,070,793 | $331,162 | 2.41% | -0.24% | -1.59% |
| 142 | TIX Blocktix | TIX | $43,257,600 | $1.08 | 40,000,000 | $16,029,600 | 10.55% | -11.44% | 26.55% |
| 143 | RISE Rise | RISE | $42,846,268 | $0.378704 | 113,139,200 | $2,217,360 | 1.88% | -1.14% | 1.43% |
| 144 | MLN Melon | MLN | $42,111,207 | $70.26 | 599,400 | $675,877 | 4.24% | -7.05% | -10.23% |
| 145 | EMC Emercoin | EMC | $41,908,573 | $1.02 | 41,034,939 | $164,236 | 6.29% | -13.08% | -5.15% |
| 146 | NMC Namecoin | NMC | $40,905,446 | $2.78 | 14,736,400 | $292,294 | 2.96% | -2.82% | 13.09% |
| 147 | ENG Enigma | ENG | $39,920,682 | $0.533441 | 74,836,171 | $2,760,080 | -0.41% | -9.75% | -11.43% |
| 148 | DMD Diamond | DMD | $39,366,424 | $15.43 | 2,550,845 | $110,491 | 6.73% | -2.44% | 31.00% |
| 149 | KCS KuCoin Shares | KCS | $39,334,706 | $0.432045 | 91,043,076 | $592,062 | -2.00% | -9.98% | -3.56% |
| 150 | RDD ReddCoin | RDD | $38,241,505 | $0.001333 | 28,683,781,717 | $1,110,670 | -9.69% | -8.80% | 8.74% |
| 151 | WGR Wagerr | WGR | $38,224,125 | $0.208875 | 183,000,000 | $292,264 | 11.13% | 23.78% | 96.91% |
| 152 | VOX Voxels | VOX | $38,221,050 | $0.182005 | 210,000,000 | $6,000,280 | -1.38% | -16.14% | 31.99% |
| 153 | AST AirSwap | AST | $37,769,400 | $0.251796 | 150,000,000 | $3,965,270 | 0.25% | -6.97% | 2.19% |
| 154 | ZSC Zeusshield | ZSC | $37,327,907 | $0.032370 | 1,153,170,765 | $1,568,730 | 0.58% | -9.93% | -8.39% |
| 155 | CFI Cofound.it | CFI | $36,951,200 | $0.113696 | 325,000,000 | $911,835 | -0.67% | -2.73% | -8.84% |
| 156 | TNT Tierion | TNT | $36,720,283 | $0.086909 | 422,513,667 | $8,160,060 | -1.30% | -3.48% | 3.21% |
| 157 | VEE BLOCKv | VEE | $36,346,382 | $0.026941 | 1,349,120,359 | $64,134 | -2.42% | 8.63% | 47.30% |
| 158 | SIB SIBCoin | SIB | $36,270,574 | $2.27 | 15,976,397 | $557,669 | 3.65% | 5.43% | 17.00% |
| 159 | SAFEX Safe Exchange… | SAFEX | $36,168,779 | $0.016842 | 2,147,483,647 | $7,358,980 | 14.85% | 5.25% | 3.72% |
| 160 | CLOAK CloakCoin | CLOAK | $35,748,682 | $6.98 | 5,124,120 | $422,636 | 3.51% | -13.17% | -1.30% |
| 161 | DCT DECENT | DCT | $35,568,664 | $0.693264 | 51,306,089 | $346,439 | 5.01% | -11.01% | -23.82% |
| 162 | BTX Bitcore | BTX | $35,410,603 | $19.58 | 1,808,259 | $1,743,430 | 5.36% | -3.08% | -25.51% |
| 163 | IOC I/O Coin | IOC | $35,223,557 | $2.15 | 16,402,198 | $127,139 | 3.43% | -3.99% | -36.32% |
| 164 | ENJ Enjin Coin | ENJ | $35,048,768 | $0.046349 | 756,192,535 | $3,193,080 | 3.45% | 19.16% | 79.18% |
| 165 | PLR Pillar | PLR | $34,899,474 | $0.153482 | 227,384,800 | $154,336 | 3.65% | -8.51% | -11.18% |
| 166 | CDT CoinDash | CDT | $34,514,124 | $0.061561 | 560,650,080 | $2,089,770 | 2.46% | -9.46% | 18.11% |
| 167 | NLG Gulden | NLG | $34,319,510 | $0.095939 | 357,722,945 | $411,268 | -0.43% | 7.77% | 5.28% |
| 168 | TAAS TaaS | TAAS | $34,216,299 | $4.20 | 8,146,001 | $585,167 | 1.75% | -6.80% | -0.48% |
| 169 | XWC WhiteCoin | XWC | $33,863,363 | $0.136245 | 248,547,563 | $431,222 | -0.10% | 1.90% | 14.31% |
| 170 | RMC Russian Miner… | RMC | $32,687,282 | $21690.30 | 1,507 | $221,660 | 7.31% | 0.40% | 34.46% |
| 171 | PAYX Paypex | PAYX | $32,118,276 | $0.469701 | 68,380,258 | $9,629 | 1.53% | -4.02% | 41.34% |
| 172 | PRE Presearch | PRE | $32,102,825 | $0.207115 | 155,000,000 | $38,655 | 5.85% | 4.48% | |
| 173 | MOD Modum | MOD | $32,071,611 | $1.76 | 18,266,200 | $926,242 | 1.74% | -3.07% | -14.60% |
| 174 | TIPS FedoraCoin | TIPS | $31,725,036 | $0.000072 | 443,168,182,458 | $1,586 | 9.64% | 0.50% | 26.18% |
| 175 | SMART SmartCash | SMART | $30,984,171 | $0.071398 | 433,961,698 | $71,570 | 1.89% | -3.45% | 18.34% |
| 176 | NLC2 NoLimitCoin | NLC2 | $30,696,998 | $0.150014 | 204,627,557 | $81,134 | 5.44% | -8.22% | -20.26% |
| 177 | LBC LBRY Credits | LBC | $30,468,936 | $0.269170 | 113,195,885 | $630,687 | 5.91% | -7.28% | -5.18% |
| 178 | NMR Numeraire | NMR | $30,406,225 | $23.45 | 1,296,779 | $923,074 | 4.14% | 0.69% | -14.98% |
| 179 | TNB Time New Bank | TNB | $30,323,700 | $0.026772 | 1,132,673,199 | $671,692 | 3.23% | -2.83% | -21.41% |
| 180 | OK OKCash | OK | $30,205,128 | $0.411414 | 73,417,843 | $2,703,820 | 6.13% | -9.23% | -3.36% |
| 181 | CRW Crown | CRW | $29,780,536 | $1.82 | 16,346,316 | $150,068 | 6.04% | 1.47% | 23.08% |
| 182 | CTR Centra | CTR | $29,214,772 | $0.429629 | 68,000,000 | $676,398 | 3.62% | -5.23% | -7.88% |
| 183 | DNT district0x | DNT | $29,043,000 | $0.048405 | 600,000,000 | $3,811,660 | -0.67% | 2.51% | 4.41% |
| 184 | SLS SaluS | SLS | $28,979,810 | $28.70 | 1,009,693 | $140,574 | 3.73% | -6.37% | 56.43% |
| 185 | AMB Ambrosus | AMB | $28,460,709 | $0.196836 | 144,590,975 | $355,580 | 3.09% | -9.51% | -3.83% |
| 186 | DIME Dimecoin | DIME | $28,359,328 | $0.000053 | 539,086,151,088 | $20,954 | 3.24% | 711.53% | 149.74% |
| 187 | MDA Moeda Loyalty… | MDA | $28,353,144 | $1.44 | 19,628,888 | $1,179,910 | 3.43% | 2.93% | -2.53% |
| 188 | 1ST FirstBlood | 1ST | $28,289,447 | $0.330645 | 85,558,371 | $1,045,510 | 0.26% | -11.86% | -19.68% |
| 189 | DENT Dent | DENT | $28,163,721 | $0.002653 | 10,614,760,961 | $570,382 | 19.87% | 91.10% | 264.67% |
| 190 | DPY Delphy | DPY | $27,879,707 | $0.989812 | 28,166,669 | $113,643 | 0.69% | -3.23% | 35.44% |
| 191 | CND Cindicator | CND | $27,822,325 | $0.019241 | 1,445,976,590 | $332,658 | 4.26% | -7.26% | -11.65% |
| 192 | BQ bitqy | BQ | $27,496,049 | $0.010133 | 2,713,515,133 | $6,424 | 1.43% | -8.24% | 13.83% |
| 193 | ION ION | ION | $27,324,381 | $1.50 | 18,205,937 | $94,549 | 4.38% | -16.03% | 1.04% |
| 194 | ZNY Bitzeny | ZNY | $26,886,701 | $0.355576 | 75,614,500 | $787,961 | 8.85% | -8.11% | 1130.22% |
| 195 | GRC GridCoin | GRC | $26,172,305 | $0.067055 | 390,312,753 | $218,707 | 4.24% | -9.99% | 14.74% |
| 196 | TRIG Triggers | TRIG | $26,052,039 | $0.811449 | 32,105,578 | $1,055,250 | 2.43% | -11.31% | -20.38% |
| 197 | XAUR Xaurum | XAUR | $25,805,435 | $0.203020 | 127,107,845 | $658,871 | 4.14% | -0.82% | -2.04% |
| 198 | BLK BlackCoin | BLK | $25,589,638 | $0.334335 | 76,538,914 | $745,405 | 4.83% | -8.67% | -7.98% |
| 199 | GRID Grid+ | GRID | $25,243,385 | $0.643365 | 39,236,491 | $32,105 | -11.71% | -12.40% | -21.95% |
| 200 | SHIFT Shift | SHIFT | $25,165,916 | $2.19 | 11,490,866 | $176,735 | 4.45% | -1.07% | -7.86% |
| 201 | LEO LEOcoin | LEO | $25,045,993 | $0.264911 | 94,544,935 | $39,638 | 9.03% | -5.10% | -3.79% |
| 202 | THC HempCoin | THC | $24,815,639 | $0.107996 | 229,782,945 | $15,189,500 | -3.41% | -18.46% | 21.45% |
| 203 | GUP Matchpool | GUP | $24,628,500 | $0.328380 | 75,000,000 | $3,869,570 | -0.49% | -10.47% | 34.72% |
| 204 | AVT Aventus | AVT | $24,327,000 | $4.05 | 6,000,000 | $3,611,330 | 1.80% | -4.94% | 40.58% |
| 205 | OMNI Omni | OMNI | $24,204,620 | $43.20 | 560,255 | $257,045 | 5.94% | -5.08% | 18.57% |
| 206 | TX TransferCoin | TX | $24,159,369 | $3.87 | 6,236,591 | $1,144,990 | -1.42% | -2.70% | 36.84% |
| 207 | CSNO BitDice | CSNO | $23,939,300 | $0.341990 | 70,000,000 | $32,930 | -3.16% | -8.61% | 15.62% |
| 208 | DCN Dentacoin | DCN | $23,662,076 | $0.000073 | 325,190,215,376 | $10,913 | -4.76% | -23.82% | -0.48% |
| 209 | BBR Boolberry | BBR | $23,471,631 | $2.19 | 10,720,038 | $11,525 | 5.09% | 0.38% | -14.67% |
| 210 | UKG Unikoin Gold | UKG | $23,414,524 | $0.175010 | 133,789,637 | $89,999 | 4.59% | 3.09% | -6.37% |
| 211 | MUE MonetaryUnit | MUE | $23,398,377 | $0.195724 | 119,547,816 | $381,987 | 9.72% | -5.82% | 17.39% |
| 212 | BURST Burst | BURST | $23,063,433 | $0.012811 | 1,800,339,818 | $823,028 | 5.58% | -0.82% | 43.24% |
| 213 | GOLOS Golos | GOLOS | $22,999,760 | $0.184709 | 124,518,891 | $76,551 | 6.70% | 4.47% | 27.39% |
| 214 | PLBT Polybius | PLBT | $22,783,353 | $5.96 | 3,820,954 | $118,961 | 3.45% | -2.47% | 30.56% |
| 215 | POLL ClearPoll | POLL | $22,669,331 | $3.24 | 6,999,991 | $654,724 | 10.73% | 76.47% | 272.50% |
| 216 | SPANK SpankChain | SPANK | $22,543,520 | $0.075134 | 300,043,386 | $39,266 | 1.53% | 10.33% | 90.88% |
| 217 | LEND EthLend | LEND | $22,174,412 | $0.023590 | 940,000,000 | $568,814 | 0.82% | 9.32% | -5.32% |
| 218 | XEL Elastic | XEL | $22,167,979 | $0.252681 | 87,731,088 | $380,599 | 2.24% | -7.73% | -14.75% |
| 219 | ATB ATBCoin | ATB | $21,895,390 | $0.554094 | 39,515,661 | $2,968,690 | 3.20% | -5.17% | -25.36% |
| 220 | HMQ Humaniq | HMQ | $21,776,379 | $0.133710 | 162,862,753 | $383,219 | 3.10% | -15.70% | 2.92% |
| 221 | XPA XPlay | XPA | $21,734,900 | $0.021735 | 1,000,000,000 | $14,571 | 1.53% | -6.71% | -21.62% |
| 222 | AMP Synereo | AMP | $21,635,141 | $0.263021 | 82,256,324 | $626,163 | 7.18% | -15.15% | -7.59% |
| 223 | WCT Waves Communi… | WCT | $21,559,387 | $2.16 | 9,973,579 | $32,791 | 8.98% | -1.31% | 63.97% |
| 224 | FUEL Etherparty | FUEL | $21,387,227 | $0.044180 | 484,096,253 | $1,173,660 | 4.02% | -0.55% | -9.88% |
| 225 | RPX Red Pulse | RPX | $21,372,070 | $0.039334 | 543,348,500 | $708,638 | -0.75% | -3.76% | 2.39% |
| 226 | ICOS ICOS | ICOS | $20,984,374 | $35.97 | 583,379 | $62,771 | 10.10% | -4.09% | -21.50% |
| 227 | GCR Global Curren… | GCR | $20,826,355 | $0.201231 | 103,494,766 | $957,865 | 3.76% | -3.21% | 18.13% |
| 228 | RBY Rubycoin | RBY | $20,518,674 | $0.818427 | 25,070,866 | $57,777 | 3.69% | -9.15% | -7.65% |
| 229 | STX Stox | STX | $19,727,170 | $0.461984 | 42,700,981 | $1,500,580 | 2.11% | -7.82% | -10.00% |
| 230 | POE Po.et | POE | $19,697,980 | $0.009050 | 2,176,495,390 | $434,625 | 4.65% | 7.90% | 13.12% |
| 231 | XBY XTRABYTES | XBY | $19,491,814 | $0.045330 | 430,000,000 | $256,078 | 4.56% | 1.67% | 97.70% |
| 232 | TKN TokenCard | TKN | $19,326,864 | $0.817409 | 23,644,056 | $519,843 | 4.49% | -2.90% | -21.07% |
| 233 | GVT Genesis Vision | GVT | $19,173,244 | $5.14 | 3,726,781 | $809,999 | 3.79% | -3.01% | -24.42% |
| 234 | PRG Paragon | PRG | $19,129,695 | $0.294590 | 64,936,676 | $278,271 | -0.13% | 10.95% | 12.58% |
| 235 | EVX Everex | EVX | $19,056,840 | $1.15 | 16,500,000 | $2,963,090 | 2.95% | -1.38% | -16.24% |
| 236 | CLAM Clams | CLAM | $18,929,191 | $6.87 | 2,754,928 | $223,511 | 3.97% | -8.78% | -18.81% |
| 237 | VIB Viberate | VIB | $18,795,733 | $0.116768 | 160,966,468 | $1,761,620 | 2.14% | -7.31% | -19.11% |
| 238 | IXT iXledger | IXT | $18,776,236 | $0.524786 | 35,778,844 | $190,477 | 4.19% | 9.97% | 16.49% |
| 239 | XDN DigitalNote | XDN | $18,732,535 | $0.002720 | 6,885,695,758 | $6,711,540 | 9.18% | -12.53% | 3.20% |
| 240 | XRL Rialto | XRL | $18,655,290 | $0.219474 | 85,000,000 | $42,587 | 1.79% | -9.02% | -6.87% |
| 241 | HVN Hive | HVN | $18,462,900 | $0.049234 | 375,000,000 | $312,386 | 3.09% | -12.93% | -12.07% |
| 242 | MTH Monetha | MTH | $18,425,584 | $0.084964 | 216,863,420 | $1,046,880 | 0.25% | -4.56% | 29.33% |
| 243 | BSD BitSend | BSD | $18,384,079 | $1.05 | 17,448,325 | $120,589 | 4.71% | -6.45% | 5.86% |
| 244 | OBITS OBITS | OBITS | $18,272,950 | $1.16 | 15,752,000 | $61,267 | 1.10% | -2.29% | 10.02% |
| 245 | SLR SolarCoin | SLR | $18,231,211 | $0.474481 | 38,423,480 | $613,987 | 3.08% | -1.64% | 1.25% |
| 246 | DLT Agrello | DLT | $17,946,456 | $0.208731 | 85,978,873 | $3,159,690 | 8.76% | 8.04% | -9.10% |
| 247 | GAM Gambit | GAM | $17,939,191 | $14.97 | 1,198,615 | $33,907 | 4.85% | -0.02% | 42.16% |
| 248 | SNC SunContract | SNC | $17,810,504 | $0.165353 | 107,712,011 | $296,966 | 1.27% | -15.39% | -7.56% |
| 249 | RADS Radium | RADS | $17,806,943 | $5.23 | 3,405,726 | $314,967 | 6.20% | -3.85% | -9.79% |
| 250 | ALIS ALIS | ALIS | $17,675,520 | $0.458644 | 38,538,648 | $92,560 | 6.26% | 1.87% | 26.71% |
| 251 | NET Nimiq | NET | $17,568,600 | $1.67 | 10,500,000 | $254,264 | 2.53% | -0.62% | 44.02% |
| 252 | DICE Etheroll | DICE | $17,153,415 | $2.45 | 7,001,623 | $12,557 | 2.93% | -11.35% | -19.32% |
| 253 | TGT Target Coin | TGT | $17,114,879 | $0.017970 | 952,429,892 | $27,830 | 3.91% | -31.73% | -10.13% |
| 254 | OCT OracleChain | OCT | $16,853,610 | $0.561787 | 30,000,000 | $14,035 | -3.37% | -3.97% | -12.06% |
| 255 | BITCNY bitCNY | BITCNY | $16,727,443 | $0.145432 | 115,019,000 | $4,333,360 | 1.15% | 1.04% | -1.77% |
| 256 | DNA EncrypGen | DNA | $16,598,233 | $0.460330 | 36,057,247 | $325,868 | 5.25% | 74.92% | 216.80% |
| 257 | TCC The ChampCoin | TCC | $16,542,545 | $0.100303 | 164,925,727 | $161,156 | 5.57% | -3.82% | 20.49% |
| 258 | NSR NuShares | NSR | $16,338,736 | $0.005882 | 2,777,600,756 | $21,713 | 5.09% | 23.44% | 88.66% |
| 259 | UNO Unobtanium | UNO | $16,292,044 | $82.32 | 197,903 | $151,874 | 5.08% | -12.70% | 1.26% |
| 260 | DTB Databits | DTB | $16,227,650 | $0.713372 | 22,747,809 | $370,918 | 0.58% | -13.28% | -4.32% |
| 261 | SPHR Sphere | SPHR | $16,141,905 | $5.24 | 3,082,940 | $321,628 | 3.47% | -5.72% | 20.94% |
| 262 | ADT adToken | ADT | $16,078,080 | $0.026797 | 600,000,000 | $121,926 | 2.11% | -8.43% | 24.07% |
| 263 | CSC CasinoCoin | CSC | $15,949,161 | $0.413178 | 38,601,187 | $534 | 5.18% | 11.07% | 70.86% |
| 264 | NEOS NeosCoin | NEOS | $15,944,431 | $4.42 | 3,604,956 | $82,475 | 4.69% | -2.92% | 12.87% |
| 265 | BDL Bitdeal | BDL | $15,655,753 | $0.089164 | 175,583,793 | $241,448 | 4.27% | -3.04% | -43.13% |
| 266 | EXP Expanse | EXP | $15,509,346 | $1.96 | 7,906,397 | $470,966 | 6.46% | -9.39% | -10.83% |
| 267 | BCAP BCAP | BCAP | $15,296,800 | $1.53 | 10,000,000 | $6,351 | 1.48% | -8.86% | 0.57% |
| 268 | PPY Peerplays | PPY | $15,279,324 | $3.99 | 3,825,215 | $6,929 | 5.18% | -4.63% | -30.00% |
| 269 | VRC VeriCoin | VRC | $15,252,623 | $0.500029 | 30,503,476 | $231,014 | 3.58% | -1.96% | -7.60% |
| 270 | PASC Pascal Coin | PASC | $15,241,855 | $0.958945 | 15,894,400 | $364,347 | 1.44% | 21.11% | 19.82% |
| 271 | BCO BridgeCoin | BCO | $15,148,890 | $0.561070 | 27,000,000 | $33,786 | 5.46% | 16.69% | 17.28% |
| 272 | PST Primas | PST | $15,007,232 | $0.293110 | 51,200,000 | $51,003 | 4.83% | 0.91% | 19.80% |
| 273 | XVC Vcash | XVC | $14,791,514 | $0.962791 | 15,363,162 | $281,760 | 6.87% | -0.05% | -10.24% |
| 274 | FLO FlorinCoin | FLO | $14,707,142 | $0.104707 | 140,459,972 | $229,057 | 3.69% | -7.55% | -1.45% |
| 275 | MSP Mothership | MSP | $14,554,260 | $0.103959 | 140,000,000 | $337,832 | -0.45% | -18.98% | -18.91% |
| 276 | SOAR Soarcoin | SOAR | $14,520,968 | $0.020410 | 711,480,835 | $18,488 | 1.07% | -10.03% | -23.77% |
| 277 | XTO Tao | XTO | $14,447,383 | $0.442339 | 32,661,337 | $739 | 5.18% | 4.21% | 75.29% |
| 278 | SWT Swarm City | SWT | $14,435,793 | $1.83 | 7,885,955 | $427,235 | 2.92% | 1.74% | -2.43% |
| 279 | LMC LoMoCoin | LMC | $14,158,567 | $0.063913 | 221,527,717 | $591,214 | 3.07% | -13.77% | -27.69% |
| 280 | XNN Xenon | XNN | $14,082,240 | $0.046941 | 300,000,000 | $31,172 | 3.25% | -10.41% | 6.27% |
| 281 | FLDC FoldingCoin | FLDC | $13,855,938 | $0.025176 | 550,358,603 | $854,963 | 10.10% | -5.67% | 68.09% |
| 282 | ONION DeepOnion | ONION | $13,485,214 | $2.99 | 4,503,598 | $127,505 | 6.44% | 1.56% | 44.42% |
| 283 | KICK KickCoin | KICK | $13,208,172 | $0.041129 | 321,137,782 | $288,779 | 2.25% | -3.39% | 73.84% |
| 284 | ART Maecenas | ART | $13,189,545 | $0.437462 | 30,150,150 | $20,918 | 0.33% | 18.98% | 0.08% |
| 285 | ENRG Energycoin | ENRG | $13,116,625 | $0.107996 | 121,454,732 | $169,275 | 0.32% | -17.77% | -6.35% |
| 286 | INCNT Incent | INCNT | $12,894,910 | $0.280223 | 46,016,602 | $59,078 | 4.97% | 3.76% | 11.24% |
| 287 | RVT Rivetz | RVT | $12,722,636 | $0.484774 | 26,244,468 | $20,978 | -1.01% | -7.49% | 13.37% |
| 288 | MYST Mysterium | MYST | $12,706,310 | $0.653986 | 19,429,024 | $1,241,160 | 4.99% | -8.21% | 4.73% |
| 289 | NXC Nexium | NXC | $12,701,964 | $0.190945 | 66,521,586 | $378,451 | -0.85% | -14.67% | -9.26% |
| 290 | TOA ToaCoin | TOA | $12,692,090 | $0.009535 | 1,331,155,614 | $57,579 | 4.95% | -0.41% | -19.48% |
| 291 | IFT InvestFeed | IFT | $12,618,206 | $0.065932 | 191,381,257 | $39,353 | 0.36% | 1.26% | 23.74% |
| 292 | PTOY Patientory | PTOY | $12,533,080 | $0.179044 | 70,000,000 | $514,943 | 5.92% | -13.19% | -5.68% |
| 293 | MTNC Masternodecoin | MTNC | $12,402,381 | $0.251497 | 49,314,231 | $9,028 | 5.09% | -8.74% | 3.15% |
| 294 | BTDX Bitcloud | BTDX | $12,358,062 | $0.772537 | 15,996,726 | $21,318 | 5.42% | 6.23% | -2.40% |
| 295 | LUN Lunyr | LUN | $12,347,881 | $5.37 | 2,297,853 | $137,843 | 2.34% | -8.70% | -3.46% |
| 296 | BTM Bitmark | BTM | $12,160,025 | $1.66 | 7,338,800 | $1,137,360 | 2.91% | 48.39% | 184.35% |
| 297 | BMC Blackmoon Crypto | BMC | $12,146,598 | $0.404223 | 30,049,251 | $1,184,370 | 2.87% | -6.96% | -8.64% |
| 298 | AIR AirToken | AIR | $12,125,715 | $0.011548 | 1,050,000,000 | $73,208 | 6.31% | -3.58% | 5.45% |
| 299 | BITB BitBean | BITB | $12,010,915 | $0.005320 | 2,257,661,000 | $245,161 | 9.55% | -5.43% | 22.30% |
| 300 | HEAT HEAT | HEAT | $11,792,323 | $0.383366 | 30,759,960 | $25,957 | 5.13% | -8.94% | 12.90% |
| 301 | HST Decision Token | HST | $11,707,993 | $0.375463 | 31,182,814 | $182,113 | 6.35% | 7.17% | 32.22% |
| 302 | TIME Chronobank | TIME | $11,547,784 | $16.26 | 710,113 | $666,311 | 4.11% | -2.99% | -14.50% |
| 303 | DRT DomRaider | DRT | $11,505,444 | $0.019451 | 591,500,000 | $2,949 | 3.47% | -5.30% | -35.70% |
| 304 | NVC Novacoin | NVC | $11,247,200 | $5.85 | 1,922,480 | $217,470 | 2.69% | -3.90% | -12.32% |
| 305 | ODN Obsidian | ODN | $11,238,775 | $0.449551 | 25,000,000 | $138,505 | -1.67% | -14.44% | -36.12% |
| 306 | CAT BlockCAT | CAT | $11,116,506 | $1.51 | 7,360,121 | $80,224 | 12.43% | 20.90% | 39.03% |
| 307 | EBTC eBitcoin | EBTC | $10,802,466 | $0.571646 | 18,897,126 | $562,562 | -1.93% | 13.84% | 258.69% |
| 308 | SEQ Sequence | SEQ | $10,574,704 | $0.233893 | 45,211,715 | $22,274 | 2.96% | -0.87% | 21.85% |
| 309 | CURE Curecoin | CURE | $10,563,863 | $0.443604 | 23,813,723 | $87,865 | 4.29% | -5.44% | 11.89% |
| 310 | BITUSD bitUSD | BITUSD | $10,191,601 | $0.998824 | 10,203,600 | $1,326,810 | 0.87% | 0.02% | -3.27% |
| 311 | CAG Change | CAG | $10,189,447 | $0.274575 | 37,109,887 | $174,679 | 0.31% | 1.63% | -0.91% |
| 312 | DBIX DubaiCoin | DBIX | $10,153,853 | $6.16 | 1,649,309 | $138,981 | 8.34% | -1.49% | -26.43% |
| 313 | PINK PinkCoin | PINK | $9,969,795 | $0.026862 | 371,147,250 | $278,986 | 0.02% | -8.15% | -14.46% |
| 314 | CREDO Credo | CREDO | $9,895,961 | $0.017996 | 549,891,703 | $1,532 | 1.53% | -17.53% | -7.28% |
| 315 | DBET DecentBet | DBET | $9,837,197 | $0.145067 | 67,811,402 | $28,134 | 7.80% | 21.10% | -1.14% |
| 316 | OAX OAX | OAX | $9,464,450 | $0.378438 | 25,009,250 | $2,011,950 | 2.98% | -5.13% | -6.32% |
| 317 | PZM PRIZM | PZM | $9,316,934 | $0.799723 | 11,650,202 | $9,272 | 4.29% | -2.79% | -0.58% |
| 318 | XST Stealthcoin | XST | $9,174,606 | $0.332681 | 27,577,787 | $55,292 | 5.42% | -9.80% | -0.04% |
| 319 | QAU Quantum | QAU | $9,152,194 | $0.118201 | 77,429,074 | $7,565 | 1.72% | -3.92% | -14.77% |
| 320 | AUR Auroracoin | AUR | $8,964,810 | $1.04 | 8,658,139 | $81,628 | 4.84% | -4.94% | 25.91% |
| 321 | COSS COSS | COSS | $8,673,334 | $0.104498 | 83,000,000 | $203,033 | 4.80% | -4.89% | 21.25% |
| 322 | ONX Onix | ONX | $8,636,206 | $0.314813 | 27,432,814 | $46,538 | 1.00% | -3.96% | -36.50% |
| 323 | CVCOIN CVCoin | CVCOIN | $8,633,954 | $0.877699 | 9,837,033 | $1,757 | 1.21% | -19.93% | -9.34% |
| 324 | PLU Pluton | PLU | $8,600,805 | $10.12 | 850,000 | $5,252 | 4.39% | 0.12% | 33.17% |
| 325 | BCY Bitcrystals | BCY | $8,493,244 | $0.366206 | 23,192,531 | $82,642 | 2.93% | -14.35% | -1.92% |
| 326 | BET DAO.Casino | BET | $8,463,067 | $0.050595 | 167,270,821 | $23,980 | 1.65% | 1.93% | 10.61% |
| 327 | MUSIC Musicoin | MUSIC | $8,388,804 | $0.017025 | 492,748,896 | $191,855 | 2.44% | -11.88% | -11.07% |
| 328 | XBC Bitcoin Plus | XBC | $8,355,406 | $80.69 | 103,554 | $51,043 | 4.12% | -10.43% | -11.41% |
| 329 | RIC Riecoin | RIC | $8,299,166 | $0.209196 | 39,671,725 | $1,038,470 | 4.44% | -16.56% | 27.78% |
| 330 | MOON Mooncoin | MOON | $8,259,223 | $0.000037 | 222,999,233,415 | $7,481 | 3.60% | -16.15% | -11.06% |
| 331 | DYN Dynamic | DYN | $8,221,461 | $4.37 | 1,883,194 | $238,104 | 5.10% | -5.88% | 24.40% |
| 332 | PTC Pesetacoin | PTC | $8,147,526 | $0.061810 | 131,815,454 | $60,209 | 4.88% | 0.15% | -3.39% |
| 333 | BCPT BlockMason Cr… | BCPT | $8,109,004 | $0.179537 | 45,166,200 | $136,933 | 2.43% | -10.35% | -30.37% |
| 334 | IOP Internet of P… | IOP | $8,069,363 | $4.44 | 1,816,107 | $2,908,700 | 1.33% | -17.58% | -18.87% |
| 335 | EDR E-Dinar Coin | EDR | $8,054,834 | $0.009089 | 886,211,988 | $673,525 | 2.85% | -0.83% | 10.70% |
| 336 | KORE Kore | KORE | $7,952,211 | $3.93 | 2,022,465 | $295,157 | 1.04% | -8.36% | -17.41% |
| 337 | BLU BlueCoin | BLU | $7,848,972 | $0.013658 | 574,683,675 | $36,259 | 2.19% | 61.74% | 107.59% |
| 338 | BLUE BLUE | BLUE | $7,825,456 | $0.233528 | 33,509,711 | $30,756 | 4.47% | -5.43% | 3.87% |
| 339 | POSW PoSW Coin | POSW | $7,693,730 | $0.174461 | 44,100,000 | $34,134 | 5.41% | -2.59% | 21.30% |
| 340 | XMY Myriad | XMY | $7,632,298 | $0.004969 | 1,535,939,500 | $54,204 | 5.55% | -2.27% | 11.59% |
| 341 | [email protected] Bankcoin | [email protected] | $7,492,489 | $0.728007 | 10,291,781 | $11,538 | 9.63% | 32.12% | 31.71% |
| 342 | SXC Sexcoin | SXC | $7,453,841 | $0.059437 | 125,408,470 | $58,826 | 6.11% | 10.18% | -6.76% |
| 343 | PBT Primalbase Token | PBT | $7,408,300 | $7408.30 | 1,000 | $415,327 | -9.24% | 27.08% | 85.02% |
| 344 | ECC ECC | ECC | $7,396,975 | $0.000296 | 25,000,000,000 | $7,614 | 5.18% | -2.72% | 28.12% |
| 345 | SYNX Syndicate | SYNX | $7,352,066 | $0.443494 | 16,577,600 | $285,799 | 6.06% | -9.05% | 13.83% |
| 346 | VIBE VIBE | VIBE | $7,311,954 | $0.038796 | 188,471,369 | $24,621 | -0.15% | -5.87% | -19.96% |
| 347 | NTRN Neutron | NTRN | $7,271,606 | $0.222991 | 32,609,413 | $9,842 | 5.46% | -11.83% | 15.22% |
| 348 | AC AsiaCoin | AC | $7,268,354 | $0.006191 | 1,174,004,149 | $1,931 | 5.56% | -29.53% | 234.02% |
| 349 | DOVU Dovu | DOVU | $7,172,201 | $0.112485 | 63,761,400 | $7,779 | -10.90% | -17.92% | -4.21% |
| 350 | PUT PutinCoin | PUT | $7,105,169 | $0.022471 | 316,191,398 | $3,947 | 11.04% | -8.01% | 2.74% |
| 351 | NVST NVO | NVST | $7,077,825 | $0.471855 | 15,000,000 | $50,030 | 2.75% | -12.25% | 9.90% |
| 352 | COVAL Circuits of V… | COVAL | $6,953,160 | $0.006953 | 1,000,000,000 | $115,419 | 6.60% | 0.33% | 31.85% |
| 353 | ASTRO Astro | ASTRO | $6,950,102 | $2.10 | 3,313,833 | $12,798 | 1.19% | -7.50% | 7.90% |
| 354 | MINT Mintcoin | MINT | $6,948,561 | $0.000279 | 24,947,260,808 | $3,157 | 4.97% | 11.78% | 59.83% |
| 355 | ABY ArtByte | ABY | $6,897,293 | $0.008703 | 792,537,250 | $163,185 | 3.61% | -0.21% | 20.41% |
| 356 | LA LAToken | LA | $6,756,604 | $0.167562 | 40,323,010 | $88,807 | 1.54% | -8.76% | 2.81% |
| 357 | QWARK Qwark | QWARK | $6,681,698 | $0.157488 | 42,426,714 | $156,761 | 1.68% | -0.44% | -7.88% |
| 358 | APX APX | APX | $6,573,845 | $9.35 | 703,179 | $25,048 | 5.18% | -3.26% | -13.42% |
| 359 | DOPE DopeCoin | DOPE | $6,542,200 | $0.058893 | 111,085,648 | $1,471,840 | 4.06% | -6.29% | -12.99% |
| 360 | ZRC ZrCoin | ZRC | $6,370,314 | $1.75 | 3,640,512 | $20,915 | 3.63% | -4.32% | -6.07% |
| 361 | VOISE Voise | VOISE | $6,362,449 | $0.009895 | 643,012,000 | $527,728 | 2.60% | 14.12% | 7.23% |
| 362 | XSPEC Spectrecoin | XSPEC | $6,322,649 | $0.304189 | 20,785,264 | $39,467 | 8.85% | -4.22% | -35.41% |
| 363 | TZC TrezarCoin | TZC | $6,317,789 | $0.077244 | 81,789,600 | $15,235 | 5.23% | -3.05% | -3.44% |
| 364 | SNRG Synergy | SNRG | $6,214,250 | $1.91 | 3,254,693 | $36,806 | 5.26% | 0.10% | 9.82% |
| 365 | EXCL ExclusiveCoin | EXCL | $6,195,507 | $1.42 | 4,364,847 | $1,294,000 | -0.72% | 8.20% | -3.70% |
| 366 | EGC EverGreenCoin | EGC | $6,142,851 | $0.461130 | 13,321,301 | $424,486 | 2.60% | -5.65% | 55.16% |
| 367 | HTML5 HTMLCOIN | HTML5 | $6,015,095 | $0.000148 | 40,659,020,000 | $17,778 | 5.18% | -2.74% | -6.74% |
| 368 | MEME Memetic | MEME | $5,985,669 | $0.363676 | 16,458,796 | $406,179 | 1.64% | -9.89% | -37.91% |
| 369 | TFL TrueFlip | TFL | $5,892,272 | $0.943176 | 6,247,267 | $4,104 | 4.91% | 17.79% | 71.56% |
| 370 | FLIXX Flixxo | FLIXX | $5,865,727 | $0.085027 | 68,986,645 | $51,229 | 10.17% | 33.47% | -5.48% |
| 371 | EAC EarthCoin | EAC | $5,828,658 | $0.000505 | 11,536,847,315 | $10,471 | -16.00% | -35.46% | -5.10% |
| 372 | SWIFT Bitswift | SWIFT | $5,814,069 | $1.43 | 4,069,197 | $70,171 | 5.42% | -4.52% | 1.27% |
| 373 | BIS Bismuth | BIS | $5,790,778 | $0.963756 | 6,008,552 | $75,023 | 3.64% | -6.17% | 3.94% |
| 374 | DIVX Divi | DIVX | $5,787,117 | $1.13 | 5,143,007 | $7,909 | 5.09% | -8.84% | -4.04% |
| 375 | TRUST TrustPlus | TRUST | $5,762,720 | $0.179599 | 32,086,595 | $112,124 | 3.31% | -4.08% | 11.77% |
| 376 | XPM Primecoin | XPM | $5,715,663 | $0.264177 | 21,635,735 | $111,103 | 1.40% | -1.65% | -1.12% |
| 377 | PHR Phore | PHR | $5,700,428 | $0.585430 | 9,737,165 | $91,057 | -0.95% | 9.95% | 52.54% |
| 378 | ELIX Elixir | ELIX | $5,699,983 | $0.218451 | 26,092,731 | $90,981 | 4.56% | 1.10% | 3.49% |
| 379 | BRX Breakout Stake | BRX | $5,569,643 | $0.888572 | 6,268,082 | $59,520 | 2.32% | -1.25% | 13.49% |
| 380 | PIX Lampix | PIX | $5,540,449 | $0.048891 | 113,322,017 | $62,365 | 0.64% | -27.97% | -21.00% |
| 381 | GLD GoldCoin | GLD | $5,532,329 | $0.135996 | 40,680,084 | $64,538 | 5.47% | -8.04% | -9.13% |
| 382 | SUPER SuperCoin | SUPER | $5,514,390 | $0.116285 | 47,421,335 | $69,588 | 11.36% | -9.01% | -15.16% |
| 383 | CRB Creditbit | CRB | $5,493,986 | $0.332809 | 16,507,925 | $194,532 | 3.06% | -11.26% | -2.80% |
| 384 | PIRL Pirl | PIRL | $5,472,482 | $1.04 | 5,287,116 | $87,234 | 6.29% | -3.89% | 29.98% |
| 385 | ERC EuropeCoin | ERC | $5,393,813 | $0.541607 | 9,958,905 | $73,434 | -1.14% | -4.32% | -9.53% |
| 386 | GCC TheGCCcoin | GCC | $5,379,203 | $0.010794 | 498,332,767 | $1,454 | 25.92% | -19.32% | -12.81% |
| 387 | UNIT Universal Cur… | UNIT | $5,343,216 | $0.440322 | 12,134,791 | $931,747 | 3.47% | 140.50% | 137.10% |
| 388 | TRC Terracoin | TRC | $5,327,001 | $0.244077 | 21,825,083 | $5,312 | 4.62% | 3.85% | 28.92% |
| 389 | PING CryptoPing | PING | $5,316,904 | $0.534250 | 9,952,089 | $6,364 | 2.14% | 27.56% | 108.11% |
| 390 | VSL vSlice | VSL | $5,260,739 | $0.157552 | 33,390,496 | $4,071 | 5.18% | -19.35% | 39.63% |
| 391 | LIFE LIFE | LIFE | $5,189,690 | $0.000792 | 6,549,339,578 | $4,179 | 2.38% | 112.55% | 106.25% |
| 392 | BLITZ Blitzcash | BLITZ | $5,131,466 | $1.25 | 4,110,731 | $92,270 | 3.25% | 4.38% | 13.60% |
| 393 | PRO Propy | PRO | $5,093,701 | $0.362355 | 14,057,212 | $79,314 | 2.70% | -6.44% | 8.84% |
| 394 | BELA Bela | BELA | $5,024,726 | $0.129007 | 38,949,250 | $92,665 | 4.56% | -5.58% | 4.31% |
| 395 | 2GIVE 2GIVE | 2GIVE | $4,978,675 | $0.009601 | 518,533,152 | $23,791 | 2.05% | -8.56% | -5.77% |
| 396 | CANN CannabisCoin | CANN | $4,978,499 | $0.064462 | 77,231,176 | $640,369 | 3.84% | -4.10% | -15.39% |
| 397 | PDC Project Decorum | PDC | $4,978,170 | $0.099563 | 50,000,000 | $73,680 | 2.39% | -7.84% | -13.93% |
| 398 | KRB Karbowanec | KRB | $4,864,021 | $0.990233 | 4,911,996 | $76,999 | -5.26% | -4.05% | -27.20% |
| 399 | SSS Sharechain | SSS | $4,787,783 | $0.002931 | 1,633,760,178 | $61,249 | 1.46% | -16.03% | -3.85% |
| 400 | DRP DCORP | DRP | $4,757,048 | $0.587725 | 8,094,002 | $17,434 | 5.24% | -14.66% | -27.44% |
| 401 | OCL Oceanlab | OCL | $4,732,305 | $0.101770 | 46,500,000 | $15,027 | 15.38% | 5.08% | 31.38% |
| 402 | VTR vTorrent | VTR | $4,630,715 | $0.428137 | 10,815,966 | $199,756 | 5.73% | -0.19% | 50.79% |
| 403 | BRK Breakout | BRK | $4,615,745 | $0.254422 | 18,142,083 | $41,103 | 6.89% | -4.61% | 7.61% |
| 404 | CHC ChainCoin | CHC | $4,608,213 | $0.324829 | 14,186,580 | $71,561 | 1.57% | -26.31% | -0.95% |
| 405 | GBX GoByte | GBX | $4,562,999 | $21.52 | 212,052 | $268,638 | 4.22% | -17.44% | -0.08% |
| 406 | PKB ParkByte | PKB | $4,510,647 | $0.946814 | 4,764,026 | $468,608 | 2.88% | -1.87% | -7.36% |
| 407 | ATMS Atmos | ATMS | $4,422,311 | $0.044082 | 100,319,428 | $5,426 | 5.09% | -2.45% | 32.80% |
| 408 | HGT HelloGold | HGT | $4,321,870 | $0.016431 | 263,034,654 | $27,847 | -7.66% | -16.48% | 167.61% |
| 409 | LUX LUXCoin | LUX | $4,297,352 | $7.54 | 569,583 | $245,575 | 10.64% | -0.86% | 86.66% |
| 410 | NYC NewYorkCoin | NYC | $4,206,288 | $0.000033 | 129,032,781,759 | $10,449 | -6.08% | -42.76% | -20.78% |
| 411 | RUP Rupee | RUP | $4,180,979 | $0.186265 | 22,446,400 | $50,984 | 6.49% | -16.32% | -20.31% |
| 412 | BTCRED Bitcoin Red | BTCRED | $4,131,241 | $0.286950 | 14,397,076 | $311,988 | 1.11% | 4.51% | 79.06% |
| 413 | GMT Mercury Protocol | GMT | $4,101,821 | $0.024299 | 168,809,625 | $5,133 | -1.05% | -13.59% | -8.64% |
| 414 | MXT MarteXcoin | MXT | $4,072,951 | $1.45 | 2,818,456 | $3,196 | 2.24% | -8.17% | 25.31% |
| 415 | DAR Darcrus | DAR | $4,045,095 | $0.297425 | 13,600,388 | $7,134 | 7.85% | -24.62% | -9.37% |
| 416 | IFLT InflationCoin | IFLT | $4,024,412 | $0.000118 | 34,040,280,338 | $4,802 | 6.63% | 225.12% | 362.29% |
| 417 | MYB MyBit Token | MYB | $4,021,488 | $1.54 | 2,616,334 | $3,748 | 1.39% | 2.27% | -13.96% |
| 418 | GEO GeoCoin | GEO | $4,014,747 | $1.20 | 3,333,455 | $27,290 | 2.08% | -2.23% | 9.63% |
| 419 | CREA Creativecoin | CREA | $3,974,780 | $0.307967 | 12,906,512 | $17,261 | 5.09% | 4.40% | 20.32% |
| 420 | IND Indorse Token | IND | $3,952,261 | $0.084980 | 46,508,192 | $298,403 | 2.09% | -5.58% | -9.50% |
| 421 | ARN Aeron | ARN | $3,934,945 | $0.333373 | 11,803,431 | $1,972,400 | 4.40% | -6.09% | -14.19% |
| 422 | DOT Dotcoin | DOT | $3,834,072 | $0.014186 | 270,262,000 | $82,084 | 6.77% | 4.17% | 26.26% |
| 423 | STA Starta | STA | $3,739,013 | $0.737636 | 5,068,914 | $3,928 | 9.67% | 24.39% | 45.63% |
| 424 | HUC HunterCoin | HUC | $3,717,841 | $0.182114 | 20,414,910 | $79,683 | 5.02% | -10.20% | 8.39% |
| 425 | EFL e-Gulden | EFL | $3,678,382 | $0.230299 | 15,972,203 | $23,620 | 2.78% | -4.82% | 13.38% |
| 426 | INXT Internxt | INXT | $3,662,898 | $5.82 | 629,610 | $8,359 | 5.50% | 22.24% | 91.55% |
| 427 | HUSH Hush | HUSH | $3,646,709 | $1.63 | 2,242,500 | $28,867 | 4.35% | -0.44% | -5.65% |
| 428 | START Startcoin | START | $3,621,705 | $0.080340 | 45,079,785 | $218,330 | 3.82% | -8.38% | 21.62% |
| 429 | ZEPH Zephyr | ZEPH | $3,616,357 | $0.028703 | 125,990,535 | $28,133 | -0.76% | -10.69% | 5.76% |
| 430 | KLN Kolion | KLN | $3,614,478 | $6.02 | 600,000 | $860,451 | 6.72% | 3.09% | 28.93% |
| 431 | XSH SHIELD | XSH | $3,605,775 | $0.007705 | 467,982,841 | $25,362 | -2.97% | -7.51% | -4.07% |
| 432 | INN Innova | INN | $3,568,154 | $3.76 | 947,790 | $112,237 | 6.71% | -5.96% | -10.07% |
| 433 | GB GoldBlocks | GB | $3,565,846 | $0.233606 | 15,264,358 | $29,578 | 7.85% | -9.94% | -14.90% |
| 434 | TKS Tokes | TKS | $3,483,407 | $3.07 | 1,133,007 | $291,725 | 3.07% | -7.95% | -8.48% |
| 435 | AHT Bowhead | AHT | $3,394,848 | $0.424356 | 8,000,000 | $2,534 | 5.05% | 44.31% | 159.04% |
| 436 | ATL ATLANT | ATL | $3,343,763 | $0.252836 | 13,225,026 | $4,250 | 3.39% | 0.96% | 11.23% |
| 437 | ZCL ZClassic | ZCL | $3,330,358 | $1.84 | 1,809,800 | $209,068 | 4.09% | 1.13% | -15.12% |
| 438 | REAL REAL | REAL | $3,277,905 | $0.325971 | 10,055,817 | $21,131 | 12.34% | -4.52% | -6.76% |
| 439 | NIO Autonio | NIO | $3,266,017 | $0.049614 | 65,828,135 | $47,005 | 4.67% | -3.09% | -40.85% |
| 440 | CTX CarTaxi Token | CTX | $3,206,708 | $0.052921 | 60,594,811 | $9,743 | 5.03% | 8.21% | 60.80% |
| 441 | CNT Centurion | CNT | $3,199,473 | $0.043308 | 73,877,869 | $5,930 | 8.32% | -10.74% | -42.51% |
| 442 | SPR SpreadCoin | SPR | $3,183,288 | $0.344916 | 9,229,168 | $84,075 | 2.16% | -10.72% | 15.92% |
| 443 | PROC ProCurrency | PROC | $3,159,247 | $0.032901 | 96,021,949 | $4,815 | 4.95% | 12.60% | -14.86% |
| 444 | XMG Magi | XMG | $3,069,442 | $0.401533 | 7,644,308 | $94,284 | 4.53% | -9.38% | 17.65% |
| 445 | BWK Bulwark | BWK | $3,065,086 | $5.68 | 539,730 | $694,892 | -5.94% | 78.55% | |
| 446 | HDG Hedge | HDG | $3,021,730 | $0.814554 | 3,709,674 | $9,541 | 0.55% | -4.44% | -20.66% |
| 447 | VRM VeriumReserve | VRM | $2,970,862 | $2.12 | 1,402,382 | $46,795 | 3.92% | -10.03% | -17.22% |
| 448 | BUZZ BuzzCoin | BUZZ | $2,921,408 | $0.000419 | 6,975,679,269 | $40,816 | -0.43% | -16.95% | -36.94% |
| 449 | VIVO VIVO | VIVO | $2,909,025 | $3.54 | 821,828 | $38,095 | 8.13% | 7.04% | 26.83% |
| 450 | XP XP | XP | $2,896,781 | $0.000016 | 176,483,417,668 | $50,255 | 8.90% | -7.30% | -7.18% |
| 451 | IXC Ixcoin | IXC | $2,838,027 | $0.135150 | 20,999,088 | $1,511 | -0.23% | -1.65% | -20.93% |
| 452 | ZENI Zennies | ZENI | $2,817,258 | $0.002815 | 1,000,812,836 | $13,659 | 3.28% | -4.07% | 56.39% |
| 453 | CHIPS CHIPS | CHIPS | $2,792,637 | $0.140543 | 19,870,340 | $4,469 | 6.31% | 7.66% | 0.38% |
| 454 | PBL Publica | PBL | $2,784,560 | $0.149845 | 18,582,933 | $141,585 | 7.80% | 2.22% | -15.10% |
| 455 | QRK Quark | QRK | $2,726,825 | $0.010766 | 253,276,429 | $4,668 | 4.84% | -20.82% | -17.47% |
| 456 | CRAVE Crave | CRAVE | $2,708,579 | $1.87 | 1,452,282 | $1,759 | 5.42% | 2.07% | 6.84% |
| 457 | SCL Social | SCL | $2,679,157 | $0.160294 | 16,714,020 | $2,791 | -2.78% | -24.29% | 0.40% |
| 458 | YOC Yocoin | YOC | $2,671,347 | $0.024508 | 108,997,200 | $14,594 | 5.68% | -31.20% | -1.67% |
| 459 | ADL Adelphoi | ADL | $2,663,957 | $0.113494 | 23,472,224 | $1,191 | 6.51% | -21.44% | -9.17% |
| 460 | FLIK FLiK | FLIK | $2,646,212 | $0.044013 | 60,123,682 | $1,547 | 0.27% | -0.59% | -7.82% |
| 461 | HYP HyperStake | HYP | $2,607,993 | $0.002426 | 1,074,858,252 | $696 | -0.84% | 3.77% | 10.42% |
| 462 | ADST AdShares | ADST | $2,564,370 | $0.212750 | 12,053,445 | $552 | 1.72% | -8.02% | -15.35% |
| 463 | ZOI Zoin | ZOI | $2,557,302 | $0.162249 | 15,761,588 | $18,172 | 3.44% | 3.56% | 28.45% |
| 464 | BASH LuckChain | BASH | $2,556,194 | $0.003571 | 715,868,299 | $6,726 | 16.17% | 24.07% | 17.85% |
| 465 | RUSTBITS Rustbits | RUSTBITS | $2,498,535 | $0.070778 | 35,300,866 | $1,094 | 2.88% | -12.30% | -15.45% |
| 466 | UNY Unity Ingot | UNY | $2,480,156 | $0.012278 | 202,000,000 | $18,864 | 51.44% | 51.10% | 68.30% |
| 467 | PAC Paccoin | PAC | $2,433,961 | $7.5e-07 | 3,230,112,076,170 | $6,976 | 3.39% | -11.01% | -17.93% |
| 468 | NOTE DNotes | NOTE | $2,394,228 | $0.018453 | 129,750,169 | $3,783 | 3.09% | -8.25% | 28.34% |
| 469 | SMART SmartBillions | SMART | $2,368,818 | $0.378371 | 6,260,570 | $3,551 | -3.00% | -6.93% | -11.32% |
| 470 | LOG Woodcoin | LOG | $2,277,592 | $0.283452 | 8,035,193 | $706 | 5.18% | -12.90% | -4.61% |
| 471 | MEC Megacoin | MEC | $2,276,354 | $0.062545 | 36,395,575 | $4,881 | -0.89% | -13.80% | 7.37% |
| 472 | DFT DraftCoin | DFT | $2,267,970 | $1.02 | 2,231,661 | $1,614 | 3.21% | 0.91% | -2.30% |
| 473 | BTCZ BitcoinZ | BTCZ | $2,266,962 | $0.003454 | 656,287,593 | $17,115 | 12.48% | 30.41% | 21.19% |
| 474 | XCN Cryptonite | XCN | $2,263,770 | $0.006049 | 374,211,526 | $30,364 | 4.27% | -7.19% | -1.65% |
| 475 | 42 42-coin | 42 | $2,228,367 | $53056.40 | 41.999973 | $9,500 | 37.68% | -12.85% | 111.70% |
| 476 | WDC WorldCoin | WDC | $2,221,917 | $0.018895 | 117,592,214 | $4,891 | 5.21% | 12.48% | 22.03% |
| 477 | EQT EquiTrader | EQT | $2,105,562 | $0.213407 | 9,866,415 | $896 | 4.83% | 5.99% | -2.67% |
| 478 | UFO UFO Coin | UFO | $2,072,794 | $0.000592 | 3,502,773,762 | $1,890 | 5.18% | -19.14% | 65.55% |
| 479 | TRCT Tracto | TRCT | $2,047,966 | $0.458328 | 4,468,341 | $8,449 | 4.92% | -25.97% | -13.15% |
| 480 | FYP FlypMe | FYP | $2,046,210 | $0.116007 | 17,638,681 | $3,556 | 3.67% | 14.92% | 20.32% |
| 481 | FYN FundYourselfNow | FYN | $2,041,046 | $2.40 | 850,000 | $9,076 | -2.53% | -22.25% | 15.82% |
| 482 | PIPL PiplCoin | PIPL | $2,025,543 | $0.024274 | 83,444,258 | $539 | 2.80% | -0.65% | -31.85% |
| 483 | SUMO Sumokoin | SUMO | $2,018,837 | $0.811583 | 2,487,530 | $20,870 | 5.34% | -1.72% | -15.22% |
| 484 | FCN Fantomcoin | FCN | $2,014,699 | $0.325467 | 6,190,179 | $3,040 | 5.18% | -7.16% | -8.15% |
| 485 | GCN GCoin | GCN | $1,987,134 | $0.000013 | 148,123,385,000 | $10,944 | -6.54% | -0.95% | 86.87% |
| 486 | CDN Canada eCoin | CDN | $1,969,616 | $0.020219 | 97,415,544 | $2,545 | 4.94% | -12.48% | 61.47% |
| 487 | ALT Altcoin | ALT | $1,935,195 | $15.84 | 122,175 | $1,906 | 4.93% | -30.15% | -7.41% |
| 488 | EBST eBoost | EBST | $1,935,048 | $0.161254 | 12,000,000 | $167,441 | 4.08% | -11.36% | 15.42% |
| 489 | SIFT Smart Investm… | SIFT | $1,918,988 | $2.65 | 722,935 | $735 | 1.53% | -12.65% | -24.89% |
| 490 | REX REX | REX | $1,905,392 | $0.220003 | 8,660,756 | $2,853 | 1.53% | 17.18% | 32.05% |
| 491 | FST Fastcoin | FST | $1,867,144 | $0.011899 | 156,913,424 | $5,187 | 2.32% | 7.32% | 34.02% |
| 492 | PRIX Privatix | PRIX | $1,752,820 | $1.48 | 1,182,668 | $13,223 | -4.56% | -22.98% | 13.35% |
| 493 | LGD Legends Room | LGD | $1,731,114 | $0.865557 | 2,000,000 | $66,575 | 5.88% | -2.69% | -11.45% |
| 494 | LNK Link Platform | LNK | $1,708,621 | $35.97 | 47,503 | $1,702 | 1.52% | 67.15% | 15.62% |
| 495 | ANC Anoncoin | ANC | $1,707,191 | $0.808974 | 2,110,317 | $674 | -16.84% | -35.34% | 55.92% |
| 496 | HBT Hubii Network | HBT | $1,679,429 | $0.128223 | 13,097,723 | $3,605 | 1.48% | -4.03% | -10.28% |
| 497 | ELLA Ellaism | ELLA | $1,656,403 | $0.591895 | 2,798,475 | $42,481 | 5.20% | -5.02% | -29.31% |
| 498 | KOBO Kobocoin | KOBO | $1,632,207 | $0.066081 | 24,700,248 | $5,725 | 5.09% | 196.09% | 108.22% |
| 499 | ESP Espers | ESP | $1,627,725 | $0.000078 | 20,812,613,384 | $699 | -1.27% | -38.87% | -20.72% |
| 500 | BTA Bata | BTA | $1,608,910 | $0.322741 | 4,985,143 | $9,796 | 6.50% | -0.91% | 60.25% |
| 501 | MBRS Embers | MBRS | $1,603,970 | $0.032079 | 50,000,000 | $1,834 | 2.24% | -24.07% | -17.19% |
| 502 | SIGT Signatum | SIGT | $1,542,175 | $0.014283 | 107,972,766 | $6,341 | 1.92% | 13.16% | 7.64% |
| 503 | XGOX XGOX | XGOX | $1,530,001 | $0.002350 | 651,158,274 | $6,283 | 0.78% | -19.57% | 7.65% |
| 504 | 1337 1337 | 1337 | $1,529,417 | $0.000064 | 23,732,273,643 | $20,882 | 5.62% | -41.37% | 9.47% |
| 505 | CNO Coin(O) | CNO | $1,525,794 | $0.014508 | 105,167,665 | $502 | 5.18% | -10.47% | 30.87% |
| 506 | WTT Giga Watt Token | WTT | $1,519,245 | $1.69 | 900,000 | $40,402 | 6.68% | -3.30% | -1.74% |
| 507 | LINX Linx | LINX | $1,501,595 | $0.117584 | 12,770,400 | $19,487 | 4.12% | 2.28% | -2.43% |
| 508 | SHORTY Shorty | SHORTY | $1,494,190 | $0.014942 | 100,000,000 | $2,071 | 5.42% | -2.77% | 26.31% |
| 509 | BYC Bytecent | BYC | $1,492,270 | $0.785115 | 1,900,702 | $73,871 | 5.66% | -0.96% | 1.70% |
| 510 | PND Pandacoin | PND | $1,490,347 | $0.000046 | 32,514,916,898 | $1,868 | 5.88% | -57.29% | 64.94% |
| 511 | ELE Elementrem | ELE | $1,488,396 | $0.057696 | 25,797,039 | $4,200 | 5.18% | 29.47% | 4.73% |
| 512 | VISIO Visio | VISIO | $1,480,860 | $0.029118 | 50,856,670 | $5,652 | -6.03% | -33.10% | -23.30% |
| 513 | ARC ArcticCoin | ARC | $1,456,846 | $0.059255 | 24,586,045 | $21,497 | 4.90% | -9.71% | 0.24% |
| 514 | ERC20 ERC20 | ERC20 | $1,451,214 | $0.000922 | 1,574,741,156 | $40,658 | -1.41% | -10.55% | 100.38% |
| 515 | ADZ Adzcoin | ADZ | $1,443,337 | $0.033073 | 43,640,807 | $6,124 | 6.87% | 9.41% | 13.65% |
| 516 | ZET Zetacoin | ZET | $1,406,028 | $0.008410 | 167,189,983 | $3,553 | 5.61% | -2.33% | 6.94% |
| 517 | POS PoSToken | POS | $1,395,994 | $1.61 | 865,765 | $82,036 | 10.52% | 43.25% | 70.60% |
| 518 | DNR Denarius | DNR | $1,394,710 | $0.707504 | 1,971,310 | $6,700 | 5.46% | -0.72% | -17.32% |
| 519 | MBI Monster Byte | MBI | $1,382,677 | $0.082191 | 16,822,736 | $588 | -9.05% | -8.37% | 23.29% |
| 520 | XHI HiCoin | XHI | $1,375,487 | $0.007250 | 189,729,990 | $182,816 | 5.42% | -14.82% | -15.12% |
| 521 | MRT Miners' Rewar… | MRT | $1,373,780 | $0.137378 | 10,000,000 | $10,263 | 7.52% | 3.49% | 18.46% |
| 522 | UNB UnbreakableCoin | UNB | $1,373,729 | $0.603002 | 2,278,150 | $2,232,110 | 7.47% | 9.39% | 67.96% |
| 523 | ZER Zero | ZER | $1,373,385 | $0.689561 | 1,991,680 | $14,254 | 6.39% | 18.04% | 62.66% |
| 524 | XMCC MonacoCoin | XMCC | $1,368,486 | $0.514524 | 2,659,713 | $4,360 | 17.55% | -2.95% | 58.15% |
| 525 | RAIN Condensate | RAIN | $1,341,045 | $0.015405 | 87,053,702 | $4,745 | 5.15% | -4.65% | 24.98% |
| 526 | CCO Ccore | CCO | $1,334,350 | $1.33 | 1,000,000 | $82,345 | 3.08% | -7.72% | 41.12% |
| 527 | XLR Solaris | XLR | $1,329,368 | $1.63 | 815,268 | $11,523 | 5.10% | -7.79% | 23.44% |
| 528 | HOLD Interstellar … | HOLD | $1,294,295 | $0.019431 | 66,610,820 | $15,754 | -1.56% | 3.41% | -26.25% |
| 529 | CCRB CryptoCarbon | CCRB | $1,279,517 | $0.359202 | 3,562,111 | $5,312 | 6.19% | -5.04% | 43.70% |
| 530 | NDC NEVERDIE | NDC | $1,272,914 | $0.031044 | 41,004,200 | $3,406 | -1.38% | -25.61% | -12.91% |
| 531 | GRWI Growers Inter… | GRWI | $1,264,086 | $1.11 | 1,141,871 | $7,992 | 8.49% | 20.99% | 0.89% |
| 532 | STRC StarCredits | STRC | $1,249,002 | $0.277556 | 4,500,000 | $548 | 5.02% | 17.30% | 34.68% |
| 533 | ZEIT Zeitcoin | ZEIT | $1,248,719 | $0.000034 | 36,971,159,147 | $1,172 | 4.49% | -20.29% | -12.88% |
| 534 | PURE Pure | PURE | $1,248,091 | $0.443671 | 2,813,101 | $29,791 | 7.71% | -15.45% | 18.48% |
| 535 | INFX Influxcoin | INFX | $1,234,778 | $0.737893 | 1,673,383 | $27,623 | 5.16% | -10.45% | -7.04% |
| 536 | UIS Unitus | UIS | $1,230,389 | $0.026298 | 46,785,866 | $3,028 | 15.12% | 8.57% | 17.47% |
| 537 | SKIN SkinCoin | SKIN | $1,205,257 | $0.013668 | 88,183,483 | $29,626 | 5.29% | -14.34% | -13.61% |
| 538 | XFT Footy Cash | XFT | $1,200,253 | $0.263571 | 4,553,813 | $2,410 | 5.10% | 42.44% | 30.62% |
| 539 | LDOGE LiteDoge | LDOGE | $1,177,442 | $0.000079 | 14,900,180,515 | $1,035 | 9.35% | 4.40% | 43.22% |
| 540 | QVT Qvolta | QVT | $1,168,573 | $0.173597 | 6,731,528 | $2,035 | 1.53% | 5.22% | 22.89% |
| 541 | FJC FujiCoin | FJC | $1,156,424 | $0.000952 | 1,214,623,146 | $8,025 | 3.72% | -7.54% | 51.86% |
| 542 | BRIT BritCoin | BRIT | $1,147,839 | $0.053970 | 21,268,092 | $522 | 7.03% | 4.54% | 178.06% |
| 543 | RNS Renos | RNS | $1,136,902 | $0.034084 | 33,356,077 | $1,633 | 5.07% | 4.42% | 17.45% |
| 544 | ALQO ALQO | ALQO | $1,134,346 | $0.104078 | 10,898,994 | $61,842 | 5.17% | -11.95% | 11.81% |
| 545 | ELTCOIN ELTCOIN | ELTCOIN | $1,126,413 | $0.012516 | 90,000,000 | $112,963 | 1.28% | -7.71% | 18.08% |
| 546 | ITNS IntenseCoin | ITNS | $1,125,277 | $0.004142 | 271,654,424 | $6,544 | 14.65% | 17.66% | 10.94% |
| 547 | GRE Greencoin | GRE | $1,106,244 | $0.000307 | 3,605,856,641 | $1,095 | 5.41% | -54.23% | -8.69% |
| 548 | DP DigitalPrice | DP | $1,085,590 | $0.062122 | 17,475,249 | $5,500 | 1.25% | -1.94% | -0.21% |
| 549 | LINDA Linda | LINDA | $1,084,015 | $0.000181 | 6,003,429,666 | $5,726 | 5.32% | -1.25% | -26.83% |
| 550 | INSN InsaneCoin | INSN | $1,076,941 | $0.058594 | 18,379,660 | $2,567 | 5.22% | -4.15% | 23.00% |
| 551 | KEK KekCoin | KEK | $1,064,050 | $0.101930 | 10,439,030 | $1,571 | 5.18% | -1.60% | 2.08% |
| 552 | DEM Deutsche eMark | DEM | $1,054,232 | $0.032574 | 32,364,313 | $5,761 | 3.30% | -0.55% | 90.44% |
| 553 | BTB BitBar | BTB | $1,052,915 | $29.74 | 35,408 | $2,018 | 5.11% | -1.19% | 20.84% |
| 554 | VSX Vsync | VSX | $1,037,413 | $0.010483 | 98,964,274 | $27,934 | 11.14% | -3.08% | 155.19% |
| 555 | BTCR Bitcurrency | BTCR | $1,036,270 | $0.006110 | 169,598,616 | $847 | 10.07% | -13.83% | 144.61% |
| 556 | MAC Machinecoin | MAC | $1,026,142 | $0.050701 | 20,239,125 | $555 | 5.25% | 1.73% | 26.08% |
| 557 | OPAL Opal | OPAL | $1,014,681 | $0.067003 | 15,143,798 | $4,031 | 68.71% | 19.89% | 81.59% |
| 558 | RLT RouletteToken | RLT | $1,008,158 | $0.098673 | 10,217,157 | $13,427 | 5.19% | -1.67% | -16.26% |
| 559 | ETBS Ethbits | ETBS | $1,007,346 | $0.723874 | 1,391,604 | $784 | 4.99% | -5.44% | -25.72% |
| 560 | MZC MazaCoin | MZC | $1,003,518 | $0.000744 | 1,349,573,390 | $871 | 4.19% | -11.14% | 26.61% |
| 561 | MAO Mao Zedong | MAO | $999,661 | $0.160514 | 6,227,874 | $622 | 5.18% | -3.56% | 25.24% |
| 562 | MAG Magnet | MAG | $981,535 | $0.222945 | 4,402,589 | $29,178 | 3.07% | -7.74% | -83.31% |
| 563 | USNBT NuBits | USNBT | $957,580 | $0.996521 | 960,923 | $846,299 | -1.02% | 0.37% | -0.79% |
| 564 | PRL Oyster Pearl | PRL | $943,953 | $0.031493 | 29,973,026 | $15,674 | 1.53% | 29.63% | 116.57% |
| 565 | XPD PetroDollar | XPD | $921,202 | $0.014395 | 63,993,275 | $32,248 | 29.92% | 91.04% | 247.40% |
| 566 | ZZC ZoZoCoin | ZZC | $888,623 | $1.66 | 536,310 | $22,156 | -1.54% | -9.68% | -25.85% |
| 567 | UNIFY Unify | UNIFY | $885,158 | $0.049765 | 17,786,748 | $7,509 | 3.49% | -7.18% | -6.57% |
| 568 | BRO Bitradio | BRO | $875,111 | $0.147863 | 5,918,388 | $1,291 | 5.17% | -4.51% | 5.21% |
| 569 | MNE Minereum | MNE | $874,122 | $0.536889 | 1,628,124 | $6,168 | 6.35% | -11.21% | -4.52% |
| 570 | BBP BiblePay | BBP | $864,009 | $0.003106 | 278,134,821 | $9,791 | 4.46% | -29.58% | 141.93% |
| 571 | FC2 FuelCoin | FC2 | $842,008 | $0.008285 | 101,635,114 | $1,608 | 3.57% | -18.43% | 93.42% |
| 572 | RMC Remicoin | RMC | $835,713 | $0.422243 | 1,979,224 | $563 | 5.36% | -19.75% | -51.69% |
| 573 | CPC Capricoin | CPC | $825,140 | $0.414634 | 1,990,045 | $165,891 | 4.00% | -0.08% | -1.79% |
| 574 | SMC SmartCoin | SMC | $817,979 | $0.034680 | 23,586,345 | $759 | 5.09% | 3.32% | 20.82% |
| 575 | DSH Dashcoin | DSH | $812,577 | $0.046235 | 17,574,970 | $719 | 6.14% | 4.78% | 15.39% |
| 576 | HERO Sovereign Hero | HERO | $807,052 | $169.09 | 4,773 | $4,935 | 1.36% | -10.86% | 0.68% |
| 577 | XIOS Xios | XIOS | $800,557 | $0.372406 | 2,149,688 | $7,913 | -5.82% | 7.36% | -13.19% |
| 578 | TKR CryptoInsight | TKR | $787,377 | $0.062841 | 12,529,747 | $1,899 | -5.09% | -23.41% | -33.89% |
| 579 | ACC Accelerator N… | ACC | $769,246 | $4.50 | 170,941 | $1,446 | 1.46% | -12.75% | -33.76% |
| 580 | NTO Fujinto | NTO | $768,612 | $0.011681 | 65,802,448 | $274,599 | 4.54% | 5.68% | 34.12% |
| 581 | BITBTC bitBTC | BITBTC | $766,586 | $15895.80 | 48.2257 | $4,320 | 1.21% | -5.90% | 27.21% |
| 582 | EPY Emphy | EPY | $755,928 | $0.098984 | 7,636,898 | $3,464 | 1.53% | 0.92% | -14.25% |
| 583 | MOIN Moin | MOIN | $751,449 | $0.102929 | 7,300,651 | $3,023 | 5.08% | -17.86% | -7.19% |
| 584 | TES TeslaCoin | TES | $749,757 | $0.010203 | 73,484,672 | $5,145 | -0.53% | -19.36% | 17.78% |
| 585 | EMB EmberCoin | EMB | $711,506 | $0.000008 | 92,192,822,723 | $33,368 | -2.25% | 27.02% | 79.55% |
| 586 | WHL WhaleCoin | WHL | $664,605 | $0.155270 | 4,280,320 | $125,777 | 3.74% | -0.31% | -11.36% |
| 587 | NEWB Newbium | NEWB | $657,385 | $0.013148 | 50,000,000 | $2,716 | 4.47% | -1.58% | 116.58% |
| 588 | PXC Phoenixcoin | PXC | $656,966 | $0.010504 | 62,542,594 | $890 | 5.15% | -19.05% | -31.90% |
| 589 | ALTCOM AltCommunity … | ALTCOM | $643,582 | $4.61 | 139,734 | $6,635 | 8.52% | -16.15% | 72.05% |
| 590 | BLN Bolenum | BLN | $636,098 | $0.063610 | 10,000,000 | $8,795 | 7.98% | 134.94% | 12.92% |
| 591 | HNC Helleniccoin | HNC | $633,949 | $0.009878 | 64,174,880 | $687 | 3.62% | -27.27% | -9.75% |
| 592 | CCT Crystal Clear | CCT | $630,079 | $0.242983 | 2,593,099 | $2,041 | 1.60% | 5.71% | 48.01% |
| 593 | SMLY SmileyCoin | SMLY | $598,822 | $0.000023 | 25,960,250,000 | $1,053 | 2.95% | -22.21% | -1.81% |
| 594 | BOLI Bolivarcoin | BOLI | $591,031 | $0.069876 | 8,458,300 | $3,020 | 8.48% | -17.54% | 171.27% |
| 595 | ATS Authorship | ATS | $587,512 | $0.007344 | 80,000,000 | $2,188 | 3.76% | 12.04% | 33.21% |
| 596 | TYCHO Tychocoin | TYCHO | $576,802 | $0.114801 | 5,024,368 | $1,894 | 2.46% | -10.11% | 30.71% |
| 597 | VLT Veltor | VLT | $576,566 | $1.04 | 554,855 | $559 | 5.18% | -2.41% | -15.71% |
| 598 | XJO Joulecoin | XJO | $571,301 | $0.016572 | 34,474,472 | $1,172 | 5.12% | -5.65% | -21.19% |
| 599 | UNI Universe | UNI | $571,298 | $0.049115 | 11,631,825 | $3,813 | 17.32% | 26.92% | 24.95% |
| 600 | HPC Happycoin | HPC | $564,866 | $0.043400 | 13,015,383 | $7,578 | 2.85% | -26.68% | -35.67% |
| 601 | BTCS Bitcoin Scrypt | BTCS | $564,809 | $0.034265 | 16,483,650 | $8,798 | 5.15% | 29.67% | 44.29% |
| 602 | CCN CannaCoin | CCN | $548,808 | $0.116766 | 4,700,069 | $579 | 5.18% | -11.80% | 44.79% |
| 603 | SDRN Senderon | SDRN | $540,719 | $0.014202 | 38,072,900 | $29,324 | -4.18% | 36.38% | 101.63% |
| 604 | BITS Bitstar | BITS | $536,860 | $0.023261 | 23,079,737 | $1,512 | 20.45% | 25.18% | -7.44% |
| 605 | BCF Bitcoin Fast | BCF | $523,206 | $0.109664 | 4,770,994 | $5,647 | 5.19% | -14.54% | 32.18% |
| 606 | PAK Pakcoin | PAK | $520,296 | $0.011602 | 44,844,950 | $1,111 | 6.40% | -4.82% | 31.89% |
| 607 | TRUMP TrumpCoin | TRUMP | $520,225 | $0.079434 | 6,549,195 | $5,640 | 6.68% | 1.32% | -2.24% |
| 608 | BBT BitBoost | BBT | $513,180 | $0.105530 | 4,862,878 | $512 | 1.53% | -9.60% | -21.21% |
| 609 | BLOCKPAY BlockPay | BLOCKPAY | $493,634 | $0.090937 | 5,428,300 | $675 | -19.07% | 8.90% | 34.20% |
| 610 | TAG TagCoin | TAG | $474,078 | $0.079518 | 5,961,918 | $2,440 | -6.91% | 2.51% | -48.03% |
| 611 | DGC Digitalcoin | DGC | $473,886 | $0.017270 | 27,439,548 | $4,778 | 4.96% | -16.77% | 37.35% |
| 612 | CRM Cream | CRM | $469,657 | $0.010476 | 44,829,989 | $1,011 | 5.42% | -11.35% | -36.34% |
| 613 | LTB LiteBar | LTB | $460,493 | $0.566481 | 812,902 | $2,490 | 30.11% | 6.69% | 33.21% |
| 614 | MUT Mutual Coin | MUT | $457,137 | $0.001450 | 315,308,238 | $75,756 | -5.53% | -42.98% | -79.88% |
| 615 | PFR Payfair | PFR | $454,032 | $0.015134 | 30,000,000 | $13,534 | 12.86% | 23.76% | 0.16% |
| 616 | UNIC UniCoin | UNIC | $451,243 | $0.151972 | 2,969,248 | $534 | 5.11% | -15.76% | 54.02% |
| 617 | 8BIT 8Bit | 8BIT | $435,758 | $0.296870 | 1,467,841 | $1,440 | 5.09% | -3.70% | 23.74% |
| 618 | GUN Guncoin | GUN | $433,952 | $0.002200 | 197,282,278 | $557 | 20.57% | 3.14% | 18.99% |
| 619 | EL Elcoin | EL | $425,710 | $0.037979 | 11,208,967 | $1,138 | 3.69% | 0.80% | -25.09% |
| 620 | GLC GlobalCoin | GLC | $424,220 | $0.006509 | 65,171,010 | $597 | 5.18% | -4.88% | 2.89% |
| 621 | C2 Coin2.1 | C2 | $412,683 | $0.004128 | 99,976,323 | $2,868 | 5.18% | 27.74% | 75.27% |
| 622 | ETG Ethereum Gold | ETG | $409,650 | $0.034138 | 12,000,000 | $12,109 | 6.69% | -25.38% | 0.53% |
| 623 | XBL Billionaire T… | XBL | $380,565 | $0.114788 | 3,315,372 | $3,703 | 6.02% | -17.09% | -36.54% |
| 624 | ECASH Ethereum Cash | ECASH | $366,152 | $0.025968 | 14,100,000 | $10,772 | 8.25% | 9.76% | 60.86% |
| 625 | PR Prototanium | PR | $364,591 | $1.86 | 195,936 | $620 | 3.83% | 6.28% | 42.47% |
| 626 | LCP Litecoin Plus | LCP | $346,861 | $0.462586 | 749,830 | $18,746 | 7.34% | 27.33% | 220.38% |
| 627 | ZUR Zurcoin | ZUR | $345,960 | $0.003969 | 87,175,746 | $4,066 | 5.18% | -14.38% | 31.81% |
| 628 | ROC Rasputin Onli… | ROC | $343,223 | $0.316734 | 1,083,633 | $1,913 | 1.53% | 7.64% | -37.35% |
| 629 | BRIA BriaCoin | BRIA | $335,923 | $0.552100 | 608,446 | $562 | 0.02% | -8.64% | -6.20% |
| 630 | COLX ColossusCoinXT | COLX | $335,748 | $0.000083 | 4,027,031,669 | $3,513 | 13.78% | -42.78% | -42.45% |
| 631 | ATOM Atomic Coin | ATOM | $331,012 | $0.024892 | 13,297,923 | $8,400 | 5.17% | -10.52% | 50.34% |
| 632 | DALC Dalecoin | DALC | $329,864 | $0.806086 | 409,217 | $684 | 1.69% | -16.02% | -17.73% |
| 633 | ECA Electra | ECA | $325,261 | $0.000015 | 21,985,991,595 | $1,033 | 5.18% | -25.95% | 214.64% |
| 634 | ETHD Ethereum Dark | ETHD | $323,916 | $0.215944 | 1,500,000 | $25,508 | 9.38% | -9.27% | 6.31% |
| 635 | IETH iEthereum | IETH | $319,425 | $0.017764 | 17,982,000 | $9,390 | 17.28% | 12.15% | 178.55% |
| 636 | 888 OctoCoin | 888 | $318,830 | $0.006323 | 50,419,940 | $584 | 11.06% | -23.84% | 29.76% |
| 637 | GAP Gapcoin | GAP | $307,414 | $0.025446 | 12,081,238 | $855 | 5.09% | 1.47% | 21.01% |
| 638 | SAGA SagaCoin | SAGA | $304,851 | $1.37 | 221,789 | $27,103 | 21.82% | ||
| 639 | LANA LanaCoin | LANA | $299,716 | $0.000356 | 841,209,512 | $685 | 5.42% | -2.53% | 4.72% |
| 640 | CFD Confido | CFD | $298,790 | $0.033199 | 9,000,000 | $4,499 | 12.81% | 0.31% | 118.81% |
| 641 | BTG Bitgem | BTG | $297,108 | $5.00 | 59,459 | $2,276 | 4.67% | 22.66% | -9.89% |
| 642 | POST PostCoin | POST | $287,970 | $0.018148 | 15,868,233 | $3,168 | 5.38% | -14.58% | -6.81% |
| 643 | RBIES Rubies | RBIES | $272,409 | $0.026155 | 10,415,252 | $1,311 | 5.18% | -4.50% | -27.16% |
| 644 | BUN BunnyCoin | BUN | $271,844 | $0.000003 | 102,326,085,709 | $1,080 | 4.25% | 11.59% | 5.93% |
| 645 | ICE iDice | ICE | $268,387 | $0.170837 | 1,571,013 | $660 | 5.17% | 27.15% | 59.54% |
| 646 | BLC Blakecoin | BLC | $268,242 | $0.017738 | 15,122,697 | $585 | 5.09% | -2.78% | 46.73% |
| 647 | 808 808Coin | 808 | $265,885 | $0.000067 | 3,978,187,849 | $939 | 0.90% | -26.81% | -41.78% |
| 648 | XVP Virtacoinplus | XVP | $247,347 | $0.022633 | 10,928,643 | $1,812 | 7.85% | 6.37% | -13.18% |
| 649 | KLC KiloCoin | KLC | $232,703 | $0.001185 | 196,297,971 | $1,584 | 5.18% | -13.43% | -26.77% |
| 650 | XLC LeviarCoin | XLC | $231,324 | $0.023374 | 9,896,452 | $13,477 | -0.68% | -18.85% | 35.55% |
| 651 | ZCG ZCash Gold | ZCG | $230,593 | $0.114859 | 2,007,615 | $2,003 | 4.05% | -23.08% | -17.52% |
| 652 | FUNC FUNCoin | FUNC | $227,961 | $0.038977 | 5,848,581 | $2,800 | 1.46% | 6.69% | 68.10% |
| 653 | BLAS BlakeStar | BLAS | $224,863 | $0.000910 | 247,062,346 | $1,358 | 31.23% | -12.58% | -28.27% |
| 654 | PXI Prime-XI | PXI | $218,159 | $0.012179 | 17,913,135 | $2,200 | 5.41% | 35.35% | 85.20% |
| 655 | MEOW Kittehcoin | MEOW | $208,334 | $0.000009 | 23,905,669,976 | $2,267 | 4.24% | -8.66% | 1.70% |
| 656 | ECO EcoCoin | ECO | $208,322 | $0.181051 | 1,150,628 | $13,661 | -11.08% | -32.69% | -46.95% |
| 657 | XCRE Creatio | XCRE | $206,246 | $0.010051 | 20,520,514 | $512 | 53.97% | 21.59% | 110.28% |
| 658 | KAYI Kayicoin | KAYI | $193,785 | $0.000682 | 284,251,667 | $551 | 5.50% | 15.10% | 46.82% |
| 659 | ACOIN Acoin | ACOIN | $189,391 | $0.155228 | 1,220,085 | $537 | 5.41% | 0.94% | 8.66% |
| 660 | CNNC Cannation | CNNC | $189,276 | $0.076417 | 2,476,893 | $857 | 3.85% | -30.46% | 56.40% |
| 661 | ARI Aricoin | ARI | $187,232 | $0.001335 | 140,262,505 | $785 | 5.37% | -27.61% | 1.96% |
| 662 | SCORE Scorecoin | SCORE | $187,072 | $0.006165 | 30,346,591 | $7,326 | 5.91% | -5.13% | 89.04% |
| 663 | CMPCO CampusCoin | CMPCO | $186,294 | $0.000646 | 288,415,545 | $2,313 | 5.09% | -10.37% | 34.97% |
| 664 | AERM Aerium | AERM | $184,548 | $0.253018 | 729,386 | $18,941 | 5.25% | 65.16% | -56.53% |
| 665 | CORG CorgiCoin | CORG | $184,491 | $0.000147 | 1,251,855,418 | $1,236 | 5.12% | -56.21% | 0.79% |
| 666 | DRM Dreamcoin | DRM | $181,924 | $0.074266 | 2,449,632 | $4,648 | 5.42% | 130.25% | 51.64% |
| 667 | COAL BitCoal | COAL | $181,744 | $0.040387 | 4,500,000 | $731 | 5.09% | -0.94% | 78.13% |
| 668 | GTC Global Tour Coin | GTC | $181,283 | $0.006066 | 29,887,402 | $3,132 | 7.81% | -16.96% | 37.81% |
| 669 | PHO Photon | PHO | $179,470 | $0.000009 | 20,560,105,135 | $1,452 | 4.41% | 3.85% | 109.11% |
| 670 | CJ Cryptojacks | CJ | $177,353 | $0.000436 | 406,568,581 | $1,221 | 6.14% | 44.62% | 25.60% |
| 671 | CACH CacheCoin | CACH | $173,824 | $0.041435 | 4,195,132 | $2,909 | 6.40% | 12.59% | 19.38% |
| 672 | SPRTS Sprouts | SPRTS | $173,153 | $1.2e-07 | 1,407,796,636,565 | $1,001 | -0.38% | -0.86% | -3.92% |
| 673 | DRXNE DROXNE | DRXNE | $168,703 | $0.002665 | 63,310,946 | $1,008 | 5.07% | -1.50% | 15.95% |
| 674 | USDE USDe | USDE | $167,799 | $0.000148 | 1,134,236,104 | $1,605 | -33.05% | -30.78% | -8.04% |
| 675 | EBCH eBitcoinCash | EBCH | $161,647 | $0.017409 | 9,285,500 | $3,187 | -2.39% | 11.83% | 15.29% |
| 676 | PRX Printerium | PRX | $160,887 | $0.013609 | 11,821,728 | $2,637 | -4.06% | 19.89% | 318.38% |
| 677 | BITSILVER bitSilver | BITSILVER | $157,042 | $19.52 | 8,045 | $9,036 | -5.08% | -64.44% | -6.22% |
| 678 | XPY PayCoin | XPY | $145,107 | $0.012269 | 11,827,129 | $503 | 6.75% | -10.24% | 0.27% |
| 679 | HONEY Honey | HONEY | $144,379 | $0.422227 | 341,946 | $3,431 | 7.14% | 17.96% | 1.71% |
| 680 | SRC SecureCoin | SRC | $141,671 | $0.017180 | 8,246,246 | $1,571 | 5.18% | -37.21% | 2.64% |
| 681 | CMT Comet | CMT | $138,906 | $0.159144 | 872,830 | $6,371 | 5.72% | 3.74% | 193.40% |
| 682 | XCXT CoinonatX | XCXT | $126,444 | $0.007827 | 16,155,634 | $661 | 16.64% | -0.84% | -5.97% |
| 683 | ACP AnarchistsPrime | ACP | $125,261 | $0.028502 | 4,394,874 | $3,978 | 5.18% | 2.29% | 40.32% |
| 684 | GLT GlobalToken | GLT | $124,832 | $0.004740 | 26,333,800 | $6,463 | -11.02% | 32.83% | 119.22% |
| 685 | HXX Hexx | HXX | $122,440 | $0.082338 | 1,487,030 | $893 | 2.01% | 56.34% | 77.60% |
| 686 | EAGLE EagleCoin | EAGLE | $122,098 | $0.058325 | 2,093,421 | $34,427 | 0.95% | 10.32% | -22.17% |
| 687 | VUC Virta Unique … | VUC | $119,676 | $0.001945 | 61,516,975 | $1,119 | 3.30% | 5.93% | 20.68% |
| 688 | TAJ TajCoin | TAJ | $114,166 | $0.014144 | 8,071,771 | $1,091 | 5.03% | 11.13% | 33.64% |
| 689 | BITGOLD bitGold | BITGOLD | $114,118 | $1429.82 | 79.8131 | $653 | 1.34% | -27.27% | -4.64% |
| 690 | BITEUR bitEUR | BITEUR | $112,593 | $1.26 | 89,499 | $1,562 | 2.23% | -1.88% | -1.32% |
| 691 | MAR Marijuanacoin | MAR | $111,000 | $0.072809 | 1,524,545 | $1,996 | 5.20% | -4.74% | -1.48% |
| 692 | SCRT SecretCoin | SCRT | $110,104 | $0.026037 | 4,228,672 | $11,224 | 5.18% | 36.58% | |
| 693 | SGR Sugar Exchange | SGR | $108,331 | $0.030952 | 3,500,000 | $753 | 4.49% | 20.22% | -9.68% |
| 694 | EOT EOT Token | EOT | $97,418 | $0.011793 | 8,260,903 | $1,518 | 5.18% | 5.50% | -14.16% |
| 695 | MONK Monkey Project | MONK | $94,019 | $0.888673 | 105,797 | $3,462 | 26.36% | -25.88% | -83.17% |
| 696 | CF Californium | CF | $93,283 | $0.038760 | 2,406,682 | $1,163 | 5.09% | -17.86% | 29.47% |
| 697 | XCO X-Coin | XCO | $89,529 | $0.007229 | 12,384,976 | $8,675 | 5.57% | 11.74% | 42.15% |
| 698 | $$$ Money | $$$ | $87,265 | $0.001902 | 45,887,218 | $535 | 15.42% | 41.93% | -3.52% |
| 699 | EGAS ETHGAS | EGAS | $84,544 | $0.008323 | 10,157,540 | $1,475 | 1.48% | -9.61% | 78.53% |
| 700 | CRDNC Credence Coin | CRDNC | $81,542 | $0.023794 | 3,427,006 | $778,909 | 2.03% | -41.30% | -99.38% |
Xem tiếp phần 2
